Corrections for November 30, 2012
The following corrections were made on November 30, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEOE00c | 29-Nov-12 | 108.76 | 108.24 | Senipah FOB Indonesia Spore |
| AAEOE00h | 29-Nov-12 | 108.78 | 108.26 | Senipah FOB Indonesia Spore |
| AAEOE00l | 29-Nov-12 | 108.74 | 108.22 | Senipah FOB Indonesia Spore |
| AAEOK00c | 29-Nov-12 | 3.82 | 3.3 | Senipah FOB Indonesia Spore vs I |
| AAEOK00h | 29-Nov-12 | 3.87 | 3.35 | Senipah FOB Indonesia Spore vs I |
| AAEOK00l | 29-Nov-12 | 3.77 | 3.25 | Senipah FOB Indonesia Spore vs I |
| AAEUQ01c | 01-Jan-12 | 109.71 | 109.7 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Nov-12 | 106.74 | 106.77 | OPEC Basket MTD Moving Avg |
| AAEUQ04c | 30-Nov-12 | 107.85 | 107.75 | OPEC Basket WTD Moving Avg |
| AAGQN00c | 29-Nov-12 | 623.625 | 625.625 | Bunker FO 380 CST 3.5% Dlvd New |
| AAGQN00h | 29-Nov-12 | 626.65 | 628.65 | Bunker FO 380 CST 3.5% Dlvd New |
| AAGQN00l | 29-Nov-12 | 620.6 | 622.6 | Bunker FO 380 CST 3.5% Dlvd New |
| AAGRF00c | 29-Nov-12 | 626.5 | 628.5 | Bunker FO 380 CST 3.5% Dlvd Phil |
| AAGRF00h | 29-Nov-12 | 627 | 629 | Bunker FO 380 CST 3.5% Dlvd Phil |
| AAGRF00l | 29-Nov-12 | 626 | 628 | Bunker FO 380 CST 3.5% Dlvd Phil |
| AAHAI00c | 26-Nov-12 | 2.55 | 2.6 | Brent/Dubai Spore Swap Mo01 |
| AAHAI00h | 26-Nov-12 | 2.57 | 2.62 | Brent/Dubai Spore Swap Mo01 |
| AAHAI00l | 26-Nov-12 | 2.53 | 2.58 | Brent/Dubai Spore Swap Mo01 |
| AAHAJ00c | 26-Nov-12 | 2.64 | 2.7 | Brent/Dubai Spore Swap Mo02 |
| AAHAJ00h | 26-Nov-12 | 2.66 | 2.72 | Brent/Dubai Spore Swap Mo02 |
| AAHAJ00l | 26-Nov-12 | 2.62 | 2.68 | Brent/Dubai Spore Swap Mo02 |
| AAHAK00c | 26-Nov-12 | 2.55 | 2.62 | Brent/Dubai Spore Swap Mo03 |
| AAHAK00h | 26-Nov-12 | 2.57 | 2.64 | Brent/Dubai Spore Swap Mo03 |
| AAHAK00l | 26-Nov-12 | 2.53 | 2.6 | Brent/Dubai Spore Swap Mo03 |
| AAHAL00c | 26-Nov-12 | 2.55 | 2.62 | Brent/Dubai Spore Swap Qr01 |
| AAHAL00h | 26-Nov-12 | 2.57 | 2.64 | Brent/Dubai Spore Swap Qr01 |
| AAHAL00l | 26-Nov-12 | 2.53 | 2.6 | Brent/Dubai Spore Swap Qr01 |
| AAHAM00c | 26-Nov-12 | 2.35 | 2.42 | Brent/Dubai Spore Swap Qr02 |
| AAHAM00h | 26-Nov-12 | 2.37 | 2.44 | Brent/Dubai Spore Swap Qr02 |
| AAHAM00l | 26-Nov-12 | 2.33 | 2.4 | Brent/Dubai Spore Swap Qr02 |
| AAHAN00c | 26-Nov-12 | 2.14 | 2.21 | Brent/Dubai Spore Swap Qr03 |
| AAHAN00h | 26-Nov-12 | 2.16 | 2.23 | Brent/Dubai Spore Swap Qr03 |
| AAHAN00l | 26-Nov-12 | 2.12 | 2.19 | Brent/Dubai Spore Swap Qr03 |
| AAHAO00c | 26-Nov-12 | 2.12 | 2.18 | Brent/Dubai Spore Swap Qr04 |
| AAHAO00h | 26-Nov-12 | 2.14 | 2.2 | Brent/Dubai Spore Swap Qr04 |
| AAHAO00l | 26-Nov-12 | 2.1 | 2.16 | Brent/Dubai Spore Swap Qr04 |
| AAHAR00c | 26-Nov-12 | 2.25 | 2.32 | Brent/Dubai Spore Swap Yr01 |
| AAHAR00h | 26-Nov-12 | 2.27 | 2.34 | Brent/Dubai Spore Swap Yr01 |
| AAHAR00l | 26-Nov-12 | 2.23 | 2.3 | Brent/Dubai Spore Swap Yr01 |
| AAHAS00c | 26-Nov-12 | 2.03 | 2.1 | Brent/Dubai Spore Swap Yr02 |
| AAHAS00h | 26-Nov-12 | 2.05 | 2.12 | Brent/Dubai Spore Swap Yr02 |
| AAHAS00l | 26-Nov-12 | 2.01 | 2.08 | Brent/Dubai Spore Swap Yr02 |
| AAHBH00c | 26-Nov-12 | .49 | .5 | Dubai Time Spread Spore Swap Mo0 |
| AAHBH00h | 26-Nov-12 | .51 | .52 | Dubai Time Spread Spore Swap Mo0 |
| AAHBH00l | 26-Nov-12 | .47 | .48 | Dubai Time Spread Spore Swap Mo0 |
| AAHBM00c | 26-Nov-12 | 108.23 | 107.97 | Dubai Spore Swap Mo01 |
| AAHBM00h | 26-Nov-12 | 108.25 | 107.99 | Dubai Spore Swap Mo01 |
| AAHBM00l | 26-Nov-12 | 108.21 | 107.95 | Dubai Spore Swap Mo01 |
| AAHBN00c | 26-Nov-12 | 107.39 | 107.13 | Dubai Spore Swap Mo02 |
| AAHBN00h | 26-Nov-12 | 107.41 | 107.15 | Dubai Spore Swap Mo02 |
| AAHBN00l | 26-Nov-12 | 107.37 | 107.11 | Dubai Spore Swap Mo02 |
| AAHBO00c | 26-Nov-12 | 106.9 | 106.63 | Dubai Spore Swap Mo03 |
| AAHBO00h | 26-Nov-12 | 106.92 | 106.65 | Dubai Spore Swap Mo03 |
| AAHBO00l | 26-Nov-12 | 106.88 | 106.61 | Dubai Spore Swap Mo03 |
| AAHBP00c | 26-Nov-12 | 106.94 | 106.67 | Dubai Spore Swap Qr01 |
| AAHBP00h | 26-Nov-12 | 106.96 | 106.69 | Dubai Spore Swap Qr01 |
| AAHBP00l | 26-Nov-12 | 106.92 | 106.65 | Dubai Spore Swap Qr01 |
| AAHBQ00c | 26-Nov-12 | 105.83 | 105.56 | Dubai Spore Swap Qr02 |
| AAHBQ00h | 26-Nov-12 | 105.85 | 105.58 | Dubai Spore Swap Qr02 |
| AAHBQ00l | 26-Nov-12 | 105.81 | 105.54 | Dubai Spore Swap Qr02 |
| AAHBR00c | 26-Nov-12 | 104.73 | 104.46 | Dubai Spore Swap Qr03 |
| AAHBR00h | 26-Nov-12 | 104.75 | 104.48 | Dubai Spore Swap Qr03 |
| AAHBR00l | 26-Nov-12 | 104.71 | 104.44 | Dubai Spore Swap Qr03 |
| AAHBS00c | 26-Nov-12 | 103.66 | 103.39 | Dubai Spore Swap Qr04 |
| AAHBS00h | 26-Nov-12 | 103.68 | 103.41 | Dubai Spore Swap Qr04 |
| AAHBS00l | 26-Nov-12 | 103.64 | 103.37 | Dubai Spore Swap Qr04 |
| AAHBV00c | 26-Nov-12 | 105.29 | 105.02 | Dubai Spore Swap Yr01 |
| AAHBV00h | 26-Nov-12 | 105.31 | 105.04 | Dubai Spore Swap Yr01 |
| AAHBV00l | 26-Nov-12 | 105.27 | 105 | Dubai Spore Swap Yr01 |
| AAHBW00c | 26-Nov-12 | 100.96 | 100.69 | Dubai Spore Swap Yr02 |
| AAHBW00h | 26-Nov-12 | 100.98 | 100.71 | Dubai Spore Swap Yr02 |
| AAHBW00l | 26-Nov-12 | 100.94 | 100.67 | Dubai Spore Swap Yr02 |
| AAHBX00c | 26-Nov-12 | -9.411 | -9.151 | FO 180 Dubai Crack Swap Mo01 |
| AAHBX00h | 26-Nov-12 | -9.391 | -9.131 | FO 180 Dubai Crack Swap Mo01 |
