Corrections for December 4, 2012
The following corrections were made on December 4, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAAAE00u | 23-Nov-12 | 84.8 | 81.2 | API Pct Op PADD 5 |
| AAAAK00u | 23-Nov-12 | 3966 | 3851 | API Total PADD 5 Inputs |
| AAAAL00u | 23-Nov-12 | 22612 | 22497 | API Total US Inputs |
| AAABA00u | 23-Nov-12 | 54276 | 56746 | API MoGas Blend Cmp PADD 3 Stks |
| AAABD00u | 23-Nov-12 | 147154 | 149624 | API MoGas Blend Cmp US Stks |
| AAABI00u | 23-Nov-12 | 56444 | 57091 | API Crude PADD 5 Stks |
| AAABJ00u | 23-Nov-12 | 373079 | 373726 | API Crude US Stks |
| AAAIC00u | 23-Nov-12 | 69612 | 72082 | API MoGas Tot PADD 3 Stks |
| AAAIF00u | 23-Nov-12 | 198318 | 200788 | API MoGas Tot US Stks |
| AAAND04u | 02-Dec-11 | 1153 | 1043 | API DOE Est Dom PADD 5 Prod |
| AAANF04u | 02-Dec-11 | 4471 | 4527 | API DOE Est Dom PADD 1-4 Prod |
| AAANH04u | 02-Dec-11 | 5624 | 5570 | API DOE Est Dom US Prod |
| AAAQA04u | 23-Nov-12 | 15211 | 15153 | API Crude US Inp to Dist |
| AAAQC04u | 23-Nov-12 | 2567 | 2459 | API Crude PADD 5 Inp to Dist |
| AAAQE04u | 23-Nov-12 | 8014 | 8064 | API Crude PADD 3 Inp to Dist |
| AACQI00c | 03-Dec-12 | 1.01 | .94 | Gasoil .25%S (2500ppm) FOB Spore |
| AACQI00h | 03-Dec-12 | 1.03 | .96 | Gasoil .25%S (2500ppm) FOB Spore |
| AACQI00l | 03-Dec-12 | .99 | .92 | Gasoil .25%S (2500ppm) FOB Spore |
| AACUE00c | 03-Dec-12 | 127.64 | 127.57 | Gasoil .25%S (2500ppm) FOB Spore |
| AACUE00h | 03-Dec-12 | 127.66 | 127.59 | Gasoil .25%S (2500ppm) FOB Spore |
| AACUE00l | 03-Dec-12 | 127.62 | 127.55 | Gasoil .25%S (2500ppm) FOB Spore |
| AAED007c | 03-Dec-12 | 76.5 | 77 | Jet Kero NWE CIF Crg vs GO Front |
| AAED007h | 03-Dec-12 | 77 | 77.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED007l | 03-Dec-12 | 76 | 76.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED008c | 03-Dec-12 | 77 | 75.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAED008h | 03-Dec-12 | 77.5 | 75.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAED008l | 03-Dec-12 | 76.5 | 74.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAED009c | 03-Dec-12 | 75.25 | 76.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED009h | 03-Dec-12 | 75.75 | 77 | Jet Kero NWE CIF Crg vs GO Front |
| AAED009l | 03-Dec-12 | 74.75 | 76 | Jet Kero NWE CIF Crg vs GO Front |
| AAED010c | 03-Dec-12 | 76.5 | 77 | Jet Kero NWE CIF Crg vs GO Front |
| AAED010h | 03-Dec-12 | 77 | 77.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED010l | 03-Dec-12 | 76 | 76.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED011c | 03-Dec-12 | 77 | 77.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAED011h | 03-Dec-12 | 77.5 | 77.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAED011l | 03-Dec-12 | 76.5 | 76.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAED012c | 03-Dec-12 | 77.25 | 77.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED012h | 03-Dec-12 | 77.75 | 78 | Jet Kero NWE CIF Crg vs GO Front |
| AAED012l | 03-Dec-12 | 76.75 | 77 | Jet Kero NWE CIF Crg vs GO Front |
| AAED013c | 03-Dec-12 | 77.5 | 86.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAED013h | 03-Dec-12 | 78 | 86.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAED013l | 03-Dec-12 | 77 | 85.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAED014c | 03-Dec-12 | 86.25 | 86 | Jet Kero NWE CIF Crg vs GO Front |
| AAED014h | 03-Dec-12 | 86.75 | 86.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED014l | 03-Dec-12 | 85.75 | 85.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED015c | 03-Dec-12 | 86 | 85.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAED015h | 03-Dec-12 | 86.5 | 86.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAED015l | 03-Dec-12 | 85.5 | 85.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAED016c | 03-Dec-12 | 85.75 | 86.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED016h | 03-Dec-12 | 86.25 | 87 | Jet Kero NWE CIF Crg vs GO Front |
| AAED016l | 03-Dec-12 | 85.25 | 86 | Jet Kero NWE CIF Crg vs GO Front |
| AAED017c | 03-Dec-12 | 86.5 | 86.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAED017h | 03-Dec-12 | 87 | 87.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAED017l | 03-Dec-12 | 86 | 86.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAED018c | 03-Dec-12 | 86.75 | 87 | Jet Kero NWE CIF Crg vs GO Front |
| AAED018h | 03-Dec-12 | 87.25 | 87.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED018l | 03-Dec-12 | 86.25 | 86.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED020c | 03-Dec-12 | 87 | 86.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED020h | 03-Dec-12 | 87.5 | 87 | Jet Kero NWE CIF Crg vs GO Front |
| AAED020l | 03-Dec-12 | 86.5 | 86 | Jet Kero NWE CIF Crg vs GO Front |
| AAED021c | 03-Dec-12 | 86.5 | 86 | Jet Kero NWE CIF Crg vs GO Front |
| AAED021h | 03-Dec-12 | 87 | 86.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED021l | 03-Dec-12 | 86 | 85.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED022c | 03-Dec-12 | 86 | 88 | Jet Kero NWE CIF Crg vs GO Front |
| AAED022h | 03-Dec-12 | 86.5 | 88.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED022l | 03-Dec-12 | 85.5 | 87.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED023c | 03-Dec-12 | 88 | 88.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAED023h | 03-Dec-12 | 88.5 | 88.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAED023l | 03-Dec-12 | 87.5 | 87.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAED024c | 03-Dec-12 | 88.25 | 88.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAED024h | 03-Dec-12 | 88.75 | 89 | Jet Kero NWE CIF Crg vs GO Front |
| AAED024l | 03-Dec-12 | 87.75 | 88 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDH00c | 03-Dec-12 | 71.25 | 71.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDH00h | 03-Dec-12 | 71.75 | 72 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDH00l | 03-Dec-12 | 70.75 | 71 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDI00c | 03-Dec-12 | 71.5 | 72.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDI00h | 03-Dec-12 | 72 | 73 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDI00l | 03-Dec-12 | 71 | 72 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDJ00c | 03-Dec-12 | 72.5 | 72.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDJ00h | 03-Dec-12 | 73 | 73.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDJ00l | 03-Dec-12 | 72 | 72.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDK00c | 03-Dec-12 | 72.75 | 76 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDK00h | 03-Dec-12 | 73.25 | 76.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDK00l | 03-Dec-12 | 72.25 | 75.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAEDP00c | 03-Dec-12 | 17.049 | 17.879 | Gasoil Frontline Brent Crk Swap |
| AAEDP00h | 03-Dec-12 | 17.1 | 17.93 | Gasoil Frontline Brent Crk Swap |
| AAEDP00l | 03-Dec-12 | 17 | 17.83 | Gasoil Frontline Brent Crk Swap |
| AAEDQ00c | 03-Dec-12 | 17.879 | 18.227 | Gasoil Frontline Brent Crk Swap |
| AAEDQ00h | 03-Dec-12 | 17.93 | 18.28 | Gasoil Frontline Brent Crk Swap |
| AAEDQ00l | 03-Dec-12 | 17.83 | 18.18 | Gasoil Frontline Brent Crk Swap |
| AAEDS00c | 03-Dec-12 | 18.195 | 17.993 | Gasoil Frontline Brent Crk Swap |
| AAEDS00h | 03-Dec-12 | 18.25 | 18.04 | Gasoil Frontline Brent Crk Swap |
| AAEDS00l | 03-Dec-12 | 18.15 | 17.94 | Gasoil Frontline Brent Crk Swap |
| AAEDW00c | 03-Dec-12 | 18.227 | 18.195 | Gasoil Frontline Brent Crk Swap |
| AAEDW00h | 03-Dec-12 | 18.28 | 18.25 | Gasoil Frontline Brent Crk Swap |
| AAEDW00l | 03-Dec-12 | 18.18 | 18.15 | Gasoil Frontline Brent Crk Swap |
| AAEP007c | 03-Dec-12 | 17.878 | 18.019 | Gasoil Frontline Brent Crk Swap |
| AAEP007h | 03-Dec-12 | 17.93 | 18.07 | Gasoil Frontline Brent Crk Swap |
| AAEP007l | 03-Dec-12 | 17.83 | 17.97 | Gasoil Frontline Brent Crk Swap |
| AAEP008c | 03-Dec-12 | 18.019 | 18.228 | Gasoil Frontline Brent Crk Swap |
| AAEP008h | 03-Dec-12 | 18.07 | 18.28 | Gasoil Frontline Brent Crk Swap |
| AAEP008l | 03-Dec-12 | 17.97 | 18.18 | Gasoil Frontline Brent Crk Swap |
| AAEP009c | 03-Dec-12 | 18.228 | 18.382 | Gasoil Frontline Brent Crk Swap |
| AAEP009h | 03-Dec-12 | 18.28 | 18.43 | Gasoil Frontline Brent Crk Swap |
| AAEP009l | 03-Dec-12 | 18.18 | 18.33 | Gasoil Frontline Brent Crk Swap |
| AAEP010c | 03-Dec-12 | 18.382 | 18.51 | Gasoil Frontline Brent Crk Swap |
| AAEP010h | 03-Dec-12 | 18.43 | 18.56 | Gasoil Frontline Brent Crk Swap |
| AAEP010l | 03-Dec-12 | 18.33 | 18.46 | Gasoil Frontline Brent Crk Swap |
| AAEP011c | 03-Dec-12 | 18.51 | 18.625 | Gasoil Frontline Brent Crk Swap |
| AAEP011h | 03-Dec-12 | 18.56 | 18.67 | Gasoil Frontline Brent Crk Swap |
| AAEP011l | 03-Dec-12 | 18.46 | 18.57 | Gasoil Frontline Brent Crk Swap |
| AAEP012c | 03-Dec-12 | 18.625 | 18.727 | Gasoil Frontline Brent Crk Swap |
| AAEP012h | 03-Dec-12 | 18.67 | 18.78 | Gasoil Frontline Brent Crk Swap |
| AAEP012l | 03-Dec-12 | 18.57 | 18.68 | Gasoil Frontline Brent Crk Swap |
| AAEP013c | 03-Dec-12 | 18.727 | 18.841 | Gasoil Frontline Brent Crk Swap |
| AAEP013h | 03-Dec-12 | 18.78 | 18.89 | Gasoil Frontline Brent Crk Swap |
| AAEP013l | 03-Dec-12 | 18.68 | 18.79 | Gasoil Frontline Brent Crk Swap |
| AAEP014c | 03-Dec-12 | 18.841 | 18.867 | Gasoil Frontline Brent Crk Swap |
| AAEP014h | 03-Dec-12 | 18.89 | 18.92 | Gasoil Frontline Brent Crk Swap |
| AAEP014l | 03-Dec-12 | 18.79 | 18.82 | Gasoil Frontline Brent Crk Swap |
| AAEP015c | 03-Dec-12 | 18.867 | 18.772 | Gasoil Frontline Brent Crk Swap |
| AAEP015h | 03-Dec-12 | 18.92 | 18.82 | Gasoil Frontline Brent Crk Swap |
| AAEP015l | 03-Dec-12 | 18.82 | 18.72 | Gasoil Frontline Brent Crk Swap |
| AAEP016c | 03-Dec-12 | 18.772 | 18.649 | Gasoil Frontline Brent Crk Swap |
| AAEP016h | 03-Dec-12 | 18.82 | 18.7 | Gasoil Frontline Brent Crk Swap |
| AAEP016l | 03-Dec-12 | 18.72 | 18.6 | Gasoil Frontline Brent Crk Swap |
| AAEP017c | 03-Dec-12 | 18.649 | 18.618 | Gasoil Frontline Brent Crk Swap |
| AAEP017h | 03-Dec-12 | 18.7 | 18.67 | Gasoil Frontline Brent Crk Swap |
| AAEP017l | 03-Dec-12 | 18.6 | 18.57 | Gasoil Frontline Brent Crk Swap |
| AAEP018c | 03-Dec-12 | 18.618 | 18.718 | Gasoil Frontline Brent Crk Swap |
| AAEP018h | 03-Dec-12 | 18.67 | 18.77 | Gasoil Frontline Brent Crk Swap |
| AAEP018l | 03-Dec-12 | 18.57 | 18.67 | Gasoil Frontline Brent Crk Swap |
| AAEP019c | 03-Dec-12 | 18.718 | 18.82 | Gasoil Frontline Brent Crk Swap |
| AAEP019h | 03-Dec-12 | 18.77 | 18.87 | Gasoil Frontline Brent Crk Swap |
| AAEP019l | 03-Dec-12 | 18.67 | 18.77 | Gasoil Frontline Brent Crk Swap |
| AAEP020c | 03-Dec-12 | 18.82 | 18.961 | Gasoil Frontline Brent Crk Swap |
| AAEP020h | 03-Dec-12 | 18.87 | 19.01 | Gasoil Frontline Brent Crk Swap |
| AAEP020l | 03-Dec-12 | 18.77 | 18.91 | Gasoil Frontline Brent Crk Swap |
| AAEP021c | 03-Dec-12 | 18.961 | 19.073 | Gasoil Frontline Brent Crk Swap |