| AAHBX00l | 26-Nov-12 | -9.431 | -9.171 | FO 180 Dubai Crack Swap Mo01 |
| AAHBY00c | 26-Nov-12 | -8.028 | -7.768 | FO 180 Dubai Crack Swap Mo02 |
| AAHBY00h | 26-Nov-12 | -8.008 | -7.748 | FO 180 Dubai Crack Swap Mo02 |
| AAHBY00l | 26-Nov-12 | -8.048 | -7.788 | FO 180 Dubai Crack Swap Mo02 |
| AAHBZ00c | 26-Nov-12 | -7.105 | -6.835 | FO 180 Dubai Crack Swap Mo03 |
| AAHBZ00h | 26-Nov-12 | -7.085 | -6.815 | FO 180 Dubai Crack Swap Mo03 |
| AAHBZ00l | 26-Nov-12 | -7.125 | -6.855 | FO 180 Dubai Crack Swap Mo03 |
| AAHCA00c | 26-Nov-12 | -7.189 | -6.919 | FO 180 Dubai Crack Swap Qr01 |
| AAHCA00h | 26-Nov-12 | -7.169 | -6.899 | FO 180 Dubai Crack Swap Qr01 |
| AAHCA00l | 26-Nov-12 | -7.209 | -6.939 | FO 180 Dubai Crack Swap Qr01 |
| AAHCB00c | 26-Nov-12 | -5.433 | -5.163 | FO 180 Dubai Crack Swap Qr02 |
| AAHCB00h | 26-Nov-12 | -5.413 | -5.143 | FO 180 Dubai Crack Swap Qr02 |
| AAHCB00l | 26-Nov-12 | -5.453 | -5.183 | FO 180 Dubai Crack Swap Qr02 |
| AAHCC00c | 26-Nov-12 | -4.36 | -4.09 | FO 180 Dubai Crack Swap Qr03 |
| AAHCC00h | 26-Nov-12 | -4.34 | -4.07 | FO 180 Dubai Crack Swap Qr03 |
| AAHCC00l | 26-Nov-12 | -4.38 | -4.11 | FO 180 Dubai Crack Swap Qr03 |
| AAHCD00c | 26-Nov-12 | -3.802 | -3.532 | FO 180 Dubai Crack Swap Qr04 |
| AAHCD00h | 26-Nov-12 | -3.782 | -3.512 | FO 180 Dubai Crack Swap Qr04 |
| AAHCD00l | 26-Nov-12 | -3.822 | -3.552 | FO 180 Dubai Crack Swap Qr04 |
| AAHCE00c | 26-Nov-12 | 17.87 | 18.13 | Gasoil Dubai Crack Swap Mo01 |
| AAHCE00h | 26-Nov-12 | 17.89 | 18.15 | Gasoil Dubai Crack Swap Mo01 |
| AAHCE00l | 26-Nov-12 | 17.85 | 18.11 | Gasoil Dubai Crack Swap Mo01 |
| AAHCF00c | 26-Nov-12 | 20.41 | 20.67 | Gasoil Dubai Crack Swap Mo02 |
| AAHCF00h | 26-Nov-12 | 20.43 | 20.69 | Gasoil Dubai Crack Swap Mo02 |
| AAHCF00l | 26-Nov-12 | 20.39 | 20.65 | Gasoil Dubai Crack Swap Mo02 |
| AAHCG00c | 26-Nov-12 | 20.37 | 20.64 | Gasoil Dubai Crack Swap Mo03 |
| AAHCG00h | 26-Nov-12 | 20.39 | 20.66 | Gasoil Dubai Crack Swap Mo03 |
| AAHCG00l | 26-Nov-12 | 20.35 | 20.62 | Gasoil Dubai Crack Swap Mo03 |
| AAHCH00c | 26-Nov-12 | 20.33 | 20.6 | Gasoil Dubai Crack Swap Qr01 |
| AAHCH00h | 26-Nov-12 | 20.35 | 20.62 | Gasoil Dubai Crack Swap Qr01 |
| AAHCH00l | 26-Nov-12 | 20.31 | 20.58 | Gasoil Dubai Crack Swap Qr01 |
| AAHCI00c | 26-Nov-12 | 19.99 | 20.26 | Gasoil Dubai Crack Swap Qr02 |
| AAHCI00h | 26-Nov-12 | 20.01 | 20.28 | Gasoil Dubai Crack Swap Qr02 |
| AAHCI00l | 26-Nov-12 | 19.97 | 20.24 | Gasoil Dubai Crack Swap Qr02 |
| AAHCJ00c | 26-Nov-12 | 19.69 | 19.96 | Gasoil Dubai Crack Swap Qr03 |
| AAHCJ00h | 26-Nov-12 | 19.71 | 19.98 | Gasoil Dubai Crack Swap Qr03 |
| AAHCJ00l | 26-Nov-12 | 19.67 | 19.94 | Gasoil Dubai Crack Swap Qr03 |
| AAHCK00c | 26-Nov-12 | 19.54 | 19.81 | Gasoil Dubai Crack Swap Qr04 |
| AAHCK00h | 26-Nov-12 | 19.56 | 19.83 | Gasoil Dubai Crack Swap Qr04 |
| AAHCK00l | 26-Nov-12 | 19.52 | 19.79 | Gasoil Dubai Crack Swap Qr04 |
| AAHCL00c | 26-Nov-12 | 18.67 | 18.93 | Jet Kero Dubai Crack Swap Mo01 |
| AAHCL00h | 26-Nov-12 | 18.69 | 18.95 | Jet Kero Dubai Crack Swap Mo01 |
| AAHCL00l | 26-Nov-12 | 18.65 | 18.91 | Jet Kero Dubai Crack Swap Mo01 |
| AAHCM00c | 26-Nov-12 | 19.61 | 19.87 | Jet Kero Dubai Crack Swap Mo02 |
| AAHCM00h | 26-Nov-12 | 19.63 | 19.89 | Jet Kero Dubai Crack Swap Mo02 |
| AAHCM00l | 26-Nov-12 | 19.59 | 19.85 | Jet Kero Dubai Crack Swap Mo02 |
| AAHCN00c | 26-Nov-12 | 19.87 | 20.14 | Jet Kero Dubai Crack Swap Mo03 |
| AAHCN00h | 26-Nov-12 | 19.89 | 20.16 | Jet Kero Dubai Crack Swap Mo03 |
| AAHCN00l | 26-Nov-12 | 19.85 | 20.12 | Jet Kero Dubai Crack Swap Mo03 |
| AAHCO00c | 26-Nov-12 | 19.76 | 20.03 | Jet Kero Dubai Crack Swap Qr01 |
| AAHCO00h | 26-Nov-12 | 19.78 | 20.05 | Jet Kero Dubai Crack Swap Qr01 |
| AAHCO00l | 26-Nov-12 | 19.74 | 20.01 | Jet Kero Dubai Crack Swap Qr01 |
| AAHCP00c | 26-Nov-12 | 19.69 | 19.96 | Jet Kero Dubai Crack Swap Qr02 |
| AAHCP00h | 26-Nov-12 | 19.71 | 19.98 | Jet Kero Dubai Crack Swap Qr02 |
| AAHCP00l | 26-Nov-12 | 19.67 | 19.94 | Jet Kero Dubai Crack Swap Qr02 |
| AAHCQ00c | 26-Nov-12 | 19.77 | 20.04 | Jet Kero Dubai Crack Swap Qr03 |
| AAHCQ00h | 26-Nov-12 | 19.79 | 20.06 | Jet Kero Dubai Crack Swap Qr03 |
| AAHCQ00l | 26-Nov-12 | 19.75 | 20.02 | Jet Kero Dubai Crack Swap Qr03 |
| AAHCR00c | 26-Nov-12 | 20.06 | 20.33 | Jet Kero Dubai Crack Swap Qr04 |
| AAHCR00h | 26-Nov-12 | 20.08 | 20.35 | Jet Kero Dubai Crack Swap Qr04 |
| AAHCR00l | 26-Nov-12 | 20.04 | 20.31 | Jet Kero Dubai Crack Swap Qr04 |
| AAHCS00c | 26-Nov-12 | -7.28 | -7.02 | Naphtha Spore Dubai Crack Swap M |
| AAHCS00h | 26-Nov-12 | -7.26 | -7 | Naphtha Spore Dubai Crack Swap M |
| AAHCS00l | 26-Nov-12 | -7.3 | -7.04 | Naphtha Spore Dubai Crack Swap M |
| AAHCT00c | 26-Nov-12 | -7.09 | -6.83 | Naphtha Spore Dubai Crack Swap M |
| AAHCT00h | 26-Nov-12 | -7.07 | -6.81 | Naphtha Spore Dubai Crack Swap M |
| AAHCT00l | 26-Nov-12 | -7.11 | -6.85 | Naphtha Spore Dubai Crack Swap M |
| AAHCU00c | 26-Nov-12 | -7.35 | -7.08 | Naphtha Spore Dubai Crack Swap M |
| AAHCU00h | 26-Nov-12 | -7.33 | -7.06 | Naphtha Spore Dubai Crack Swap M |
| AAHCU00l | 26-Nov-12 | -7.37 | -7.1 | Naphtha Spore Dubai Crack Swap M |
| AAHCV00c | 26-Nov-12 | -7.39 | -7.12 | Naphtha Spore Dubai Crack Swap Q |
| AAHCV00h | 26-Nov-12 | -7.37 | -7.1 | Naphtha Spore Dubai Crack Swap Q |
| AAHCV00l | 26-Nov-12 | -7.41 | -7.14 | Naphtha Spore Dubai Crack Swap Q |
| AAHCW00c | 26-Nov-12 | -8.41 | -8.14 | Naphtha Spore Dubai Crack Swap Q |
| AAHCW00h | 26-Nov-12 | -8.39 | -8.12 | Naphtha Spore Dubai Crack Swap Q |
| AAHCW00l | 26-Nov-12 | -8.43 | -8.16 | Naphtha Spore Dubai Crack Swap Q |
| AAHCX00c | 26-Nov-12 | -9.11 | -8.84 | Naphtha Spore Dubai Crack Swap Q |
| AAHCX00h | 26-Nov-12 | -9.09 | -8.82 | Naphtha Spore Dubai Crack Swap Q |
| AAHCX00l | 26-Nov-12 | -9.13 | -8.86 | Naphtha Spore Dubai Crack Swap Q |
| AAHCY00c | 26-Nov-12 | -9.39 | -9.12 | Naphtha Spore Dubai Crack Swap Q |
| AAHCY00h | 26-Nov-12 | -9.37 | -9.1 | Naphtha Spore Dubai Crack Swap Q |
| AAHCY00l | 26-Nov-12 | -9.41 | -9.14 | Naphtha Spore Dubai Crack Swap Q |
| AAJJX00c | 01-Nov-12 | 1900 | 1890.841 | LME NA Sec Alum Settle Daily |
| AAPAH00u | 29-Nov-12 | 106.975 | 106.425 | North West Shelf FOB Australia L |
| AAPAI00u | 29-Nov-12 | -3.4 | -3.95 | North West Shelf FOB Australia S |
| AAPBD00u | 29-Nov-12 | 109.945 | 109.425 | Senipah FOB Indonesia London |
| AAPBE00u | 29-Nov-12 | -.43 | -.95 | Senipah FOB Indonesia Spore vs A |
| AAVFC00c | 26-Nov-12 | 97.02 | 96.75 | Dubai Spore Swap Yr03 |
| AAVFC00h | 26-Nov-12 | 97.04 | 96.77 | Dubai Spore Swap Yr03 |
| AAVFC00l | 26-Nov-12 | 97 | 96.73 | Dubai Spore Swap Yr03 |
| AAVTH00c | 30-Nov-12 | 329.92 | 329.97 | Jet Kero ULS New York Harbor Car |
| AAVTH00h | 30-Nov-12 | 329.92 | 330.02 | Jet Kero ULS New York Harbor Car |
| AAVTI00c | 30-Nov-12 | 330.42 | 330.47 | Jet Kero ULS New York Harbor Bar |
| AAVTI00h | 30-Nov-12 | 330.42 | 330.52 | Jet Kero ULS New York Harbor Bar |
| AAVTJ00c | 30-Nov-12 | 331.92 | 331.97 | Jet Kero ULS Boston Cargo |
| AAVTJ00h | 30-Nov-12 | 331.92 | 332.02 | Jet Kero ULS Boston Cargo |
| AAWHA00c | 26-Nov-12 | -11.254 | -10.994 | FO 380 Dubai Crack Swap Mo01 |
| AAWHA00h | 26-Nov-12 | -11.234 | -10.974 | FO 380 Dubai Crack Swap Mo01 |
| AAWHA00l | 26-Nov-12 | -11.274 | -11.014 | FO 380 Dubai Crack Swap Mo01 |
| AAWHB00c | 26-Nov-12 | -10.02 | -9.76 | FO 380 Dubai Crack Swap Mo02 |
| AAWHB00h | 26-Nov-12 | -10 | -9.74 | FO 380 Dubai Crack Swap Mo02 |
| AAWHB00l | 26-Nov-12 | -10.04 | -9.78 | FO 380 Dubai Crack Swap Mo02 |
| AAWHC00c | 26-Nov-12 | -9.136 | -8.866 | FO 380 Dubai Crack Swap Mo03 |
| AAWHC00h | 26-Nov-12 | -9.116 | -8.846 | FO 380 Dubai Crack Swap Mo03 |
| AAWHC00l | 26-Nov-12 | -9.156 | -8.886 | FO 380 Dubai Crack Swap Mo03 |
| AAWHH00c | 26-Nov-12 | -9.181 | -8.911 | FO 380 Dubai Crack Swap Qr01 |
| AAWHH00h | 26-Nov-12 | -9.161 | -8.891 | FO 380 Dubai Crack Swap Qr01 |
| AAWHH00l | 26-Nov-12 | -9.201 | -8.931 | FO 380 Dubai Crack Swap Qr01 |
| AAWHI00c | 26-Nov-12 | -7.266 | -6.996 | FO 380 Dubai Crack Swap Qr02 |
| AAWHI00h | 26-Nov-12 | -7.246 | -6.976 | FO 380 Dubai Crack Swap Qr02 |
| AAWHI00l | 26-Nov-12 | -7.286 | -7.016 | FO 380 Dubai Crack Swap Qr02 |
| AAWHJ00c | 26-Nov-12 | -6.191 | -5.921 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00h | 26-Nov-12 | -6.171 | -5.901 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00l | 26-Nov-12 | -6.211 | -5.941 | FO 380 Dubai Crack Swap Qr03 |
| AAWHO00c | 26-Nov-12 | -5.629 | -5.359 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00h | 26-Nov-12 | -5.609 | -5.339 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00l | 26-Nov-12 | -5.649 | -5.379 | FO 380 Dubai Crack Swap Qr04 |
| AAXGD00c | 26-Nov-12 | -8.388 | -8.118 | FO 380 Dubai Crack Swap Mo04 |
| AAXGD00h | 26-Nov-12 | -8.368 | -8.098 | FO 380 Dubai Crack Swap Mo04 |
| AAXGD00l | 26-Nov-12 | -8.408 | -8.138 | FO 380 Dubai Crack Swap Mo04 |
| AAXGE00c | 26-Nov-12 | -7.747 | -7.477 | FO 380 Dubai Crack Swap Mo05 |
| AAXGE00h | 26-Nov-12 | -7.727 | -7.457 | FO 380 Dubai Crack Swap Mo05 |
| AAXGE00l | 26-Nov-12 | -7.767 | -7.497 | FO 380 Dubai Crack Swap Mo05 |
| AAXGF00c | 26-Nov-12 | -7.239 | -6.969 | FO 380 Dubai Crack Swap Mo06 |
| AAXGF00h | 26-Nov-12 | -7.219 | -6.949 | FO 380 Dubai Crack Swap Mo06 |
| AAXGF00l | 26-Nov-12 | -7.259 | -6.989 | FO 380 Dubai Crack Swap Mo06 |
| AAXGG00c | 26-Nov-12 | -6.801 | -6.531 | FO 380 Dubai Crack Swap Mo07 |
| AAXGG00h | 26-Nov-12 | -6.781 | -6.511 | FO 380 Dubai Crack Swap Mo07 |
| AAXGG00l | 26-Nov-12 | -6.821 | -6.551 | FO 380 Dubai Crack Swap Mo07 |
| AAXGN00c | 26-Nov-12 | 2.47 | 2.54 | Brent/Dubai Spore Swap Mo04 |
| AAXGN00h | 26-Nov-12 | 2.49 | 2.56 | Brent/Dubai Spore Swap Mo04 |
| AAXGN00l | 26-Nov-12 | 2.45 | 2.52 | Brent/Dubai Spore Swap Mo04 |
| AAXGO00c | 26-Nov-12 | 2.41 | 2.48 | Brent/Dubai Spore Swap Mo05 |
| AAXGO00h | 26-Nov-12 | 2.43 | 2.5 | Brent/Dubai Spore Swap Mo05 |
| AAXGO00l | 26-Nov-12 | 2.39 | 2.46 | Brent/Dubai Spore Swap Mo05 |
| AAXGP00c | 26-Nov-12 | 2.36 | 2.43 | Brent/Dubai Spore Swap Mo06 |
| AAXGP00h | 26-Nov-12 | 2.38 | 2.45 | Brent/Dubai Spore Swap Mo06 |
| AAXGP00l | 26-Nov-12 | 2.34 | 2.41 | Brent/Dubai Spore Swap Mo06 |
| AAXGQ00c | 26-Nov-12 | 2.29 | 2.36 | Brent/Dubai Spore Swap Mo07 |
| AAXGQ00h | 26-Nov-12 | 2.31 | 2.38 | Brent/Dubai Spore Swap Mo07 |
| AAXGQ00l | 26-Nov-12 | 2.27 | 2.34 | Brent/Dubai Spore Swap Mo07 |
| AAXGR00c | 26-Nov-12 | 106.53 | 106.26 | Dubai Spore Swap Mo04 |
| AAXGR00h | 26-Nov-12 | 106.55 | 106.28 | Dubai Spore Swap Mo04 |