| AAEP021h | 03-Dec-12 | 19.01 | 19.12 | Gasoil Frontline Brent Crk Swap |
| AAEP021l | 03-Dec-12 | 18.91 | 19.02 | Gasoil Frontline Brent Crk Swap |
| AAEP022c | 03-Dec-12 | 19.073 | 19.184 | Gasoil Frontline Brent Crk Swap |
| AAEP022h | 03-Dec-12 | 19.12 | 19.23 | Gasoil Frontline Brent Crk Swap |
| AAEP022l | 03-Dec-12 | 19.02 | 19.13 | Gasoil Frontline Brent Crk Swap |
| AAEP023c | 03-Dec-12 | 19.184 | 19.326 | Gasoil Frontline Brent Crk Swap |
| AAEP023h | 03-Dec-12 | 19.23 | 19.38 | Gasoil Frontline Brent Crk Swap |
| AAEP023l | 03-Dec-12 | 19.13 | 19.28 | Gasoil Frontline Brent Crk Swap |
| AAEP024c | 03-Dec-12 | 19.326 | 19.377 | Gasoil Frontline Brent Crk Swap |
| AAEP024h | 03-Dec-12 | 19.38 | 19.43 | Gasoil Frontline Brent Crk Swap |
| AAEP024l | 03-Dec-12 | 19.28 | 19.33 | Gasoil Frontline Brent Crk Swap |
| AAEUQ01c | 01-Jan-12 | 109.7 | 109.69 | OPEC Basket YTD Moving Avg |
| AAFEX00c | 03-Dec-12 | 128.21 | 128.09 | Gasoil .05%S (500ppm) FOB Spore |
| AAFEX00h | 03-Dec-12 | 128.23 | 128.11 | Gasoil .05%S (500ppm) FOB Spore |
| AAFEX00l | 03-Dec-12 | 128.19 | 128.07 | Gasoil .05%S (500ppm) FOB Spore |
| AAFFB00c | 03-Dec-12 | 1.58 | 1.46 | Gasoil .05%S (500ppm) FOB Spore |
| AAFFB00h | 03-Dec-12 | 1.6 | 1.48 | Gasoil .05%S (500ppm) FOB Spore |
| AAFFB00l | 03-Dec-12 | 1.56 | 1.44 | Gasoil .05%S (500ppm) FOB Spore |
| AAHFJ00c | 03-Dec-12 | 3.08 | 2.42 | Jet Kero USAC vs HO Frontline Sw |
| AAHFJ00h | 03-Dec-12 | 3.13 | 2.47 | Jet Kero USAC vs HO Frontline Sw |
| AAHFJ00l | 03-Dec-12 | 3.03 | 2.37 | Jet Kero USAC vs HO Frontline Sw |
| AAHFJ01u | 03-Dec-12 | 308.17 | 307.5 | Jet Kero USAC + HO Frontline Fla |
| AAHFK00c | 03-Dec-12 | 3.67 | 2.75 | Jet Kero USAC vs HO Frontline Sw |
| AAHFK00h | 03-Dec-12 | 3.72 | 2.8 | Jet Kero USAC vs HO Frontline Sw |
| AAHFK00l | 03-Dec-12 | 3.62 | 2.7 | Jet Kero USAC vs HO Frontline Sw |
| AAHFK01u | 03-Dec-12 | 307.69 | 306.78 | Jet Kero USAC + HO Frontline Fla |
| AAHFL00c | 03-Dec-12 | 2.42 | 3.75 | Jet Kero USAC vs HO Frontline Sw |
| AAHFL00h | 03-Dec-12 | 2.47 | 3.8 | Jet Kero USAC vs HO Frontline Sw |
| AAHFL00l | 03-Dec-12 | 2.37 | 3.7 | Jet Kero USAC vs HO Frontline Sw |
| AAHFL01u | 03-Dec-12 | 304.09 | 305.42 | Jet Kero USAC + HO Frontline Fla |
| AAHFM00c | 03-Dec-12 | 1.83 | 1.75 | Jet Kero USAC vs HO Frontline Sw |
| AAHFM00h | 03-Dec-12 | 1.88 | 1.8 | Jet Kero USAC vs HO Frontline Sw |
| AAHFM00l | 03-Dec-12 | 1.78 | 1.7 | Jet Kero USAC vs HO Frontline Sw |
| AAHFM01u | 03-Dec-12 | 302.88 | 302.79 | Jet Kero USAC + HO Frontline Fla |
| AAIEA00u | 05-May-12 | 5938 | 6015 | EPEX France DA 1-Hr Vol MWh |
| AAIEB00u | 05-May-12 | 5179 | 6701 | EPEX France DA 2-Hr Vol MWh |
| AAIEC00u | 05-May-12 | 6375 | 6758 | EPEX France DA 3-Hr Vol MWh |
| AAIED00u | 05-May-12 | 7540 | 6923 | EPEX France DA 4-Hr Vol MWh |
| AAIEE00u | 05-May-12 | 7424 | 7892 | EPEX France DA 5-Hr Vol MWh |
| AAIEF00u | 05-May-12 | 7480 | 6616 | EPEX France DA 6-Hr Vol MWh |
| AAIEG00u | 05-May-12 | 7197 | 6514 | EPEX France DA 7-Hr Vol MWh |
| AAIEH00u | 05-May-12 | 6890 | 7584 | EPEX France DA 8-Hr Vol MWh |
| AAIEI00u | 05-May-12 | 6806 | 8101 | EPEX France DA 9-Hr Vol MWh |
| AAIEJ00u | 05-May-12 | 5210 | 8094 | EPEX France DA 10-Hr Vol MWh |
| AAIEK00u | 05-May-12 | 5619 | 7710 | EPEX France DA 11-Hr Vol MWh |
| AAIEL00u | 05-May-12 | 5132 | 7666 | EPEX France DA 12-Hr Vol MWh |
| AAIEM00u | 05-May-12 | 5535 | 7657 | EPEX France DA 13-Hr Vol MWh |
| AAIEN00u | 05-May-12 | 5792 | 7644 | EPEX France DA 14-Hr Vol MWh |
| AAIEO00u | 05-May-12 | 5399 | 8622 | EPEX France DA 15-Hr Vol MWh |
| AAIEP00u | 05-May-12 | 5417 | 10352 | EPEX France DA 16-Hr Vol MWh |
| AAIEQ00u | 05-May-12 | 4934 | 10995 | EPEX France DA 17-Hr Vol MWh |
| AAIER00u | 05-May-12 | 5803 | 9683 | EPEX France DA 18-Hr Vol MWh |
| AAIES00u | 05-May-12 | 6752 | 8059 | EPEX France DA 19-Hr Vol MWh |
| AAIET00u | 05-May-12 | 6648 | 8822 | EPEX France DA 20-Hr Vol MWh |
| AAIEU00u | 05-May-12 | 6538 | 9733 | EPEX France DA 21-Hr Vol MWh |
| AAIEV00u | 05-May-12 | 7317 | 7640 | EPEX France DA 22-Hr Vol MWh |
| AAIEW00u | 05-May-12 | 5730 | 8140 | EPEX France DA 23-Hr Vol MWh |
| AAIEX00u | 05-May-12 | 6058 | 7790 | EPEX France DA 24-Hr Vol MWh |
| AAIEZ00c | 05-May-12 | 40.074 | 46.573 | EPEX France DA 1-Hr Eur/MWh |
| AAIFA00c | 05-May-12 | 36.738 | 45 | EPEX France DA 2-Hr Eur/MWh |
| AAIFB00c | 05-May-12 | 34.282 | 34.993 | EPEX France DA 3-Hr Eur/MWh |
| AAIFC00c | 05-May-12 | 29.863 | 34.323 | EPEX France DA 4-Hr Eur/MWh |
| AAIFD00c | 05-May-12 | 24.663 | 34.214 | EPEX France DA 5-Hr Eur/MWh |
| AAIFE00c | 05-May-12 | 28.149 | 38.034 | EPEX France DA 6-Hr Eur/MWh |
| AAIFF00c | 05-May-12 | 29.96 | 52.9 | EPEX France DA 7-Hr Eur/MWh |
| AAIFG00c | 05-May-12 | 32.143 | 68.383 | EPEX France DA 8-Hr Eur/MWh |
| AAIFH00c | 05-May-12 | 36.613 | 68.67 | EPEX France DA 9-Hr Eur/MWh |
| AAIFI00c | 05-May-12 | 40.991 | 66.929 | EPEX France DA 10-Hr Eur/MWh |
| AAIFJ00c | 05-May-12 | 41.75 | 66.468 | EPEX France DA 11-Hr Eur/MWh |
| AAIFK00c | 05-May-12 | 43.833 | 67.092 | EPEX France DA 12-Hr Eur/MWh |
| AAIFL00c | 05-May-12 | 41.75 | 65.958 | EPEX France DA 13-Hr Eur/MWh |
| AAIFM00c | 05-May-12 | 38.872 | 64.61 | EPEX France DA 14-Hr Eur/MWh |
| AAIFN00c | 05-May-12 | 34.892 | 65.237 | EPEX France DA 15-Hr Eur/MWh |
| AAIFO00c | 05-May-12 | 31.884 | 64 | EPEX France DA 16-Hr Eur/MWh |
| AAIFP00c | 05-May-12 | 33.362 | 65.54 | EPEX France DA 17-Hr Eur/MWh |
| AAIFQ00c | 05-May-12 | 36.759 | 72 | EPEX France DA 18-Hr Eur/MWh |
| AAIFR00c | 05-May-12 | 38.283 | 66.979 | EPEX France DA 19-Hr Eur/MWh |
| AAIFS00c | 05-May-12 | 40.9 | 61.939 | EPEX France DA 20-Hr Eur/MWh |
| AAIFT00c | 05-May-12 | 41.75 | 57.912 | EPEX France DA 21-Hr Eur/MWh |
| AAIFU00c | 05-May-12 | 47.451 | 52.041 | EPEX France DA 22-Hr Eur/MWh |
| AAIFV00c | 05-May-12 | 50.256 | 56.259 | EPEX France DA 23-Hr Eur/MWh |
| AAIFW00c | 05-May-12 | 49.884 | 55.795 | EPEX France DA 24-Hr Eur/MWh |
| AALEK00c | 03-Dec-12 | 955.25 | 954.75 | Gasoil .20%S (2000ppm) C+F South |
| AALEK00h | 03-Dec-12 | 957.25 | 956.75 | Gasoil .20%S (2000ppm) C+F South |
| AALEK00l | 03-Dec-12 | 953.25 | 952.75 | Gasoil .20%S (2000ppm) C+F South |
| AAPE007c | 03-Dec-12 | 23.5 | 24 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE007h | 03-Dec-12 | 24.5 | 25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE007l | 03-Dec-12 | 22.5 | 23 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE008c | 03-Dec-12 | 24 | 24.25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE008h | 03-Dec-12 | 25 | 25.25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE008l | 03-Dec-12 | 23 | 23.25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE009c | 03-Dec-12 | 24.25 | 24.5 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE009h | 03-Dec-12 | 25.25 | 25.5 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE009l | 03-Dec-12 | 23.25 | 23.5 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE010c | 03-Dec-12 | 24.5 | 25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE010h | 03-Dec-12 | 25.5 | 26 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE010l | 03-Dec-12 | 23.5 | 24 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE011c | 03-Dec-12 | 25 | 25.5 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE011h | 03-Dec-12 | 26 | 26.5 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE011l | 03-Dec-12 | 24 | 24.5 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE012c | 03-Dec-12 | 25.5 | 26 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE012h | 03-Dec-12 | 26.5 | 27 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPE012l | 03-Dec-12 | 24.5 | 25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEF00c | 03-Dec-12 | 23.5 | 21.75 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEF00h | 03-Dec-12 | 24.5 | 22.75 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEF00l | 03-Dec-12 | 22.5 | 20.75 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEG00c | 03-Dec-12 | 21.75 | 23.25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEG00h | 03-Dec-12 | 22.75 | 24.25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEG00l | 03-Dec-12 | 20.75 | 22.25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEH00c | 03-Dec-12 | 23.25 | 24 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEH00h | 03-Dec-12 | 24.25 | 25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEH00l | 03-Dec-12 | 22.25 | 23 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEI00c | 03-Dec-12 | 24 | 23 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEI00h | 03-Dec-12 | 25 | 24 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPEI00l | 03-Dec-12 | 23 | 22 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPER00c | 03-Dec-12 | 23 | 23.25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPER00h | 03-Dec-12 | 24 | 24.25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPER00l | 03-Dec-12 | 22 | 22.25 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPES00c | 03-Dec-12 | 23.25 | 23.5 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPES00h | 03-Dec-12 | 24.25 | 24.5 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPES00l | 03-Dec-12 | 22.25 | 22.5 | ULSD 10ppm Med CIF Crg vs GO Fro |
| AAPF007u | 03-Dec-12 | 21.021 | 21.236 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF008u | 03-Dec-12 | 21.236 | 21.491 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF009u | 03-Dec-12 | 21.491 | 21.686 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF010u | 03-Dec-12 | 21.686 | 21.865 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF011u | 03-Dec-12 | 21.865 | 22.043 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF012u | 03-Dec-12 | 22.043 | 22.205 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF013u | 03-Dec-12 | 22.205 | 22.317 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF014u | 03-Dec-12 | 22.317 | 22.371 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF015u | 03-Dec-12 | 22.371 | 22.272 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF016u | 03-Dec-12 | 22.272 | 22.148 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF017u | 03-Dec-12 | 22.148 | 22.122 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF018u | 03-Dec-12 | 22.122 | 22.206 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF019u | 03-Dec-12 | 22.206 | 22.308 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF020u | 03-Dec-12 | 22.308 | 22.45 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF021u | 03-Dec-12 | 22.45 | 22.561 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF022u | 03-Dec-12 | 22.561 | 22.673 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF023u | 03-Dec-12 | 22.673 | 22.814 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF024u | 03-Dec-12 | 22.814 | 22.852 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFG00u | 03-Dec-12 | 20.21 | 20.798 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFH00u | 03-Dec-12 | 20.798 | 21.348 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFL00u | 03-Dec-12 | 21.348 | 21.418 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFT00u | 03-Dec-12 | 21.418 | 21.08 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFU00u | 03-Dec-12 | 21.08 | 20.977 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFV00u | 03-Dec-12 | 20.977 | 21.021 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPG007c | 03-Dec-12 | -3 | -.5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG007h | 03-Dec-12 | -1.5 | 1 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG007l | 03-Dec-12 | -4.5 | -2 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG008c | 03-Dec-12 | -.5 | .25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG008h | 03-Dec-12 | 1 | 1.75 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG008l | 03-Dec-12 | -2 | -1.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG010c | 03-Dec-12 | .25 | -3.5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG010h | 03-Dec-12 | 1.75 | -2 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG010l | 03-Dec-12 | -1.25 | -5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG011c | 03-Dec-12 | -3.5 | -3.75 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG011h | 03-Dec-12 | -2 | -2.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG011l | 03-Dec-12 | -5 | -5.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG012c | 03-Dec-12 | -3.75 | -4 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG012h | 03-Dec-12 | -2.25 | -2.5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG012l | 03-Dec-12 | -5.25 | -5.5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG013c | 03-Dec-12 | -4 | -1 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG013h | 03-Dec-12 | -2.5 | .5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG013l | 03-Dec-12 | -5.5 | -2.5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG014c | 03-Dec-12 | -1 | -1.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG014h | 03-Dec-12 | .5 | .25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG014l | 03-Dec-12 | -2.5 | -2.75 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG015c | 03-Dec-12 | -1.25 | -1.5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG015l | 03-Dec-12 | -2.75 | -3 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG016c | 03-Dec-12 | -1.5 | -1.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG016h | 03-Dec-12 | 0 | .25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG016l | 03-Dec-12 | -3 | -2.75 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG017c | 03-Dec-12 | -1.25 | -1.5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG017l | 03-Dec-12 | -2.75 | -3 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG018c | 03-Dec-12 | -1.5 | -1.75 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG018h | 03-Dec-12 | 0 | -.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG018l | 03-Dec-12 | -3 | -3.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG022c | 03-Dec-12 | -1.75 | -1.5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPG022l | 03-Dec-12 | -3.25 | -3 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGB00c | 03-Dec-12 | -1.25 | 1 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGB00h | 03-Dec-12 | -.25 | 2 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGC00c | 03-Dec-12 | 1 | -3.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGC00h | 03-Dec-12 | 2.5 | -1.75 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGC00l | 03-Dec-12 | -.5 | -4.75 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGD00c | 03-Dec-12 | -3.25 | -2.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGD00h | 03-Dec-12 | -1.75 | -.75 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGD00l | 03-Dec-12 | -4.75 | -3.75 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGE00c | 03-Dec-12 | -2.25 | -3 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGE00h | 03-Dec-12 | -.75 | -1.5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPGE00l | 03-Dec-12 | -3.75 | -4.5 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| AAPQ007c | 03-Dec-12 | 934.5 | 932.25 | Gasoil Frontline Swap Mo07 |
| AAPQ007h | 03-Dec-12 | 935 | 932.75 | Gasoil Frontline Swap Mo07 |
| AAPQ007l | 03-Dec-12 | 934 | 931.75 | Gasoil Frontline Swap Mo07 |
| AAPQ008c | 03-Dec-12 | 932.25 | 930.25 | Gasoil Frontline Swap Mo08 |
| AAPQ008h | 03-Dec-12 | 932.75 | 930.75 | Gasoil Frontline Swap Mo08 |
| AAPQ008l | 03-Dec-12 | 931.75 | 929.75 | Gasoil Frontline Swap Mo08 |
| AAPQ009c | 03-Dec-12 | 930.25 | 928.25 | Gasoil Frontline Swap Mo09 |
| AAPQ009h | 03-Dec-12 | 930.75 | 928.75 | Gasoil Frontline Swap Mo09 |
| AAPQ009l | 03-Dec-12 | 929.75 | 927.75 | Gasoil Frontline Swap Mo09 |
| AAPQ010c | 03-Dec-12 | 928.25 | 926.25 | Gasoil Frontline Swap Mo10 |
| AAPQ010h | 03-Dec-12 | 928.75 | 926.75 | Gasoil Frontline Swap Mo10 |
| AAPQ010l | 03-Dec-12 | 927.75 | 925.75 | Gasoil Frontline Swap Mo10 |
| AAPQ011c | 03-Dec-12 | 926.25 | 924.25 | Gasoil Frontline Swap Mo11 |
| AAPQ011h | 03-Dec-12 | 926.75 | 924.75 | Gasoil Frontline Swap Mo11 |
| AAPQ011l | 03-Dec-12 | 925.75 | 923.75 | Gasoil Frontline Swap Mo11 |
| AAPQ012c | 03-Dec-12 | 924.25 | 922.5 | Gasoil Frontline Swap Mo12 |
| AAPQ012h | 03-Dec-12 | 924.75 | 923 | Gasoil Frontline Swap Mo12 |
| AAPQ012l | 03-Dec-12 | 923.75 | 922 | Gasoil Frontline Swap Mo12 |
| AAPQ013c | 03-Dec-12 | 922.5 | 920.5 | Gasoil Frontline Swap Mo13 |
| AAPQ013h | 03-Dec-12 | 923 | 921 | Gasoil Frontline Swap Mo13 |
| AAPQ013l | 03-Dec-12 | 922 | 920 | Gasoil Frontline Swap Mo13 |
| AAPQ014c | 03-Dec-12 | 920.5 | 918 | Gasoil Frontline Swap Mo14 |
| AAPQ014h | 03-Dec-12 | 921 | 918.5 | Gasoil Frontline Swap Mo14 |
| AAPQ014l | 03-Dec-12 | 920 | 917.5 | Gasoil Frontline Swap Mo14 |
| AAPQ015c | 03-Dec-12 | 918 | 914.5 | Gasoil Frontline Swap Mo15 |
| AAPQ015h | 03-Dec-12 | 918.5 | 915 | Gasoil Frontline Swap Mo15 |
| AAPQ015l | 03-Dec-12 | 917.5 | 914 | Gasoil Frontline Swap Mo15 |
| AAPQ016c | 03-Dec-12 | 914.5 | 910.75 | Gasoil Frontline Swap Mo16 |
| AAPQ016h | 03-Dec-12 | 915 | 911.25 | Gasoil Frontline Swap Mo16 |
| AAPQ016l | 03-Dec-12 | 914 | 910.25 | Gasoil Frontline Swap Mo16 |
| AAPQ017c | 03-Dec-12 | 910.75 | 907.5 | Gasoil Frontline Swap Mo17 |
| AAPQ017h | 03-Dec-12 | 911.25 | 908 | Gasoil Frontline Swap Mo17 |
| AAPQ017l | 03-Dec-12 | 910.25 | 907 | Gasoil Frontline Swap Mo17 |
| AAPQ018c | 03-Dec-12 | 907.5 | 905 | Gasoil Frontline Swap Mo18 |
| AAPQ018h | 03-Dec-12 | 908 | 905.5 | Gasoil Frontline Swap Mo18 |
| AAPQ018l | 03-Dec-12 | 907 | 904.5 | Gasoil Frontline Swap Mo18 |
| AAPQ019c | 03-Dec-12 | 905 | 903 | Gasoil Frontline Swap Mo19 |
| AAPQ019h | 03-Dec-12 | 905.5 | 903.5 | Gasoil Frontline Swap Mo19 |
| AAPQ019l | 03-Dec-12 | 904.5 | 902.5 | Gasoil Frontline Swap Mo19 |
| AAPQ020c | 03-Dec-12 | 903 | 901 | Gasoil Frontline Swap Mo20 |
| AAPQ020h | 03-Dec-12 | 903.5 | 901.5 | Gasoil Frontline Swap Mo20 |
| AAPQ020l | 03-Dec-12 | 902.5 | 900.5 | Gasoil Frontline Swap Mo20 |
| AAPQ021c | 03-Dec-12 | 901 | 899 | Gasoil Frontline Swap Mo21 |
| AAPQ021h | 03-Dec-12 | 901.5 | 899.5 | Gasoil Frontline Swap Mo21 |
| AAPQ021l | 03-Dec-12 | 900.5 | 898.5 | Gasoil Frontline Swap Mo21 |
| AAPQ022c | 03-Dec-12 | 899 | 897 | Gasoil Frontline Swap Mo22 |
| AAPQ022h | 03-Dec-12 | 899.5 | 897.5 | Gasoil Frontline Swap Mo22 |
| AAPQ022l | 03-Dec-12 | 898.5 | 896.5 | Gasoil Frontline Swap Mo22 |
| AAPQ023c | 03-Dec-12 | 897 | 895 | Gasoil Frontline Swap Mo23 |
| AAPQ023h | 03-Dec-12 | 897.5 | 895.5 | Gasoil Frontline Swap Mo23 |
| AAPQ023l | 03-Dec-12 | 896.5 | 894.5 | Gasoil Frontline Swap Mo23 |
| AAPQ024c | 03-Dec-12 | 895 | 892.75 | Gasoil Frontline Swap Mo24 |
| AAPQ024h | 03-Dec-12 | 895.5 | 893.25 | Gasoil Frontline Swap Mo24 |
| AAPQ024l | 03-Dec-12 | 894.5 | 892.25 | Gasoil Frontline Swap Mo24 |
| AAPQS00c | 03-Dec-12 | 952 | 952.25 | Gasoil Frontline Swap Mo01 |
| AAPQS00h | 03-Dec-12 | 952.5 | 952.75 | Gasoil Frontline Swap Mo01 |
| AAPQS00l | 03-Dec-12 | 951.5 | 951.75 | Gasoil Frontline Swap Mo01 |
| AAPQT00c | 03-Dec-12 | 952.25 | 950 | Gasoil Frontline Swap Mo02 |
| AAPQT00h | 03-Dec-12 | 952.75 | 950.5 | Gasoil Frontline Swap Mo02 |
| AAPQT00l | 03-Dec-12 | 951.75 | 949.5 | Gasoil Frontline Swap Mo02 |
| AAPQU00c | 03-Dec-12 | 950 | 946.5 | Gasoil Frontline Swap Mo03 |
| AAPQU00h | 03-Dec-12 | 950.5 | 947 | Gasoil Frontline Swap Mo03 |
| AAPQU00l | 03-Dec-12 | 949.5 | 946 | Gasoil Frontline Swap Mo03 |
| AAPQV00c | 03-Dec-12 | 946.5 | 942 | Gasoil Frontline Swap Mo04 |
| AAPQV00h | 03-Dec-12 | 947 | 942.5 | Gasoil Frontline Swap Mo04 |
| AAPQV00l | 03-Dec-12 | 946 | 941.5 | Gasoil Frontline Swap Mo04 |
| AAPR007c | 03-Dec-12 | 23 | 20 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR007h | 03-Dec-12 | 24 | 21 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR007l | 03-Dec-12 | 22 | 19 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR008c | 03-Dec-12 | 20 | 20.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR008h | 03-Dec-12 | 21 | 21.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR008l | 03-Dec-12 | 19 | 19.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR009c | 03-Dec-12 | 20.25 | 20.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR009h | 03-Dec-12 | 21.25 | 21.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR009l | 03-Dec-12 | 19.25 | 19.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR010c | 03-Dec-12 | 20.5 | 23.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR010h | 03-Dec-12 | 21.5 | 24.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR010l | 03-Dec-12 | 19.5 | 22.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR011c | 03-Dec-12 | 23.5 | 23.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR011h | 03-Dec-12 | 24.5 | 24.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR011l | 03-Dec-12 | 22.5 | 22.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR012c | 03-Dec-12 | 23.75 | 24 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR012h | 03-Dec-12 | 24.75 | 25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR012l | 03-Dec-12 | 22.75 | 23 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR013c | 03-Dec-12 | 24 | 23.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR013h | 03-Dec-12 | 25 | 24.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR013l | 03-Dec-12 | 23 | 22.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR014c | 03-Dec-12 | 23.5 | 23 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR014h | 03-Dec-12 | 24.5 | 24 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR014l | 03-Dec-12 | 22.5 | 22 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR015c | 03-Dec-12 | 23 | 22.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR015h | 03-Dec-12 | 24 | 23.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR015l | 03-Dec-12 | 22 | 21.