| AAXGR00l | 26-Nov-12 | 106.51 | 106.24 | Dubai Spore Swap Mo04 |
| AAXGS00c | 26-Nov-12 | 106.18 | 105.91 | Dubai Spore Swap Mo05 |
| AAXGS00h | 26-Nov-12 | 106.2 | 105.93 | Dubai Spore Swap Mo05 |
| AAXGS00l | 26-Nov-12 | 106.16 | 105.89 | Dubai Spore Swap Mo05 |
| AAXGT00c | 26-Nov-12 | 105.83 | 105.56 | Dubai Spore Swap Mo06 |
| AAXGT00h | 26-Nov-12 | 105.85 | 105.58 | Dubai Spore Swap Mo06 |
| AAXGT00l | 26-Nov-12 | 105.81 | 105.54 | Dubai Spore Swap Mo06 |
| AAXGU00c | 26-Nov-12 | 105.47 | 105.2 | Dubai Spore Swap Mo07 |
| AAXGU00h | 26-Nov-12 | 105.49 | 105.22 | Dubai Spore Swap Mo07 |
| AAXGU00l | 26-Nov-12 | 105.45 | 105.18 | Dubai Spore Swap Mo07 |
| AAXGV00c | 26-Nov-12 | -6.436 | -6.166 | FO 180 Dubai Crack Swap Mo04 |
| AAXGV00h | 26-Nov-12 | -6.416 | -6.146 | FO 180 Dubai Crack Swap Mo04 |
| AAXGV00l | 26-Nov-12 | -6.456 | -6.186 | FO 180 Dubai Crack Swap Mo04 |
| AAXGW00c | 26-Nov-12 | -5.889 | -5.619 | FO 180 Dubai Crack Swap Mo05 |
| AAXGW00h | 26-Nov-12 | -5.869 | -5.599 | FO 180 Dubai Crack Swap Mo05 |
| AAXGW00l | 26-Nov-12 | -5.909 | -5.639 | FO 180 Dubai Crack Swap Mo05 |
| AAXGX00c | 26-Nov-12 | -5.413 | -5.143 | FO 180 Dubai Crack Swap Mo06 |
| AAXGX00h | 26-Nov-12 | -5.393 | -5.123 | FO 180 Dubai Crack Swap Mo06 |
| AAXGX00l | 26-Nov-12 | -5.433 | -5.163 | FO 180 Dubai Crack Swap Mo06 |
| AAXGY00c | 26-Nov-12 | -4.99 | -4.72 | FO 180 Dubai Crack Swap Mo07 |
| AAXGY00h | 26-Nov-12 | -4.97 | -4.7 | FO 180 Dubai Crack Swap Mo07 |
| AAXGY00l | 26-Nov-12 | -5.01 | -4.74 | FO 180 Dubai Crack Swap Mo07 |
| AAXGZ00c | 26-Nov-12 | 20.21 | 20.48 | Gasoil Dubai Crack Swap Mo04 |
| AAXGZ00h | 26-Nov-12 | 20.23 | 20.5 | Gasoil Dubai Crack Swap Mo04 |
| AAXGZ00l | 26-Nov-12 | 20.19 | 20.46 | Gasoil Dubai Crack Swap Mo04 |
| AAXHA00c | 26-Nov-12 | 20.1 | 20.37 | Gasoil Dubai Crack Swap Mo05 |
| AAXHA00h | 26-Nov-12 | 20.12 | 20.39 | Gasoil Dubai Crack Swap Mo05 |
| AAXHA00l | 26-Nov-12 | 20.08 | 20.35 | Gasoil Dubai Crack Swap Mo05 |
| AAXHB00c | 26-Nov-12 | 19.99 | 20.26 | Gasoil Dubai Crack Swap Mo06 |
| AAXHB00h | 26-Nov-12 | 20.01 | 20.28 | Gasoil Dubai Crack Swap Mo06 |
| AAXHB00l | 26-Nov-12 | 19.97 | 20.24 | Gasoil Dubai Crack Swap Mo06 |
| AAXHC00c | 26-Nov-12 | 19.89 | 20.16 | Gasoil Dubai Crack Swap Mo07 |
| AAXHC00h | 26-Nov-12 | 19.91 | 20.18 | Gasoil Dubai Crack Swap Mo07 |
| AAXHC00l | 26-Nov-12 | 19.87 | 20.14 | Gasoil Dubai Crack Swap Mo07 |
| AAXHD00c | 26-Nov-12 | 19.81 | 20.08 | Jet Kero Dubai Crack Swap Mo04 |
| AAXHD00h | 26-Nov-12 | 19.83 | 20.1 | Jet Kero Dubai Crack Swap Mo04 |
| AAXHD00l | 26-Nov-12 | 19.79 | 20.06 | Jet Kero Dubai Crack Swap Mo04 |
| AAXHE00c | 26-Nov-12 | 19.75 | 20.02 | Jet Kero Dubai Crack Swap Mo05 |
| AAXHE00h | 26-Nov-12 | 19.77 | 20.04 | Jet Kero Dubai Crack Swap Mo05 |
| AAXHE00l | 26-Nov-12 | 19.73 | 20 | Jet Kero Dubai Crack Swap Mo05 |
| AAXHM00c | 26-Nov-12 | 19.69 | 19.96 | Jet Kero Dubai Crack Swap Mo06 |
| AAXHM00h | 26-Nov-12 | 19.71 | 19.98 | Jet Kero Dubai Crack Swap Mo06 |
| AAXHM00l | 26-Nov-12 | 19.67 | 19.94 | Jet Kero Dubai Crack Swap Mo06 |
| AAXHN00c | 26-Nov-12 | 19.64 | 19.91 | Jet Kero Dubai Crack Swap Mo07 |
| AAXHN00h | 26-Nov-12 | 19.66 | 19.93 | Jet Kero Dubai Crack Swap Mo07 |
| AAXHN00l | 26-Nov-12 | 19.62 | 19.89 | Jet Kero Dubai Crack Swap Mo07 |
| AAXHO00c | 26-Nov-12 | -7.73 | -7.46 | Naphtha Spore Dubai Crack Swap M |
| AAXHO00h | 26-Nov-12 | -7.71 | -7.44 | Naphtha Spore Dubai Crack Swap M |
| AAXHO00l | 26-Nov-12 | -7.75 | -7.48 | Naphtha Spore Dubai Crack Swap M |
| AAXKB00c | 29-Nov-12 | 213.753 | 215.523 | Fuel Oil 3.5% Med Cargo Nizhny N |
| AAXKC00c | 29-Nov-12 | 6598.128 | 6652.764 | Fuel Oil 3.5% Med Cargo Nizhny N |
| AAXKF00c | 29-Nov-12 | 228.66 | 230.43 | Fuel Oil 3.5% Med Cargo Syzran R |
| AAXKG00c | 29-Nov-12 | 7058.281 | 7112.917 | Fuel Oil 3.5% Med Cargo Syzran R |
| ABWGK00c | 29-Nov-12 | 448.609 | 449.765 | FO 3.5%S CIF Med Cargo Eur/mt |
| ABWGK00h | 29-Nov-12 | 448.802 | 449.958 | FO 3.5%S CIF Med Cargo Eur/mt |
| ABWGK00l | 29-Nov-12 | 448.417 | 449.572 | FO 3.5%S CIF Med Cargo Eur/mt |
| ABWGM00c | 29-Nov-12 | 436.282 | 437.437 | FO 3.5%S FOB Med Cargo Eur/mt |
| ABWGM00h | 29-Nov-12 | 436.474 | 437.63 | FO 3.5%S FOB Med Cargo Eur/mt |
| ABWGM00l | 29-Nov-12 | 436.089 | 437.245 | FO 3.5%S FOB Med Cargo Eur/mt |
| B012370c | 30-Nov-12 | 7.73 | 7.505 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 30-Nov-12 | 7.775 | 7.505 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 30-Nov-12 | 7.78 | 7.58 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 30-Nov-12 | 7.83 | 7.58 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 30-Nov-12 | 7.68 | 7.43 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 30-Nov-12 | 7.72 | 7.43 | USDA #2 Yellow Corn Eastern Corn |
| BDSSM08c | 26-Nov-12 | 2.2 | 2.27 | Brent/Dubai Spore Swap Mo08 |
| BDSSM08h | 26-Nov-12 | 2.22 | 2.29 | Brent/Dubai Spore Swap Mo08 |
| BDSSM08l | 26-Nov-12 | 2.18 | 2.25 | Brent/Dubai Spore Swap Mo08 |
| BDSSM09c | 26-Nov-12 | 2.12 | 2.19 | Brent/Dubai Spore Swap Mo09 |
| BDSSM09h | 26-Nov-12 | 2.14 | 2.21 | Brent/Dubai Spore Swap Mo09 |
| BDSSM09l | 26-Nov-12 | 2.1 | 2.17 | Brent/Dubai Spore Swap Mo09 |
| BDSSM10c | 26-Nov-12 | 2.09 | 2.16 | Brent/Dubai Spore Swap Mo10 |
| BDSSM10h | 26-Nov-12 | 2.11 | 2.18 | Brent/Dubai Spore Swap Mo10 |