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR016c | 03-Dec-12 | 22.5 | 22 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR016h | 03-Dec-12 | 23.5 | 23 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR016l | 03-Dec-12 | 21.5 | 21 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR017c | 03-Dec-12 | 22 | 21.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR017h | 03-Dec-12 | 23 | 22.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR017l | 03-Dec-12 | 21 | 20.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR018c | 03-Dec-12 | 21.75 | 22.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR018h | 03-Dec-12 | 22.75 | 23.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR018l | 03-Dec-12 | 20.75 | 21.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR020c | 03-Dec-12 | 22.25 | 22.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR020h | 03-Dec-12 | 23.25 | 23.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR020l | 03-Dec-12 | 21.25 | 21.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR021c | 03-Dec-12 | 22.75 | 23.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR021h | 03-Dec-12 | 23.75 | 24.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR021l | 03-Dec-12 | 21.75 | 22.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR022c | 03-Dec-12 | 23.25 | 24 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR022h | 03-Dec-12 | 24.25 | 25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR022l | 03-Dec-12 | 22.25 | 23 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR023c | 03-Dec-12 | 24 | 24.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR023h | 03-Dec-12 | 25 | 25.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR023l | 03-Dec-12 | 23 | 23.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR024c | 03-Dec-12 | 24.25 | 24.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR024h | 03-Dec-12 | 25.25 | 25.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPR024l | 03-Dec-12 | 23.25 | 23.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRD00c | 03-Dec-12 | 21.5 | 17.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRD00h | 03-Dec-12 | 22.5 | 18.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRD00l | 03-Dec-12 | 20.5 | 16.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRE00c | 03-Dec-12 | 17.5 | 20.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRE00h | 03-Dec-12 | 18.5 | 21.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRE00l | 03-Dec-12 | 16.5 | 19.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRF00c | 03-Dec-12 | 20.5 | 21.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRF00h | 03-Dec-12 | 21.5 | 22.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRF00l | 03-Dec-12 | 19.5 | 20.25 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRG00c | 03-Dec-12 | 21.25 | 22.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRG00h | 03-Dec-12 | 22.25 | 23.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRG00l | 03-Dec-12 | 20.25 | 21.5 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRH00c | 03-Dec-12 | 22.5 | 22.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRH00h | 03-Dec-12 | 23.5 | 23.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRH00l | 03-Dec-12 | 21.5 | 21.75 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRI00c | 03-Dec-12 | 22.75 | 23 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRI00h | 03-Dec-12 | 23.75 | 24 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPRI00l | 03-Dec-12 | 21.75 | 22 | ULSD 10ppm ARA FOB Brg vs GO Fro |
| AAPTV00c | 03-Dec-12 | 942 | 938 | Gasoil Frontline Swap Mo05 |
| AAPTV00h | 03-Dec-12 | 942.5 | 938.5 | Gasoil Frontline Swap Mo05 |
| AAPTV00l | 03-Dec-12 | 941.5 | 937.5 | Gasoil Frontline Swap Mo05 |
| AAPTW00c | 03-Dec-12 | 938 | 934.5 | Gasoil Frontline Swap Mo06 |
| AAPTW00h | 03-Dec-12 | 938.5 | 935 | Gasoil Frontline Swap Mo06 |
| AAPTW00l | 03-Dec-12 | 937.5 | 934 | Gasoil Frontline Swap Mo06 |
| AATZ007u | 03-Dec-12 | 20.729 | 20.957 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ008u | 03-Dec-12 | 20.957 | 20.972 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ009u | 03-Dec-12 | 20.972 | 21.306 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ010u | 03-Dec-12 | 21.306 | 21.496 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ011u | 03-Dec-12 | 21.496 | 21.654 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ012u | 03-Dec-12 | 21.654 | 21.794 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ013u | 03-Dec-12 | 21.794 | 23.03 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ014u | 03-Dec-12 | 23.03 | 23.071 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ015u | 03-Dec-12 | 23.071 | 22.965 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ017u | 03-Dec-12 | 22.965 | 22.994 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ018u | 03-Dec-12 | 22.994 | 23.128 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ019u | 03-Dec-12 | 23.128 | 23.245 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ020u | 03-Dec-12 | 23.245 | 23.337 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ021u | 03-Dec-12 | 23.337 | 23.4 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ022u | 03-Dec-12 | 23.4 | 23.78 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ023u | 03-Dec-12 | 23.78 | 23.968 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ024u | 03-Dec-12 | 23.968 | 24.054 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZA00u | 03-Dec-12 | 19.124 | 19.978 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZB00u | 03-Dec-12 | 19.978 | 20.469 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZC00u | 03-Dec-12 | 20.469 | 20.496 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZD00u | 03-Dec-12 | 20.496 | 20.738 | Jet Kero NWE CIF Crg Brent Crk S |
| AAXA007c | 03-Dec-12 | 9.5 | 9.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA007h | 03-Dec-12 | 9.75 | 9.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA007l | 03-Dec-12 | 9.25 | 9 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA008c | 03-Dec-12 | 9.25 | 9.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA008h | 03-Dec-12 | 9.5 | 9.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA008l | 03-Dec-12 | 9 | 9.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA009c | 03-Dec-12 | 9.5 | 9.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA009h | 03-Dec-12 | 9.75 | 10 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA009l | 03-Dec-12 | 9.25 | 9.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA011c | 03-Dec-12 | 9.75 | 10 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA011h | 03-Dec-12 | 10 | 10.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA011l | 03-Dec-12 | 9.5 | 9.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA012c | 03-Dec-12 | 10 | 10.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA012h | 03-Dec-12 | 10.25 | 10.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA012l | 03-Dec-12 | 9.75 | 10 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA013c | 03-Dec-12 | 10.25 | 7.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA013h | 03-Dec-12 | 10.5 | 8 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA013l | 03-Dec-12 | 10 | 7.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA014c | 03-Dec-12 | 7.75 | 8.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA014h | 03-Dec-12 | 8 | 8.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA014l | 03-Dec-12 | 7.5 | 8 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA015c | 03-Dec-12 | 8.25 | 8.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA015h | 03-Dec-12 | 8.5 | 9 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA015l | 03-Dec-12 | 8 | 8.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA016c | 03-Dec-12 | 8.75 | 9 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA016h | 03-Dec-12 | 9 | 9.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA016l | 03-Dec-12 | 8.5 | 8.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA017c | 03-Dec-12 | 9 | 9.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA017h | 03-Dec-12 | 9.25 | 9.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA017l | 03-Dec-12 | 8.75 | 9 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA018c | 03-Dec-12 | 9.25 | 9.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA018h | 03-Dec-12 | 9.5 | 9.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA018l | 03-Dec-12 | 9 | 9.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA019c | 03-Dec-12 | 9.5 | 9.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA019h | 03-Dec-12 | 9.75 | 9.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA019l | 03-Dec-12 | 9.25 | 9 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA020c | 03-Dec-12 | 9.25 | 9.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA020h | 03-Dec-12 | 9.5 | 9.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA020l | 03-Dec-12 | 9 | 9.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA021c | 03-Dec-12 | 9.5 | 9.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA021h | 03-Dec-12 | 9.75 | 10 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA021l | 03-Dec-12 | 9.25 | 9.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA023c | 03-Dec-12 | 9.75 | 10 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA023h | 03-Dec-12 | 10 | 10.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA023l | 03-Dec-12 | 9.5 | 9.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA024c | 03-Dec-12 | 10 | 10.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA024h | 03-Dec-12 | 10.25 | 10.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXA024l | 03-Dec-12 | 9.75 | 10 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAA00c | 03-Dec-12 | 6.25 | 7.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAA00h | 03-Dec-12 | 6.5 | 7.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAA00l | 03-Dec-12 | 6 | 7.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAA01u | 03-Dec-12 | 17.894 | 18.886 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAB00c | 03-Dec-12 | 7.5 | 8.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAB00h | 03-Dec-12 | 7.75 | 8.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAB00l | 03-Dec-12 | 7.25 | 8 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAB01u | 03-Dec-12 | 18.886 | 19.334 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAC00c | 03-Dec-12 | 8.25 | 9 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAC00h | 03-Dec-12 | 8.5 | 9.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAC00l | 03-Dec-12 | 8 | 8.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAC01u | 03-Dec-12 | 19.334 | 19.405 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAD01u | 03-Dec-12 | 19.405 | 19.201 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAE00c | 03-Dec-12 | 9 | 9.