| BDSSM10l | 26-Nov-12 | 2.07 | 2.14 | Brent/Dubai Spore Swap Mo10 |
| BDSSM11c | 26-Nov-12 | 2.1 | 2.17 | Brent/Dubai Spore Swap Mo11 |
| BDSSM11h | 26-Nov-12 | 2.12 | 2.19 | Brent/Dubai Spore Swap Mo11 |
| BDSSM11l | 26-Nov-12 | 2.08 | 2.15 | Brent/Dubai Spore Swap Mo11 |
| BDSSM12c | 26-Nov-12 | 2.12 | 2.18 | Brent/Dubai Spore Swap Mo12 |
| BDSSM12h | 26-Nov-12 | 2.14 | 2.2 | Brent/Dubai Spore Swap Mo12 |
| BDSSM12l | 26-Nov-12 | 2.1 | 2.16 | Brent/Dubai Spore Swap Mo12 |
| BDSSM13c | 26-Nov-12 | 2.13 | 2.2 | Brent/Dubai Spore Swap Mo13 |
| BDSSM13h | 26-Nov-12 | 2.15 | 2.22 | Brent/Dubai Spore Swap Mo13 |
| BDSSM13l | 26-Nov-12 | 2.11 | 2.18 | Brent/Dubai Spore Swap Mo13 |
| BDSSM14c | 26-Nov-12 | 2.14 | 2.21 | Brent/Dubai Spore Swap Mo14 |
| BDSSM14h | 26-Nov-12 | 2.16 | 2.23 | Brent/Dubai Spore Swap Mo14 |
| BDSSM14l | 26-Nov-12 | 2.12 | 2.19 | Brent/Dubai Spore Swap Mo14 |
| BDSSM15c | 26-Nov-12 | 2.14 | 2.21 | Brent/Dubai Spore Swap Mo15 |
| BDSSM15h | 26-Nov-12 | 2.16 | 2.23 | Brent/Dubai Spore Swap Mo15 |
| BDSSM15l | 26-Nov-12 | 2.12 | 2.19 | Brent/Dubai Spore Swap Mo15 |
| BDSSM16c | 26-Nov-12 | 2.13 | 2.21 | Brent/Dubai Spore Swap Mo16 |
| BDSSM16h | 26-Nov-12 | 2.15 | 2.23 | Brent/Dubai Spore Swap Mo16 |
| BDSSM16l | 26-Nov-12 | 2.11 | 2.19 | Brent/Dubai Spore Swap Mo16 |
| BDSSM17c | 26-Nov-12 | 2.11 | 2.18 | Brent/Dubai Spore Swap Mo17 |
| BDSSM17h | 26-Nov-12 | 2.13 | 2.2 | Brent/Dubai Spore Swap Mo17 |
| BDSSM17l | 26-Nov-12 | 2.09 | 2.16 | Brent/Dubai Spore Swap Mo17 |
| BDSSM18c | 26-Nov-12 | 2.08 | 2.14 | Brent/Dubai Spore Swap Mo18 |
| BDSSM18h | 26-Nov-12 | 2.1 | 2.16 | Brent/Dubai Spore Swap Mo18 |
| BDSSM18l | 26-Nov-12 | 2.06 | 2.12 | Brent/Dubai Spore Swap Mo18 |
| BDSSM19c | 26-Nov-12 | 2.04 | 2.11 | Brent/Dubai Spore Swap Mo19 |
| BDSSM19h | 26-Nov-12 | 2.06 | 2.13 | Brent/Dubai Spore Swap Mo19 |
| BDSSM19l | 26-Nov-12 | 2.02 | 2.09 | Brent/Dubai Spore Swap Mo19 |
| BDSSM20c | 26-Nov-12 | 2.01 | 2.08 | Brent/Dubai Spore Swap Mo20 |
| BDSSM20h | 26-Nov-12 | 2.03 | 2.1 | Brent/Dubai Spore Swap Mo20 |
| BDSSM20l | 26-Nov-12 | 1.99 | 2.06 | Brent/Dubai Spore Swap Mo20 |
| BDSSM21c | 26-Nov-12 | 2 | 2.07 | Brent/Dubai Spore Swap Mo21 |
| BDSSM21h | 26-Nov-12 | 2.02 | 2.09 | Brent/Dubai Spore Swap Mo21 |
| BDSSM21l | 26-Nov-12 | 1.98 | 2.05 | Brent/Dubai Spore Swap Mo21 |
| BDSSM22c | 26-Nov-12 | 1.99 | 2.07 | Brent/Dubai Spore Swap Mo22 |
| BDSSM22h | 26-Nov-12 | 2.01 | 2.09 | Brent/Dubai Spore Swap Mo22 |
| BDSSM22l | 26-Nov-12 | 1.97 | 2.05 | Brent/Dubai Spore Swap Mo22 |
| BDSSM23c | 26-Nov-12 | 1.97 | 2.04 | Brent/Dubai Spore Swap Mo23 |
| BDSSM23h | 26-Nov-12 | 1.99 | 2.06 | Brent/Dubai Spore Swap Mo23 |
| BDSSM23l | 26-Nov-12 | 1.95 | 2.02 | Brent/Dubai Spore Swap Mo23 |
| BDSSM24c | 26-Nov-12 | 1.96 | 2.03 | Brent/Dubai Spore Swap Mo24 |
| BDSSM24h | 26-Nov-12 | 1.98 | 2.05 | Brent/Dubai Spore Swap Mo24 |
| BDSSM24l | 26-Nov-12 | 1.94 | 2.01 | Brent/Dubai Spore Swap Mo24 |
| BDSSM25c | 26-Nov-12 | 1.96 | 2.03 | Brent/Dubai Spore Swap Mo25 |
| BDSSM25h | 26-Nov-12 | 1.98 | 2.05 | Brent/Dubai Spore Swap Mo25 |
| BDSSM25l | 26-Nov-12 | 1.94 | 2.01 | Brent/Dubai Spore Swap Mo25 |
| BDSSM26c | 26-Nov-12 | 1.94 | 2.01 | Brent/Dubai Spore Swap Mo26 |
| BDSSM26h | 26-Nov-12 | 1.96 | 2.03 | Brent/Dubai Spore Swap Mo26 |
| BDSSM26l | 26-Nov-12 | 1.92 | 1.99 | Brent/Dubai Spore Swap Mo26 |
| BDSSM27c | 26-Nov-12 | 1.93 | 2 | Brent/Dubai Spore Swap Mo27 |
| BDSSM27h | 26-Nov-12 | 1.95 | 2.02 | Brent/Dubai Spore Swap Mo27 |
| BDSSM27l | 26-Nov-12 | 1.91 | 1.98 | Brent/Dubai Spore Swap Mo27 |
| BDSSM28c | 26-Nov-12 | 1.93 | 2 | Brent/Dubai Spore Swap Mo28 |
| BDSSM28h | 26-Nov-12 | 1.95 | 2.02 | Brent/Dubai Spore Swap Mo28 |
| BDSSM28l | 26-Nov-12 | 1.91 | 1.98 | Brent/Dubai Spore Swap Mo28 |
| BDSSM29c | 26-Nov-12 | 1.91 | 1.98 | Brent/Dubai Spore Swap Mo29 |
| BDSSM29h | 26-Nov-12 | 1.93 | 2 | Brent/Dubai Spore Swap Mo29 |
| BDSSM29l | 26-Nov-12 | 1.89 | 1.96 | Brent/Dubai Spore Swap Mo29 |
| BDSSM30c | 26-Nov-12 | 1.9 | 1.97 | Brent/Dubai Spore Swap Mo30 |
| BDSSM30h | 26-Nov-12 | 1.92 | 1.99 | Brent/Dubai Spore Swap Mo30 |
| BDSSM30l | 26-Nov-12 | 1.88 | 1.95 | Brent/Dubai Spore Swap Mo30 |
| BDSSM31c | 26-Nov-12 | 1.89 | 1.96 | Brent/Dubai Spore Swap Mo31 |
| BDSSM31h | 26-Nov-12 | 1.91 | 1.98 | Brent/Dubai Spore Swap Mo31 |
| BDSSM31l | 26-Nov-12 | 1.87 | 1.94 | Brent/Dubai Spore Swap Mo31 |
| BDSSM32c | 26-Nov-12 | 1.89 | 1.95 | Brent/Dubai Spore Swap Mo32 |
| BDSSM32h | 26-Nov-12 | 1.91 | 1.97 | Brent/Dubai Spore Swap Mo32 |
| BDSSM32l | 26-Nov-12 | 1.87 | 1.93 | Brent/Dubai Spore Swap Mo32 |
| BDSSM33c | 26-Nov-12 | 1.87 | 1.94 | Brent/Dubai Spore Swap Mo33 |
| BDSSM33h | 26-Nov-12 | 1.89 | 1.96 | Brent/Dubai Spore Swap Mo33 |
| BDSSM33l | 26-Nov-12 | 1.85 | 1.92 | Brent/Dubai Spore Swap Mo33 |
| BDSSM34c | 26-Nov-12 | 1.85 | 1.91 | Brent/Dubai Spore Swap Mo34 |
| BDSSM34h | 26-Nov-12 | 1.87 | 1.93 | Brent/Dubai Spore Swap Mo34 |
| BDSSM34l | 26-Nov-12 | 1.83 | 1.89 | Brent/Dubai Spore Swap Mo34 |
| BDSSM35c | 26-Nov-12 | 1.82 | 1.89 | Brent/Dubai Spore Swap Mo35 |
| BDSSM35h | 26-Nov-12 | 1.84 | 1.91 | Brent/Dubai Spore Swap Mo35 |
| BDSSM35l | 26-Nov-12 | 1.8 | 1.87 | Brent/Dubai Spore Swap Mo35 |
| BDSSM36c | 26-Nov-12 | 1.81 | 1.88 | Brent/Dubai Spore Swap Mo36 |
| BDSSM36h | 26-Nov-12 | 1.83 | 1.9 | Brent/Dubai Spore Swap Mo36 |
| BDSSM36l | 26-Nov-12 | 1.79 | 1.86 | Brent/Dubai Spore Swap Mo36 |
| BDSSY03c | 26-Nov-12 | 1.87 | 1.94 | Brent/Dubai Spore Swap Yr03 |
| BDSSY03h | 26-Nov-12 | 1.89 | 1.96 | Brent/Dubai Spore Swap Yr03 |
| BDSSY03l | 26-Nov-12 | 1.85 | 1.92 | Brent/Dubai Spore Swap Yr03 |
| BRSSM01c | 26-Nov-12 | 110.78 | 110.57 | Brent Spore Swap Mo01 |
| BRSSM01h | 26-Nov-12 | 110.8 | 110.59 | Brent Spore Swap Mo01 |
| BRSSM01l | 26-Nov-12 | 110.76 | 110.55 | Brent Spore Swap Mo01 |
| BRSSM02c | 26-Nov-12 | 110.03 | 109.83 | Brent Spore Swap Mo02 |
| BRSSM02h | 26-Nov-12 | 110.05 | 109.85 | Brent Spore Swap Mo02 |
| BRSSM02l | 26-Nov-12 | 110.01 | 109.81 | Brent Spore Swap Mo02 |
| BRSSM03c | 26-Nov-12 | 109.45 | 109.25 | Brent Spore Swap Mo03 |
| BRSSM03h | 26-Nov-12 | 109.47 | 109.27 | Brent Spore Swap Mo03 |
| BRSSM03l | 26-Nov-12 | 109.43 | 109.23 | Brent Spore Swap Mo03 |
| BRSSM04c | 26-Nov-12 | 109 | 108.8 | Brent Spore Swap Mo04 |
| BRSSM04h | 26-Nov-12 | 109.02 | 108.82 | Brent Spore Swap Mo04 |
| BRSSM04l | 26-Nov-12 | 108.98 | 108.78 | Brent Spore Swap Mo04 |
| BRSSM05c | 26-Nov-12 | 108.59 | 108.39 | Brent Spore Swap Mo05 |
| BRSSM05h | 26-Nov-12 | 108.61 | 108.41 | Brent Spore Swap Mo05 |
| BRSSM05l | 26-Nov-12 | 108.57 | 108.37 | Brent Spore Swap Mo05 |
| BRSSM06c | 26-Nov-12 | 108.19 | 107.99 | Brent Spore Swap Mo06 |
| BRSSM06h | 26-Nov-12 | 108.21 | 108.01 | Brent Spore Swap Mo06 |
| BRSSM06l | 26-Nov-12 | 108.17 | 107.97 | Brent Spore Swap Mo06 |
| BRSSM07c | 26-Nov-12 | 107.76 | 107.56 | Brent Spore Swap Mo07 |
| BRSSM07h | 26-Nov-12 | 107.78 | 107.58 | Brent Spore Swap Mo07 |
| BRSSM07l | 26-Nov-12 | 107.74 | 107.54 | Brent Spore Swap Mo07 |
| BRSSM08c | 26-Nov-12 | 107.3 | 107.1 | Brent Spore Swap Mo08 |
| BRSSM08h | 26-Nov-12 | 107.32 | 107.12 | Brent Spore Swap Mo08 |
| BRSSM08l | 26-Nov-12 | 107.28 | 107.08 | Brent Spore Swap Mo08 |
| BRSSM09c | 26-Nov-12 | 106.85 | 106.65 | Brent Spore Swap Mo09 |
| BRSSM09h | 26-Nov-12 | 106.87 | 106.67 | Brent Spore Swap Mo09 |
| BRSSM09l | 26-Nov-12 | 106.83 | 106.63 | Brent Spore Swap Mo09 |
| BRSSM10c | 26-Nov-12 | 106.46 | 106.26 | Brent Spore Swap Mo10 |
| BRSSM10h | 26-Nov-12 | 106.48 | 106.28 | Brent Spore Swap Mo10 |
| BRSSM10l | 26-Nov-12 | 106.44 | 106.24 | Brent Spore Swap Mo10 |
| BRSSM11c | 26-Nov-12 | 106.11 | 105.91 | Brent Spore Swap Mo11 |
| BRSSM11h | 26-Nov-12 | 106.13 | 105.93 | Brent Spore Swap Mo11 |
| BRSSM11l | 26-Nov-12 | 106.09 | 105.89 | Brent Spore Swap Mo11 |
| BRSSM12c | 26-Nov-12 | 105.78 | 105.58 | Brent Spore Swap Mo12 |
| BRSSM12h | 26-Nov-12 | 105.8 | 105.6 | Brent Spore Swap Mo12 |
| BRSSM12l | 26-Nov-12 | 105.76 | 105.56 | Brent Spore Swap Mo12 |
| BRSSM13c | 26-Nov-12 | 105.44 | 105.24 | Brent Spore Swap Mo13 |
| BRSSM13h | 26-Nov-12 | 105.46 | 105.26 | Brent Spore Swap Mo13 |
| BRSSM13l | 26-Nov-12 | 105.42 | 105.22 | Brent Spore Swap Mo13 |
| BRSSM14c | 26-Nov-12 | 105.09 | 104.89 | Brent Spore Swap Mo14 |
| BRSSM14h | 26-Nov-12 | 105.11 | 104.91 | Brent Spore Swap Mo14 |
| BRSSM14l | 26-Nov-12 | 105.07 | 104.87 | Brent Spore Swap Mo14 |
| BRSSM15c | 26-Nov-12 | 104.73 | 104.53 | Brent Spore Swap Mo15 |
| BRSSM15h | 26-Nov-12 | 104.75 | 104.55 | Brent Spore Swap Mo15 |
| BRSSM15l | 26-Nov-12 | 104.71 | 104.51 | Brent Spore Swap Mo15 |
| BRSSM16c | 26-Nov-12 | 104.36 | 104.16 | Brent Spore Swap Mo16 |
| BRSSM16h | 26-Nov-12 | 104.38 | 104.18 | Brent Spore Swap Mo16 |
| BRSSM16l | 26-Nov-12 | 104.34 | 104.14 | Brent Spore Swap Mo16 |
| BRSSM17c | 26-Nov-12 | 103.96 | 103.76 | Brent Spore Swap Mo17 |
| BRSSM17h | 26-Nov-12 | 103.98 | 103.78 | Brent Spore Swap Mo17 |
| BRSSM17l | 26-Nov-12 | 103.94 | 103.74 | Brent Spore Swap Mo17 |
| BRSSM18c | 26-Nov-12 | 103.57 | 103.37 | Brent Spore Swap Mo18 |
| BRSSM18h | 26-Nov-12 | 103.59 | 103.39 | Brent Spore Swap Mo18 |
| BRSSM18l | 26-Nov-12 | 103.55 | 103.35 | Brent Spore Swap Mo18 |
| BRSSM19c | 26-Nov-12 | 103.18 | 102.98 | Brent Spore Swap Mo19 |
| BRSSM19h | 26-Nov-12 | 103.2 | 103 | Brent Spore Swap Mo19 |
| BRSSM19l | 26-Nov-12 | 103.16 | 102.96 | Brent Spore Swap Mo19 |
| BRSSM20c | 26-Nov-12 | 102.79 | 102.59 | Brent Spore Swap Mo20 |
| BRSSM20h | 26-Nov-12 | 102.81 | 102.61 | Brent Spore Swap Mo20 |
| BRSSM20l | 26-Nov-12 | 102.77 | 102.57 | Brent Spore Swap Mo20 |
| BRSSM21c | 26-Nov-12 | 102.42 | 102.22 | Brent Spore Swap Mo21 |
| BRSSM21h | 26-Nov-12 | 102.44 | 102.24 | Brent Spore Swap Mo21 |
| BRSSM21l | 26-Nov-12 | 102.4 | 102.2 | Brent Spore Swap Mo21 |
| BRSSM22c | 26-Nov-12 | 102.05 | 101.85 | Brent Spore Swap Mo22 |
| BRSSM22h | 26-Nov-12 | 102.07 | 101.87 | Brent Spore Swap Mo22 |
| BRSSM22l | 26-Nov-12 | 102.03 | 101.83 | Brent Spore Swap Mo22 |
| BRSSM23c | 26-Nov-12 | 101.66 | 101.46 | Brent Spore Swap Mo23 |
| BRSSM23h | 26-Nov-12 | 101.68 | 101.48 | Brent Spore Swap Mo23 |
| BRSSM23l | 26-Nov-12 | 101.64 | 101.44 | Brent Spore Swap Mo23 |
| BRSSM24c | 26-Nov-12 | 101.3 | 101.1 | Brent Spore Swap Mo24 |
| BRSSM24h | 26-Nov-12 | 101.32 | 101.12 | Brent Spore Swap Mo24 |
| BRSSM24l | 26-Nov-12 | 101.28 | 101.08 | Brent Spore Swap Mo24 |
| BRSSM25c | 26-Nov-12 | 100.96 | 100.76 | Brent Spore Swap Mo25 |