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAE00h | 03-Dec-12 | 9.25 | 9.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAE00l | 03-Dec-12 | 8.75 | 9 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAE01u | 03-Dec-12 | 19.201 | 19.098 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAF00c | 03-Dec-12 | 9.25 | 9.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAF00h | 03-Dec-12 | 9.5 | 9.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAF00l | 03-Dec-12 | 9 | 9.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAF01u | 03-Dec-12 | 19.098 | 19.141 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAL00c | 03-Dec-12 | 24.75 | 20.75 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAL00h | 03-Dec-12 | 25.75 | 21.75 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAL00l | 03-Dec-12 | 23.75 | 19.75 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAL01u | 03-Dec-12 | 20.377 | 20.664 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAM00c | 03-Dec-12 | 20.75 | 26.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAM00h | 03-Dec-12 | 21.75 | 27.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAM00l | 03-Dec-12 | 19.75 | 25.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAM01u | 03-Dec-12 | 20.664 | 21.784 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAN00c | 03-Dec-12 | 26.5 | 26.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAN00h | 03-Dec-12 | 27.5 | 27.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAN00l | 03-Dec-12 | 25.5 | 25.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAN01u | 03-Dec-12 | 21.784 | 21.72 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAO00c | 03-Dec-12 | 26.25 | 26 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAO00h | 03-Dec-12 | 27.25 | 27 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAO00l | 03-Dec-12 | 25.25 | 25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAO01u | 03-Dec-12 | 21.72 | 21.483 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAP00c | 03-Dec-12 | 26 | 26.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAP00h | 03-Dec-12 | 27 | 27.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAP00l | 03-Dec-12 | 25 | 25.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAP01u | 03-Dec-12 | 21.483 | 21.38 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAQ00c | 03-Dec-12 | 26.25 | 26.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAQ00h | 03-Dec-12 | 27.25 | 27.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAQ00l | 03-Dec-12 | 25.25 | 25.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXAQ01u | 03-Dec-12 | 21.38 | 21.423 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXB007u | 03-Dec-12 | 19.141 | 19.256 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB008u | 03-Dec-12 | 19.256 | 19.511 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB009u | 03-Dec-12 | 19.511 | 19.706 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB010u | 03-Dec-12 | 19.706 | 19.818 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB011u | 03-Dec-12 | 19.818 | 19.963 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB012u | 03-Dec-12 | 19.963 | 20.091 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB013u | 03-Dec-12 | 20.091 | 19.867 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB014u | 03-Dec-12 | 19.867 | 19.989 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB015u | 03-Dec-12 | 19.989 | 19.956 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB016u | 03-Dec-12 | 19.956 | 19.866 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB017u | 03-Dec-12 | 19.866 | 19.874 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB018u | 03-Dec-12 | 19.874 | 19.992 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB019u | 03-Dec-12 | 19.992 | 20.06 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB020u | 03-Dec-12 | 20.06 | 20.235 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB021u | 03-Dec-12 | 20.235 | 20.38 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB022u | 03-Dec-12 | 20.38 | 20.491 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB023u | 03-Dec-12 | 20.491 | 20.667 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB024u | 03-Dec-12 | 20.667 | 20.738 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXC007u | 03-Dec-12 | 21.423 | 21.303 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC008u | 03-Dec-12 | 21.303 | 21.457 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC009u | 03-Dec-12 | 21.457 | 21.652 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC010u | 03-Dec-12 | 21.652 | 22.334 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC011u | 03-Dec-12 | 22.334 | 22.547 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC012u | 03-Dec-12 | 22.547 | 22.742 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC013u | 03-Dec-12 | 22.742 | 22.451 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC014u | 03-Dec-12 | 22.451 | 22.539 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC015u | 03-Dec-12 | 22.539 | 22.473 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC016u | 03-Dec-12 | 22.473 | 22.316 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC017u | 03-Dec-12 | 22.316 | 22.323 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC018u | 03-Dec-12 | 22.323 | 22.441 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC019u | 03-Dec-12 | 22.441 | 22.543 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC020u | 03-Dec-12 | 22.543 | 22.684 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC021u | 03-Dec-12 | 22.684 | 22.796 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC022u | 03-Dec-12 | 22.796 | 22.874 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC023u | 03-Dec-12 | 22.874 | 23.016 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC024u | 03-Dec-12 | 23.016 | 23.053 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXL007c | 03-Dec-12 | 26.5 | 24.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL007h | 03-Dec-12 | 27.5 | 25.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL007l | 03-Dec-12 | 25.5 | 23.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL008c | 03-Dec-12 | 24.5 | 24 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL008h | 03-Dec-12 | 25.5 | 25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL008l | 03-Dec-12 | 23.5 | 23 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL009c | 03-Dec-12 | 24 | 24.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL009h | 03-Dec-12 | 25 | 25.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL009l | 03-Dec-12 | 23 | 23.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL010c | 03-Dec-12 | 24.25 | 28.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL010h | 03-Dec-12 | 25.25 | 29.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL010l | 03-Dec-12 | 23.25 | 27.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL011c | 03-Dec-12 | 28.5 | 29.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL011h | 03-Dec-12 | 29.5 | 30.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL011l | 03-Dec-12 | 27.5 | 28.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL012c | 03-Dec-12 | 29.25 | 30 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL012h | 03-Dec-12 | 30.25 | 31 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL012l | 03-Dec-12 | 28.25 | 29 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL013c | 03-Dec-12 | 30 | 27 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL013h | 03-Dec-12 | 31 | 28 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL013l | 03-Dec-12 | 29 | 26 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL014c | 03-Dec-12 | 27 | 27.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL014h | 03-Dec-12 | 28 | 28.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL014l | 03-Dec-12 | 26 | 26.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL015c | 03-Dec-12 | 27.25 | 27.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL015h | 03-Dec-12 | 28.25 | 28.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL015l | 03-Dec-12 | 26.25 | 26.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL016c | 03-Dec-12 | 27.5 | 27.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL016h | 03-Dec-12 | 28.5 | 28.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL016l | 03-Dec-12 | 26.5 | 26.25 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL017c | 03-Dec-12 | 27.25 | 27.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL017h | 03-Dec-12 | 28.25 | 28.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL017l | 03-Dec-12 | 26.25 | 26.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL018c | 03-Dec-12 | 27.5 | 27.75 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL018h | 03-Dec-12 | 28.5 | 28.75 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL018l | 03-Dec-12 | 26.5 | 26.75 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL022c | 03-Dec-12 | 27.75 | 27.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL022h | 03-Dec-12 | 28.75 | 28.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXL022l | 03-Dec-12 | 26.75 | 26.5 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| AAXMN00c | 03-Dec-12 | 17.993 | 17.85 | Gasoil Frontline Brent Crk Swap |
| AAXMN00h | 03-Dec-12 | 18.04 | 17.9 | Gasoil Frontline Brent Crk Swap |
| AAXMN00l | 03-Dec-12 | 17.94 | 17.8 | Gasoil Frontline Brent Crk Swap |
| AAXMO00c | 03-Dec-12 | 17.85 | 17.878 | Gasoil Frontline Brent Crk Swap |
| AAXMO00h | 03-Dec-12 | 17.9 | 17.93 | Gasoil Frontline Brent Crk Swap |
| AAXMO00l | 03-Dec-12 | 17.8 | 17.83 | Gasoil Frontline Brent Crk Swap |
| AAXMR00c | 03-Dec-12 | .25 | .5 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAXMR00h | 03-Dec-12 | .5 | .75 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAXMR00l | 03-Dec-12 | 0 | .25 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAXMR01u | 03-Dec-12 | 18.027 | 17.923 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMS00c | 03-Dec-12 | .5 | .75 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAXMS00h | 03-Dec-12 | .75 | 1 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAXMS00l | 03-Dec-12 | .25 | .5 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAXMS01u | 03-Dec-12 | 17.923 | 17.967 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMU00c | 03-Dec-12 | 76 | 76.25 | Jet Kero NWE CIF Crg vs GO Front |
| AAXMU00h | 03-Dec-12 | 76.5 | 76.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAXMU00l | 03-Dec-12 | 75.5 | 75.75 | Jet Kero NWE CIF Crg vs GO Front |
| AAXMU01u | 03-Dec-12 | 20.738 | 20.662 | Jet Kero NWE CIF Crg Brent Crk S |
| AAXMV00c | 03-Dec-12 | 76.25 | 76.5 | Jet Kero NWE CIF Crg vs GO Front |
| AAXMV00h | 03-Dec-12 | 76.75 | 77 | Jet Kero NWE CIF Crg vs GO Front |
| AAXMV00l | 03-Dec-12 | 75.75 | 76 | Jet Kero NWE CIF Crg vs GO Front |
| AAXMV01u | 03-Dec-12 | 20.662 | 20.729 | Jet Kero NWE CIF Crg Brent Crk S |
| AAXNB00c | 03-Dec-12 | 950.918 | 950.397 | Gasoil .25%S (2500ppm) FOB Spore |
| AAXNB00h | 03-Dec-12 | 951.067 | 950.546 | Gasoil .25%S (2500ppm) FOB Spore |
| AAXNB00l | 03-Dec-12 | 950.769 | 950.248 | Gasoil .25%S (2500ppm) FOB Spore |
| AAYE007c | 03-Dec-12 | .75 | 1 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYE007h | 03-Dec-12 | 1 | 1.25 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYE007l | 03-Dec-12 | .5 | .75 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYEZ00c | 03-Dec-12 | -1.5 | .25 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYEZ00h | 03-Dec-12 | -1.25 | .5 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYF007u | 03-Dec-12 | 17.967 | 18.148 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF008u | 03-Dec-12 | 18.148 | 18.37 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF009u | 03-Dec-12 | 18.37 | 18.532 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF010u | 03-Dec-12 | 18.532 | 18.643 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF011u | 03-Dec-12 | 18.643 | 18.755 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF012u | 03-Dec-12 | 18.755 | 18.85 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF013u | 03-Dec-12 | 18.85 | 18.961 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF014u | 03-Dec-12 | 18.961 | 19.016 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF015u | 03-Dec-12 | 19.016 | 18.916 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF016u | 03-Dec-12 | 18.916 | 18.793 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF017u | 03-Dec-12 | 18.793 | 18.766 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF018u | 03-Dec-12 | 18.766 | 18.851 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF019u | 03-Dec-12 | 18.851 | 18.952 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF020u | 03-Dec-12 | 18.952 | 19.094 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF021u | 03-Dec-12 | 19.094 | 19.205 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF022u | 03-Dec-12 | 19.205 | 19.317 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF023u | 03-Dec-12 | 19.317 | 19.458 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF024u | 03-Dec-12 | 19.458 | 19.496 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFA00c | 03-Dec-12 | .25 | .5 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYFA00h | 03-Dec-12 | .5 | .75 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYFA00l | 03-Dec-12 | 0 | .25 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYFB00c | 03-Dec-12 | .5 | .75 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYFB00h | 03-Dec-12 | .75 | 1 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYFB00l | 03-Dec-12 | .25 | .5 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYFC00c | 03-Dec-12 | .75 | .25 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYFC00h | 03-Dec-12 | 1 | .5 | Gasoil 0.1%S ARA FOB Brg vs GO F |
| AAYFH00u | 03-Dec-12 | 16.854 | 17.912 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFI00u | 03-Dec-12 | 17.912 | 18.294 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFJ00u | 03-Dec-12 | 18.294 | 18.298 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFK00u | 03-Dec-12 | 18.298 | 18.027 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFP00c | 03-Dec-12 | 3.75 | 2.25 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYFP00h | 03-Dec-12 | 4 | 2.5 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYFP00l | 03-Dec-12 | 3.5 | 2 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYFQ00c | 03-Dec-12 | 2.25 | 2 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYFQ00h | 03-Dec-12 | 2.5 | 2.25 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYFQ00l | 03-Dec-12 | 2 | 1.75 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYFR00c | 03-Dec-12 | 2 | 1 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYFR00h | 03-Dec-12 | 2.25 | 1.25 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYFR00l | 03-Dec-12 | 1.75 | .75 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYFZ00u | 03-Dec-12 | 17.559 | 18.181 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG007u | 03-Dec-12 | 18 | 18.148 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG008u | 03-Dec-12 | 18.148 | 18.37 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG009u | 03-Dec-12 | 18.37 | 18.532 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG010u | 03-Dec-12 | 18.532 | 18.643 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG011u | 03-Dec-12 | 18.643 | 18.822 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG012u | 03-Dec-12 | 18.822 | 18.984 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG013u | 03-Dec-12 | 18.984 | 19.096 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG014u | 03-Dec-12 | 19.096 | 19.083 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG015u | 03-Dec-12 | 19.083 | 18.916 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG016u | 03-Dec-12 | 18.916 | 18.793 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG017u | 03-Dec-12 | 18.793 | 18.766 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG018u | 03-Dec-12 | 18.766 | 18.851 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG019u | 03-Dec-12 | 18.851 | 18.952 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG020u | 03-Dec-12 | 18.952 | 19.094 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG021u | 03-Dec-12 | 19.094 | 19.205 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG022u | 03-Dec-12 | 19.205 | 19.317 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG023u | 03-Dec-12 | 19.317 | 19.526 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG024u | 03-Dec-12 | 19.526 | 19.631 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGA00u | 03-Dec-12 | 18.181 | 18.495 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGB00u | 03-Dec-12 | 18.495 | 18.331 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGC00u | 03-Dec-12 | 18.331 | 18.127 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGD00u | 03-Dec-12 | 18.127 | 17.99 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGE00u | 03-Dec-12 | 17.99 | 18 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYQ007u | 03-Dec-12 | 20.953 | 20.699 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ008u | 03-Dec-12 | 20.699 | 20.954 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ009u | 03-Dec-12 | 20.954 | 21.149 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ010u | 03-Dec-12 | 21.149 | 21.663 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ011u | 03-Dec-12 | 21.663 | 21.808 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ012u | 03-Dec-12 | 21.808 | 21.937 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ013u | 03-Dec-12 | 21.937 | 21.981 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ014u | 03-Dec-12 | 21.981 | 21.969 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ015u | 03-Dec-12 | 21.969 | 21.802 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ016u | 03-Dec-12 | 21.802 | 21.611 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ017u | 03-Dec-12 | 21.611 | 21.552 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ018u | 03-Dec-12 | 21.552 | 21.703 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ019u | 03-Dec-12 | 21.703 | 21.805 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ020u | 03-Dec-12 | 21.805 | 22.013 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ021u | 03-Dec-12 | 22.013 | 22.192 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ022u | 03-Dec-12 | 22.192 | 22.404 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ023u | 03-Dec-12 | 22.404 | 22.579 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ024u | 03-Dec-12 | 22.579 | 22.651 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYS011c | 03-Dec-12 | 1 | 1.5 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS011h | 03-Dec-12 | 1.25 | 1.75 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS011l | 03-Dec-12 | .75 | 1.25 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS012c | 03-Dec-12 | 1.5 | 2 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS012h | 03-Dec-12 | 1.75 | 2.25 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS012l | 03-Dec-12 | 1.25 | 1.75 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS014c | 03-Dec-12 | 2 | 1.5 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS014h | 03-Dec-12 | 2.25 | 1.75 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS014l | 03-Dec-12 | 1.75 | 1.25 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS015c | 03-Dec-12 | 1.5 | 1 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS015h | 03-Dec-12 | 1.75 | 1.25 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS015l | 03-Dec-12 | 1.25 | .75 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS023c | 03-Dec-12 | 1 | 1.5 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS023h | 03-Dec-12 | 1.25 | 1.75 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS023l | 03-Dec-12 | .75 | 1.25 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS024c | 03-Dec-12 | 1.5 | 2 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS024h | 03-Dec-12 | 1.75 | 2.25 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYS024l | 03-Dec-12 | 1.25 | 1.75 | Gasoil 0.1%S NWE CIF Crg vs GO F |
| AAYTY00u | 03-Dec-12 | 19.941 | 20.228 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYTZ00u | 03-Dec-12 | 20.228 | 20.978 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUA00u | 03-Dec-12 | 20.978 | 21.049 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUB00u | 03-Dec-12 | 21.049 | 21.013 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUC00u | 03-Dec-12 | 21.013 | 20.91 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUD00u | 03-Dec-12 | 20.91 | 20.953 | ULSD 10ppm ARA FOB Brg Brent Crk |