| BRSSM25h | 26-Nov-12 | 100.98 | 100.78 | Brent Spore Swap Mo25 |
| BRSSM25l | 26-Nov-12 | 100.94 | 100.74 | Brent Spore Swap Mo25 |
| BRSSM26c | 26-Nov-12 | 100.62 | 100.42 | Brent Spore Swap Mo26 |
| BRSSM26h | 26-Nov-12 | 100.64 | 100.44 | Brent Spore Swap Mo26 |
| BRSSM26l | 26-Nov-12 | 100.6 | 100.4 | Brent Spore Swap Mo26 |
| BRSSM27c | 26-Nov-12 | 100.29 | 100.09 | Brent Spore Swap Mo27 |
| BRSSM27h | 26-Nov-12 | 100.31 | 100.11 | Brent Spore Swap Mo27 |
| BRSSM27l | 26-Nov-12 | 100.27 | 100.07 | Brent Spore Swap Mo27 |
| BRSSM28c | 26-Nov-12 | 99.96 | 99.76 | Brent Spore Swap Mo28 |
| BRSSM28h | 26-Nov-12 | 99.98 | 99.78 | Brent Spore Swap Mo28 |
| BRSSM28l | 26-Nov-12 | 99.94 | 99.74 | Brent Spore Swap Mo28 |
| BRSSM29c | 26-Nov-12 | 99.63 | 99.43 | Brent Spore Swap Mo29 |
| BRSSM29h | 26-Nov-12 | 99.65 | 99.45 | Brent Spore Swap Mo29 |
| BRSSM29l | 26-Nov-12 | 99.61 | 99.41 | Brent Spore Swap Mo29 |
| BRSSM30c | 26-Nov-12 | 99.31 | 99.11 | Brent Spore Swap Mo30 |
| BRSSM30h | 26-Nov-12 | 99.33 | 99.13 | Brent Spore Swap Mo30 |
| BRSSM30l | 26-Nov-12 | 99.29 | 99.09 | Brent Spore Swap Mo30 |
| BRSSM31c | 26-Nov-12 | 99.01 | 98.81 | Brent Spore Swap Mo31 |
| BRSSM31h | 26-Nov-12 | 99.03 | 98.83 | Brent Spore Swap Mo31 |
| BRSSM31l | 26-Nov-12 | 98.99 | 98.79 | Brent Spore Swap Mo31 |
| BRSSM32c | 26-Nov-12 | 98.72 | 98.52 | Brent Spore Swap Mo32 |
| BRSSM32h | 26-Nov-12 | 98.74 | 98.54 | Brent Spore Swap Mo32 |
| BRSSM32l | 26-Nov-12 | 98.7 | 98.5 | Brent Spore Swap Mo32 |
| BRSSM33c | 26-Nov-12 | 98.43 | 98.23 | Brent Spore Swap Mo33 |
| BRSSM33h | 26-Nov-12 | 98.45 | 98.25 | Brent Spore Swap Mo33 |
| BRSSM33l | 26-Nov-12 | 98.41 | 98.21 | Brent Spore Swap Mo33 |
| BRSSM34c | 26-Nov-12 | 98.14 | 97.94 | Brent Spore Swap Mo34 |
| BRSSM34h | 26-Nov-12 | 98.16 | 97.96 | Brent Spore Swap Mo34 |
| BRSSM34l | 26-Nov-12 | 98.12 | 97.92 | Brent Spore Swap Mo34 |
| BRSSM35c | 26-Nov-12 | 97.85 | 97.65 | Brent Spore Swap Mo35 |
| BRSSM35h | 26-Nov-12 | 97.87 | 97.67 | Brent Spore Swap Mo35 |
| BRSSM35l | 26-Nov-12 | 97.83 | 97.63 | Brent Spore Swap Mo35 |
| BRSSM36c | 26-Nov-12 | 97.58 | 97.38 | Brent Spore Swap Mo36 |
| BRSSM36h | 26-Nov-12 | 97.6 | 97.4 | Brent Spore Swap Mo36 |
| BRSSM36l | 26-Nov-12 | 97.56 | 97.36 | Brent Spore Swap Mo36 |
| BRSSQ01c | 26-Nov-12 | 109.49 | 109.29 | Brent Swap Spore Qr01 |
| BRSSQ01h | 26-Nov-12 | 109.51 | 109.31 | Brent Swap Spore Qr01 |
| BRSSQ01l | 26-Nov-12 | 109.47 | 109.27 | Brent Swap Spore Qr01 |
| BRSSQ02c | 26-Nov-12 | 108.18 | 107.98 | Brent Swap Spore Qr02 |
| BRSSQ02h | 26-Nov-12 | 108.2 | 108 | Brent Swap Spore Qr02 |
| BRSSQ02l | 26-Nov-12 | 108.16 | 107.96 | Brent Swap Spore Qr02 |
| BRSSQ03c | 26-Nov-12 | 106.87 | 106.67 | Brent Swap Spore Qr03 |
| BRSSQ03h | 26-Nov-12 | 106.89 | 106.69 | Brent Swap Spore Qr03 |
| BRSSQ03l | 26-Nov-12 | 106.85 | 106.65 | Brent Swap Spore Qr03 |
| BRSSQ04c | 26-Nov-12 | 105.78 | 105.58 | Brent Swap Spore Qr04 |
| BRSSQ04h | 26-Nov-12 | 105.8 | 105.6 | Brent Swap Spore Qr04 |
| BRSSQ04l | 26-Nov-12 | 105.76 | 105.56 | Brent Swap Spore Qr04 |
| BRSSY01c | 26-Nov-12 | 107.58 | 107.38 | Brent Swap Spore Yr01 |
| BRSSY01h | 26-Nov-12 | 107.6 | 107.4 | Brent Swap Spore Yr01 |
| BRSSY01l | 26-Nov-12 | 107.56 | 107.36 | Brent Swap Spore Yr01 |
| BRSSY02c | 26-Nov-12 | 103 | 102.8 | Brent Swap Spore Yr02 |
| BRSSY02h | 26-Nov-12 | 103.02 | 102.82 | Brent Swap Spore Yr02 |
| BRSSY02l | 26-Nov-12 | 102.98 | 102.78 | Brent Swap Spore Yr02 |
| BRSSY03c | 26-Nov-12 | 98.9 | 98.7 | Brent Swap Spore Yr03 |
| BRSSY03h | 26-Nov-12 | 98.92 | 98.72 | Brent Swap Spore Yr03 |
| BRSSY03l | 26-Nov-12 | 98.88 | 98.68 | Brent Swap Spore Yr03 |
| BRTSM12c | 26-Nov-12 | .75 | .74 | Brent Time Spread Spore Swap Mo0 |
| BRTSM12h | 26-Nov-12 | .77 | .76 | Brent Time Spread Spore Swap Mo0 |
| BRTSM12l | 26-Nov-12 | .73 | .72 | Brent Time Spread Spore Swap Mo0 |
| DBSSM08c | 26-Nov-12 | 105.1 | 104.83 | Dubai Spore Swap Mo08 |
| DBSSM08h | 26-Nov-12 | 105.12 | 104.85 | Dubai Spore Swap Mo08 |
| DBSSM08l | 26-Nov-12 | 105.08 | 104.81 | Dubai Spore Swap Mo08 |
| DBSSM09c | 26-Nov-12 | 104.73 | 104.46 | Dubai Spore Swap Mo09 |
| DBSSM09h | 26-Nov-12 | 104.75 | 104.48 | Dubai Spore Swap Mo09 |
| DBSSM09l | 26-Nov-12 | 104.71 | 104.44 | Dubai Spore Swap Mo09 |
| DBSSM10c | 26-Nov-12 | 104.37 | 104.1 | Dubai Spore Swap Mo10 |
| DBSSM10h | 26-Nov-12 | 104.39 | 104.12 | Dubai Spore Swap Mo10 |
| DBSSM10l | 26-Nov-12 | 104.35 | 104.08 | Dubai Spore Swap Mo10 |
| DBSSM11c | 26-Nov-12 | 104.01 | 103.74 | Dubai Spore Swap Mo11 |
| DBSSM11h | 26-Nov-12 | 104.03 | 103.76 | Dubai Spore Swap Mo11 |
| DBSSM11l | 26-Nov-12 | 103.99 | 103.72 | Dubai Spore Swap Mo11 |
| DBSSM12c | 26-Nov-12 | 103.66 | 103.39 | Dubai Spore Swap Mo12 |
| DBSSM12h | 26-Nov-12 | 103.68 | 103.41 | Dubai Spore Swap Mo12 |
| DBSSM12l | 26-Nov-12 | 103.64 | 103.37 | Dubai Spore Swap Mo12 |
| DBSSM13c | 26-Nov-12 | 103.31 | 103.04 | Dubai Spore Swap Mo13 |
| DBSSM13h | 26-Nov-12 | 103.33 | 103.06 | Dubai Spore Swap Mo13 |
| DBSSM13l | 26-Nov-12 | 103.29 | 103.02 | Dubai Spore Swap Mo13 |
| DBSSM14c | 26-Nov-12 | 102.95 | 102.68 | Dubai Spore Swap Mo14 |
| DBSSM14h | 26-Nov-12 | 102.97 | 102.7 | Dubai Spore Swap Mo14 |
| DBSSM14l | 26-Nov-12 | 102.93 | 102.66 | Dubai Spore Swap Mo14 |