| ABWA007c | 03-Dec-12 | 944 | 941.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA008c | 03-Dec-12 | 941.5 | 939.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA009c | 03-Dec-12 | 939.75 | 938 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA010c | 03-Dec-12 | 938 | 936 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA011c | 03-Dec-12 | 936 | 934.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA012c | 03-Dec-12 | 934.25 | 932.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA013c | 03-Dec-12 | 932.75 | 928.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA014c | 03-Dec-12 | 928.25 | 926.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA015c | 03-Dec-12 | 926.25 | 923.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA016c | 03-Dec-12 | 923.25 | 919.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA017c | 03-Dec-12 | 919.75 | 916.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA018c | 03-Dec-12 | 916.75 | 914.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA019c | 03-Dec-12 | 914.5 | 912.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA020c | 03-Dec-12 | 912.25 | 910.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA021c | 03-Dec-12 | 910.5 | 908.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA022c | 03-Dec-12 | 908.75 | 906.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA023c | 03-Dec-12 | 906.75 | 905 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA024c | 03-Dec-12 | 905 | 903 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAT00c | 03-Dec-12 | 958.25 | 959.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAU00c | 03-Dec-12 | 959.75 | 958.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAV00c | 03-Dec-12 | 958.25 | 955.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAW00c | 03-Dec-12 | 955.5 | 951 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAX00c | 03-Dec-12 | 951 | 947.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAY00c | 03-Dec-12 | 947.25 | 944 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWB007c | 03-Dec-12 | 935.5 | 933.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB008c | 03-Dec-12 | 933.25 | 931.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB009c | 03-Dec-12 | 931.25 | 929.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB010c | 03-Dec-12 | 929.25 | 927.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB011c | 03-Dec-12 | 927.25 | 925.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB012c | 03-Dec-12 | 925.75 | 924.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB013c | 03-Dec-12 | 924.5 | 922.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB014c | 03-Dec-12 | 922.5 | 919.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB015c | 03-Dec-12 | 919.5 | 915.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB016c | 03-Dec-12 | 915.5 | 911.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB017c | 03-Dec-12 | 911.75 | 908.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB018c | 03-Dec-12 | 908.5 | 906 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB019c | 03-Dec-12 | 906 | 904 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB020c | 03-Dec-12 | 904 | 902 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB021c | 03-Dec-12 | 902 | 900 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB022c | 03-Dec-12 | 900 | 898 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB023c | 03-Dec-12 | 898 | 896.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB024c | 03-Dec-12 | 896.5 | 894.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBG00c | 03-Dec-12 | 955.75 | 954.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBH00c | 03-Dec-12 | 954.5 | 952 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBI00c | 03-Dec-12 | 952 | 947.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBJ00c | 03-Dec-12 | 947.5 | 943 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBK00c | 03-Dec-12 | 943 | 939 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBL00c | 03-Dec-12 | 939 | 935.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBU00c | 03-Dec-12 | 950.5 | 952.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBV00c | 03-Dec-12 | 952.5 | 950.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBW00c | 03-Dec-12 | 950.5 | 947.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBX00c | 03-Dec-12 | 947.25 | 942.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBY00c | 03-Dec-12 | 942.25 | 938.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBZ00c | 03-Dec-12 | 938.5 | 935.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWC007c | 03-Dec-12 | 1011 | 1009.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC008c | 03-Dec-12 | 1009.25 | 1005.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC009c | 03-Dec-12 | 1005.5 | 1004.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC010c | 03-Dec-12 | 1004.75 | 1003.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC011c | 03-Dec-12 | 1003.25 | 1001.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC012c | 03-Dec-12 | 1001.5 | 1000 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC013c | 03-Dec-12 | 1000 | 1006.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC014c | 03-Dec-12 | 1006.75 | 1004 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC015c | 03-Dec-12 | 1004 | 1000.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC016c | 03-Dec-12 | 1000.25 | 997.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC017c | 03-Dec-12 | 997.25 | 994.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC018c | 03-Dec-12 | 994.25 | 992 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC019c | 03-Dec-12 | 992 | 990 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC020c | 03-Dec-12 | 990 | 987.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC021c | 03-Dec-12 | 987.5 | 985 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC023c | 03-Dec-12 | 985 | 983.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC024c | 03-Dec-12 | 983.25 | 981.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCJ00c | 03-Dec-12 | 1023.25 | 1023.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCK00c | 03-Dec-12 | 1023.75 | 1022.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCL00c | 03-Dec-12 | 1022.5 | 1019.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCM00c | 03-Dec-12 | 1019.25 | 1018 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCN00c | 03-Dec-12 | 1018 | 1014.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCO00c | 03-Dec-12 | 1014.25 | 1011 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCZ00c | 03-Dec-12 | 975.5 | 974 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWD007c | 03-Dec-12 | 961 | 956.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD008c | 03-Dec-12 | 956.75 | 954.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD009c | 03-Dec-12 | 954.25 | 952.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD010c | 03-Dec-12 | 952.5 | 954.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD011c | 03-Dec-12 | 954.75 | 953.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD012c | 03-Dec-12 | 953.5 | 952.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD013c | 03-Dec-12 | 952.5 | 947.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD014c | 03-Dec-12 | 947.5 | 945.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD015c | 03-Dec-12 | 945.25 | 942 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD016c | 03-Dec-12 | 942 | 938 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD017c | 03-Dec-12 | 938 | 935 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD018c | 03-Dec-12 | 935 | 932.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD019c | 03-Dec-12 | 932.75 | 930.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD020c | 03-Dec-12 | 930.75 | 928.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD021c | 03-Dec-12 | 928.75 | 926.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD022c | 03-Dec-12 | 926.75 | 924.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD023c | 03-Dec-12 | 924.5 | 922.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD024c | 03-Dec-12 | 922.5 | 920.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDA00c | 03-Dec-12 | 974 | 973.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDB00c | 03-Dec-12 | 973.25 | 970.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDC00c | 03-Dec-12 | 970.5 | 965 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDD00c | 03-Dec-12 | 965 | 961.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDE00c | 03-Dec-12 | 961.25 | 958 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDN00c | 03-Dec-12 | 976.75 | 973 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDO00c | 03-Dec-12 | 973 | 976.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDP00c | 03-Dec-12 | 976.5 | 972.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ00c | 03-Dec-12 | 972.75 | 968 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDR00c | 03-Dec-12 | 968 | 964.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDS00c | 03-Dec-12 | 964.25 | 961 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWE007c | 03-Dec-12 | 957.5 | 952.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE008c | 03-Dec-12 | 952.25 | 950.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE009c | 03-Dec-12 | 950.5 | 948.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE010c | 03-Dec-12 | 948.75 | 949.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE011c | 03-Dec-12 | 949.75 | 948 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE012c | 03-Dec-12 | 948 | 946.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE013c | 03-Dec-12 | 946.5 | 944 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE014c | 03-Dec-12 | 944 | 941 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE015c | 03-Dec-12 | 941 | 937 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE016c | 03-Dec-12 | 937 | 932.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE017c | 03-Dec-12 | 932.75 | 929.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE018c | 03-Dec-12 | 929.25 | 927.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE019c | 03-Dec-12 | 927.25 | 925.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE020c | 03-Dec-12 | 925.25 | 923.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE021c | 03-Dec-12 | 923.75 | 922.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE022c | 03-Dec-12 | 922.25 | 921 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE023c | 03-Dec-12 | 921 | 919.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE024c | 03-Dec-12 | 919.25 | 917.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEB00c | 03-Dec-12 | 973.5 | 969.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEC00c | 03-Dec-12 | 969.75 | 970.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWED00c | 03-Dec-12 | 970.5 | 967.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEE00c | 03-Dec-12 | 967.75 | 964.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEF00c | 03-Dec-12 | 964.5 | 960.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEG00c | 03-Dec-12 | 960.75 | 957.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWH007c | 03-Dec-12 | 958 | 956.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH008c | 03-Dec-12 | 956.25 | 954.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH009c | 03-Dec-12 | 954.5 | 952.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH010c | 03-Dec-12 | 952.75 | 951.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH011c | 03-Dec-12 | 951.25 | 949.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH012c | 03-Dec-12 | 949.75 | 948.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH013c | 03-Dec-12 | 948.5 | 946.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH014c | 03-Dec-12 | 946.5 | 944 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH015c | 03-Dec-12 | 944 | 940.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH016c | 03-Dec-12 | 940.5 | 936.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH017c | 03-Dec-12 | 936.75 | 933.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH018c | 03-Dec-12 | 933.5 | 931 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH019c | 03-Dec-12 | 931 | 929 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH020c | 03-Dec-12 | 929 | 927 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH021c | 03-Dec-12 | 927 | 925 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH022c | 03-Dec-12 | 925 | 923 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH023c | 03-Dec-12 | 923 | 921 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH024c | 03-Dec-12 | 921 | 918.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWU007c | 03-Dec-12 | 935.25 | 933.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU008c | 03-Dec-12 | 933.25 | 931.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU009c | 03-Dec-12 | 931.25 | 929.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU010c | 03-Dec-12 | 929.25 | 927.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU011c | 03-Dec-12 | 927.25 | 925.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU012c | 03-Dec-12 | 925.25 | 923.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU013c | 03-Dec-12 | 923.5 | 921.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU014c | 03-Dec-12 | 921.5 | 919 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU015c | 03-Dec-12 | 919 | 915.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU016c | 03-Dec-12 | 915.5 | 911.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU017c | 03-Dec-12 | 911.75 | 908.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU018c | 03-Dec-12 | 908.5 | 906 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU019c | 03-Dec-12 | 906 | 904 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU020c | 03-Dec-12 | 904 | 902 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU021c | 03-Dec-12 | 902 | 900 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU022c | 03-Dec-12 | 900 | 898 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU023c | 03-Dec-12 | 898 | 896 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU024c | 03-Dec-12 | 896 | 893.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| APIBF03u | 23-Nov-12 | 18580 | 21050 | API Blend Cmp Oth PADD 3 Stks |
| APIBF06u | 23-Nov-12 | 42633 | 45103 | API Blend Cmp Oth US Ttl Stks |
| B012370c | 04-Dec-12 | 7.7825 | 7.4875 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 04-Dec-12 | 7.8125 | 7.4875 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 04-Dec-12 | 7.8775 | 7.5475 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 04-Dec-12 | 7.6875 | 7.4275 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 04-Dec-12 | 7.7475 | 7.4275 | USDA #2 Yellow Corn Eastern Corn |
| CSGAD00c | 03-Dec-12 | .18 | .06 | Gasoil .05%S (500ppm) FOB Spore |
| CSGAD00h | 03-Dec-12 | .2 | .08 | Gasoil .05%S (500ppm) FOB Spore |
| CSGAD00l | 03-Dec-12 | .16 | .04 | Gasoil .05%S (500ppm) FOB Spore |
| CSGAE00c | 03-Dec-12 | -.39 | -.46 | Gasoil .25%S (2500ppm) FOB Spore |
| CSGAE00h | 03-Dec-12 | -.37 | -.44 | Gasoil .25%S (2500ppm) FOB Spore |
| CSGAE00l | 03-Dec-12 | -.41 | -.48 | Gasoil .25%S (2500ppm) FOB Spore |
| CZPTD00h | 04-Dec-12 | 63.75 | 65.75 | Czech Pk DA TDt Eur/MWh |
| CZPTD00l | 04-Dec-12 | 63.25 | 65.25 | Czech Pk DA TDt Eur/MWh |
| DMOQ000w | 03-Dec-12 | 2559 | 5004 | DME Oman Tot Vol |
| JHQ0102c | 03-Dec-12 | .48 | .73 | Jet Kero USAC vs HO Frontline Ti |
| JHQ0203c | 03-Dec-12 | 3.6 | 1.35 | Jet Kero USAC vs HO Frontline Ti |
| JHQ0304c | 03-Dec-12 | 1.21 | 2.63 | Jet Kero USAC vs HO Frontline Ti |
| PGASI07u | 03-Dec-12 | 302.973 | 302.921 | Gasoil Index Asia Cts/Gal |
| PGASI08u | 03-Dec-12 | 127.249 | 127.227 | Gasoil Index Asia $/Bbl |
| PGASI09u | 03-Dec-12 | 952.255 | 952.09 | Gasoil Index Asia $/MT |
| PGCHN07u | 03-Dec-12 | 303.24 | 303.232 | Gasoil Index China Cts/Gal |
| PGCHN08u | 03-Dec-12 | 127.361 | 127.357 | Gasoil Index China $/Bbl |
| PGCHN09u | 03-Dec-12 | 948.838 | 948.813 | Gasoil Index China $/MT |
| PGGIV00u | 03-Dec-12 | 371.55 | 371.53 | Gasoil Index Global Value |
| PGGLO07u | 03-Dec-12 | 305.82 | 305.801 | Gasoil Index Global Cts/Gal |
| PGGLO08u | 03-Dec-12 | 128.444 | 128.437 | Gasoil Index Global $/Bbl |
| PGGLO09u | 03-Dec-12 | 952.645 | 952.588 | Gasoil Index Global $/MT |
| PGIAV00u | 03-Dec-12 | 387.13 | 387.06 | Gasoil Index Asia Value |
| PGSJK07u | 03-Dec-12 | 301.432 | 301.323 | Gasoil Index Singapore+Japan+Kor |
| PGSJK08u | 03-Dec-12 | 126.602 | 126.556 | Gasoil Index Singapore+Japan+Kor |
| PGSJK09u | 03-Dec-12 | 948.248 | 947.907 | Gasoil Index Singapore+Japan+Kor |
| SB01039c | 01-Dec-12 | 540 | 530 | Billet Turkey Exp FOB Mthly |
| SB01039h | 01-Dec-12 | 545 | 535 | Billet Turkey Exp FOB Mthly |
| SB01039l | 01-Dec-12 | 535 | 525 | Billet Turkey Exp FOB Mthly |
| SB01053c | 01-Dec-12 | 10900 | 11250 | CR201 2B 1-2MM China Dom Prod Fo |
| SB01053h | 01-Dec-12 | 11000 | 11300 | CR201 2B 1-2MM China Dom Prod Fo |
| SB01053l | 01-Dec-12 | 10800 | 11200 | CR201 2B 1-2MM China Dom Prod Fo |
| SB01058c | 01-Dec-12 | 18050 | 18300 | CR304 2B 2MM China Dom Prod Fosh |
| SB01058h | 01-Dec-12 | 18300 | 18400 | CR304 2B 2MM China Dom Prod Fosh |
| SB01058l | 01-Dec-12 | 17800 | 18200 | CR304 2B 2MM China Dom Prod Fosh |
| SB01074h | 01-Dec-12 | 9700 | 9600 | CR430 2B 2MM China Dom Prod Fosh |
| SB01074l | 01-Dec-12 | 9400 | 9500 | CR430 2B 2MM China Dom Prod Fosh |
| SB01087c | 01-Dec-12 | 760 | 750 | CRC N Amer Dom Prod Ex-Mill US M |
| SB01087h | 01-Dec-12 | 770 | 760 | CRC N Amer Dom Prod Ex-Mill US M |
| SB01087l | 01-Dec-12 | 750 | 740 | CRC N Amer Dom Prod Ex-Mill US M |
| SB01092c | 01-Dec-12 | 690 | 682.5 | CRC Turkey Dom Prod Ex-Works Mth |
| SB01092h | 01-Dec-12 | 700 | 690 | CRC Turkey Dom Prod Ex-Works Mth |
| SB01092l | 01-Dec-12 | 680 | 675 | CRC Turkey Dom Prod Ex-Works Mth |
| SB01123c | 01-Dec-12 | 820 | 815 | HDG N Amer Dom Prod Ex-Mill US M |
| SB01123h | 01-Dec-12 | 840 | 830 | HDG N Amer Dom Prod Ex-Mill US M |
| SB01136c | 01-Dec-12 | 17400 | 17000 | HR 304 3MM China Dom Prod Foshan |
| SB01136h | 01-Dec-12 | 17500 | 17200 | HR 304 3MM China Dom Prod Foshan |
| SB01136l | 01-Dec-12 | 17300 | 16800 | HR 304 3MM China Dom Prod Foshan |
| SB01144c | 01-Dec-12 | 37855 | 39310 | HRC India Dom Prod Ex-Works Incl |
| SB01144h | 01-Dec-12 | 38440 | 39600 | HRC India Dom Prod Ex-Works Incl |
| SB01144l | 01-Dec-12 | 37270 | 39020 | HRC India Dom Prod Ex-Works Incl |
| SB01147c | 03-Dec-12 | 645 | 640 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01147h | 03-Dec-12 | 650 | 645 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01147l | 03-Dec-12 | 640 | 635 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01172c | 01-Dec-12 | 445 | 375 | Pig Iron Brazil Exp FOB Ponta Da |
| SB01172c | 01-Nov-12 | 445 | 395 | Pig Iron Brazil Exp FOB Ponta Da |
| SB01172c | 01-Oct-12 | 430 | 425 | Pig Iron Brazil Exp FOB Ponta Da |
| SB01172h | 01-Dec-12 | 450 | 390 | Pig Iron Brazil Exp FOB Ponta Da |
| SB01172h | 01-Nov-12 | 450 | 410 | Pig Iron Brazil Exp FOB Ponta Da |
| SB01172h | 01-Oct-12 | 440 | 430 | Pig Iron Brazil Exp FOB Ponta Da |
| SB01172l | 01-Dec-12 | 440 | 360 | Pig Iron Brazil Exp FOB Ponta Da |
| SB01172l | 01-Nov-12 | 440 | 380 | Pig Iron Brazil Exp FOB Ponta Da |
| SB01185c | 01-Dec-12 | 495 | 515 | Plate S Europe Dom Prod Ex-Works |
| SB01185h | 01-Dec-12 | 510 | 530 | Plate S Europe Dom Prod Ex-Works |
| SB01185l | 01-Dec-12 | 480 | 500 | Plate S Europe Dom Prod Ex-Works |
| SB01193c | 01-Dec-12 | 585 | 575 | Rebar Black Sea Exp FOB Mthly |
| SB01193h | 01-Dec-12 | 600 | 590 | Rebar Black Sea Exp FOB Mthly |
| SB01193l | 01-Dec-12 | 570 | 560 | Rebar Black Sea Exp FOB Mthly |
| SB01256c | 01-Dec-12 | 940 | 960 | WeldPipe Standard 4Inch Black ER |
| SB01256h | 01-Dec-12 | 950 | 970 | WeldPipe Standard 4Inch Black ER |
| SB01256l | 01-Dec-12 | 930 | 950 | WeldPipe Standard 4Inch Black ER |
| SB01257c | 01-Dec-12 | 850 | 870 | WeldPipe Standard 4Inch Black ER |
| SB01257h | 01-Dec-12 | 860 | 880 | WeldPipe Standard 4Inch Black ER |
| SB01257l | 01-Dec-12 | 840 | 860 | WeldPipe Standard 4Inch Black ER |
| TYABH00u | 03-Dec-12 | 106.89 | 106.88 | Arab Hvy Spor Crk Yld |
| TYABJ00u | 03-Dec-12 | 102.58 | 102.57 | Arab Hvy Spor Vsb Yld |
| TYACH00u | 03-Dec-12 | 105.74 | 105.72 | Arab Lt Spor Vsb Yld |
| TYADN00u | 03-Dec-12 | 103.64 | 103.63 | Arab Med Spor Vsb Yld |
| TYADX00u | 03-Dec-12 | 116.44 | 116.42 | Attaka Spor Crk Yld |
| TYAJN00u | 03-Dec-12 | 111.82 | 111.79 | Dubai Spor Crk Yld |
| TYAJP00u | 03-Dec-12 | 105.82 | 105.8 | Dubai Spor Vsb Yld |
| TYAJR00u | 03-Dec-12 | 105.38 | 105.37 | Duri Spor Crk Yld |
| TYAJT00u | 03-Dec-12 | 99.55 | 99.53 | Duri Spor Vsb Yld |
| TYANU00u | 03-Dec-12 | 107.28 | 107.27 | Lower Zakum Spor Vsb Yld |
| TYAQA00u | 03-Dec-12 | 108.46 | 108.43 | Murban Spor Vsb Yld |
| TYARA00u | 03-Dec-12 | 112.69 | 112.67 | Qatar Land Spor Crk Yld |
| TYARC00u | 03-Dec-12 | 107.36 | 107.34 | Qatar Land Spor Vsb Yld |
| TYARE00u | 03-Dec-12 | 112.7 | 112.67 | Qatar Marine Spor Crk Yld |
| TYARG00u | 03-Dec-12 | 106.94 | 106.92 | Qatar Marine Spor Vsb Yld |
| TYATK00u | 03-Dec-12 | 111.7 | 111.68 | Umm Shaif Spor Crk Yld |
| TYATM00u | 03-Dec-12 | 105.81 | 105.8 | Umm Shaif Spor Vsb Yld |
| XIBW001u | 26-Nov-12 | 110.81 | 110.83 | ICE BWAVE 01-Mo Comb |
| XIBW002u | 26-Nov-12 | 109.95 | 110.09 | ICE BWAVE 02-Mo Comb |
| XICE001c | 04-Dec-12 | .56 | .59 | ICE Carbon CERs 1Q Elect |
| XICE001e | 03-Dec-12 | 250 | 77543 | ICE Carbon CERs 1Q Elect |
| XICE001h | 04-Dec-12 | .56 | .64 | ICE Carbon CERs 1Q Elect |
| XICE001l | 04-Dec-12 | .56 | .57 | ICE Carbon CERs 1Q Elect |
| XICE001o | 04-Dec-12 | .56 | .63 | ICE Carbon CERs 1Q Elect |
| XICE001w | 03-Dec-12 | 0 | 6040 | ICE Carbon CERs 1Q Elect |
| XICE002c | 04-Dec-12 | .41 | .53 | ICE Carbon CERs 2Q Elect |
| XICE002h | 04-Dec-12 | .47 | .53 | ICE Carbon CERs 2Q Elect |
| XICE002l | 04-Dec-12 | .4 | .53 | ICE Carbon CERs 2Q Elect |
| XICE002o | 04-Dec-12 | .45 | .53 | ICE Carbon CERs 2Q Elect |
| XICEH13c | 04-Dec-12 | .41 | .53 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13h | 04-Dec-12 | .47 | .53 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13l | 04-Dec-12 | .4 | .53 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13o | 04-Dec-12 | .45 | .53 | ICE Carbon CERs Mar 2013 Elect |
| XICEZ12c | 04-Dec-12 | .56 | .59 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12e | 03-Dec-12 | 250 | 77543 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12h | 04-Dec-12 | .56 | .64 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12l | 04-Dec-12 | .56 | .57 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12o | 04-Dec-12 | .56 | .63 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12w | 03-Dec-12 | 0 | 6040 | ICE Carbon CERs Dec 2012 Elect |