| DBSSM15c | 26-Nov-12 | 102.59 | 102.32 | Dubai Spore Swap Mo15 |
| DBSSM15h | 26-Nov-12 | 102.61 | 102.34 | Dubai Spore Swap Mo15 |
| DBSSM15l | 26-Nov-12 | 102.57 | 102.3 | Dubai Spore Swap Mo15 |
| DBSSM16c | 26-Nov-12 | 102.22 | 101.95 | Dubai Spore Swap Mo16 |
| DBSSM16h | 26-Nov-12 | 102.24 | 101.97 | Dubai Spore Swap Mo16 |
| DBSSM16l | 26-Nov-12 | 102.2 | 101.93 | Dubai Spore Swap Mo16 |
| DBSSM17c | 26-Nov-12 | 101.85 | 101.58 | Dubai Spore Swap Mo17 |
| DBSSM17h | 26-Nov-12 | 101.87 | 101.6 | Dubai Spore Swap Mo17 |
| DBSSM17l | 26-Nov-12 | 101.83 | 101.56 | Dubai Spore Swap Mo17 |
| DBSSM18c | 26-Nov-12 | 101.49 | 101.22 | Dubai Spore Swap Mo18 |
| DBSSM18h | 26-Nov-12 | 101.51 | 101.24 | Dubai Spore Swap Mo18 |
| DBSSM18l | 26-Nov-12 | 101.47 | 101.2 | Dubai Spore Swap Mo18 |
| DBSSM19c | 26-Nov-12 | 101.13 | 100.86 | Dubai Spore Swap Mo19 |
| DBSSM19h | 26-Nov-12 | 101.15 | 100.88 | Dubai Spore Swap Mo19 |
| DBSSM19l | 26-Nov-12 | 101.11 | 100.84 | Dubai Spore Swap Mo19 |
| DBSSM20c | 26-Nov-12 | 100.78 | 100.51 | Dubai Spore Swap Mo20 |
| DBSSM20h | 26-Nov-12 | 100.8 | 100.53 | Dubai Spore Swap Mo20 |
| DBSSM20l | 26-Nov-12 | 100.76 | 100.49 | Dubai Spore Swap Mo20 |
| DBSSM21c | 26-Nov-12 | 100.42 | 100.15 | Dubai Spore Swap Mo21 |
| DBSSM21h | 26-Nov-12 | 100.44 | 100.17 | Dubai Spore Swap Mo21 |
| DBSSM21l | 26-Nov-12 | 100.4 | 100.13 | Dubai Spore Swap Mo21 |
| DBSSM22c | 26-Nov-12 | 100.05 | 99.78 | Dubai Spore Swap Mo22 |
| DBSSM22h | 26-Nov-12 | 100.07 | 99.8 | Dubai Spore Swap Mo22 |
| DBSSM22l | 26-Nov-12 | 100.03 | 99.76 | Dubai Spore Swap Mo22 |
| DBSSM23c | 26-Nov-12 | 99.69 | 99.42 | Dubai Spore Swap Mo23 |
| DBSSM23h | 26-Nov-12 | 99.71 | 99.44 | Dubai Spore Swap Mo23 |
| DBSSM23l | 26-Nov-12 | 99.67 | 99.4 | Dubai Spore Swap Mo23 |
| DBSSM24c | 26-Nov-12 | 99.34 | 99.07 | Dubai Spore Swap Mo24 |
| DBSSM24h | 26-Nov-12 | 99.36 | 99.09 | Dubai Spore Swap Mo24 |
| DBSSM24l | 26-Nov-12 | 99.32 | 99.05 | Dubai Spore Swap Mo24 |
| DBSSM25c | 26-Nov-12 | 99 | 98.73 | Dubai Spore Swap Mo25 |
| DBSSM25h | 26-Nov-12 | 99.02 | 98.75 | Dubai Spore Swap Mo25 |
| DBSSM25l | 26-Nov-12 | 98.98 | 98.71 | Dubai Spore Swap Mo25 |
| DBSSM26c | 26-Nov-12 | 98.68 | 98.41 | Dubai Spore Swap Mo26 |
| DBSSM26h | 26-Nov-12 | 98.7 | 98.43 | Dubai Spore Swap Mo26 |
| DBSSM26l | 26-Nov-12 | 98.66 | 98.39 | Dubai Spore Swap Mo26 |
| DBSSM27c | 26-Nov-12 | 98.35 | 98.08 | Dubai Spore Swap Mo27 |
| DBSSM27h | 26-Nov-12 | 98.37 | 98.1 | Dubai Spore Swap Mo27 |
| DBSSM27l | 26-Nov-12 | 98.33 | 98.06 | Dubai Spore Swap Mo27 |
| DBSSM28c | 26-Nov-12 | 98.02 | 97.75 | Dubai Spore Swap Mo28 |
| DBSSM28h | 26-Nov-12 | 98.04 | 97.77 | Dubai Spore Swap Mo28 |
| DBSSM28l | 26-Nov-12 | 98 | 97.73 | Dubai Spore Swap Mo28 |
| DBSSM29c | 26-Nov-12 | 97.71 | 97.44 | Dubai Spore Swap Mo29 |
| DBSSM29h | 26-Nov-12 | 97.73 | 97.46 | Dubai Spore Swap Mo29 |
| DBSSM29l | 26-Nov-12 | 97.69 | 97.42 | Dubai Spore Swap Mo29 |
| DBSSM30c | 26-Nov-12 | 97.41 | 97.14 | Dubai Spore Swap Mo30 |
| DBSSM30h | 26-Nov-12 | 97.43 | 97.16 | Dubai Spore Swap Mo30 |
| DBSSM30l | 26-Nov-12 | 97.39 | 97.12 | Dubai Spore Swap Mo30 |
| DBSSM31c | 26-Nov-12 | 97.12 | 96.85 | Dubai Spore Swap Mo31 |
| DBSSM31h | 26-Nov-12 | 97.14 | 96.87 | Dubai Spore Swap Mo31 |
| DBSSM31l | 26-Nov-12 | 97.1 | 96.83 | Dubai Spore Swap Mo31 |
| DBSSM32c | 26-Nov-12 | 96.83 | 96.56 | Dubai Spore Swap Mo32 |
| DBSSM32h | 26-Nov-12 | 96.85 | 96.58 | Dubai Spore Swap Mo32 |
| DBSSM32l | 26-Nov-12 | 96.81 | 96.54 | Dubai Spore Swap Mo32 |
| DBSSM33c | 26-Nov-12 | 96.55 | 96.28 | Dubai Spore Swap Mo33 |
| DBSSM33h | 26-Nov-12 | 96.57 | 96.3 | Dubai Spore Swap Mo33 |
| DBSSM33l | 26-Nov-12 | 96.53 | 96.26 | Dubai Spore Swap Mo33 |
| DBSSM34c | 26-Nov-12 | 96.29 | 96.02 | Dubai Spore Swap Mo34 |
| DBSSM34h | 26-Nov-12 | 96.31 | 96.04 | Dubai Spore Swap Mo34 |
| DBSSM34l | 26-Nov-12 | 96.27 | 96 | Dubai Spore Swap Mo34 |
| DBSSM35c | 26-Nov-12 | 96.02 | 95.75 | Dubai Spore Swap Mo35 |
| DBSSM35h | 26-Nov-12 | 96.04 | 95.77 | Dubai Spore Swap Mo35 |
| DBSSM35l | 26-Nov-12 | 96 | 95.73 | Dubai Spore Swap Mo35 |
| DBSSM36c | 26-Nov-12 | 95.77 | 95.5 | Dubai Spore Swap Mo36 |
| DBSSM36h | 26-Nov-12 | 95.79 | 95.52 | Dubai Spore Swap Mo36 |
| DBSSM36l | 26-Nov-12 | 95.75 | 95.48 | Dubai Spore Swap Mo36 |
| DEFSM01c | 26-Nov-12 | 3.86 | 3.89 | Dubai EFS Spore Mo01 |
| DEFSM01h | 26-Nov-12 | 3.88 | 3.91 | Dubai EFS Spore Mo01 |
| DEFSM01l | 26-Nov-12 | 3.84 | 3.87 | Dubai EFS Spore Mo01 |
| DEFSM02c | 26-Nov-12 | 3.82 | 3.85 | Dubai EFS Spore Mo02 |
| DEFSM02h | 26-Nov-12 | 3.84 | 3.87 | Dubai EFS Spore Mo02 |
| DEFSM02l | 26-Nov-12 | 3.8 | 3.83 | Dubai EFS Spore Mo02 |
| DEFSM03c | 26-Nov-12 | 3.45 | 3.52 | Dubai EFS Spore Mo03 |
| DEFSM03h | 26-Nov-12 | 3.47 | 3.54 | Dubai EFS Spore Mo03 |
| DEFSM03l | 26-Nov-12 | 3.43 | 3.5 | Dubai EFS Spore Mo03 |
| DEFSM04c | 26-Nov-12 | 3.17 | 3.24 | Dubai EFS Spore Mo04 |
| DEFSM04h | 26-Nov-12 | 3.19 | 3.26 | Dubai EFS Spore Mo04 |
| DEFSM04l | 26-Nov-12 | 3.15 | 3.22 | Dubai EFS Spore Mo04 |
| DEFSM05c | 26-Nov-12 | 3.02 | 3.09 | Dubai EFS Spore Mo05 |
| DEFSM05h | 26-Nov-12 | 3.04 | 3.11 | Dubai EFS Spore Mo05 |
| DEFSM05l | 26-Nov-12 | 3 | 3.07 | Dubai EFS Spore Mo05 |
| DEFSM06c | 26-Nov-12 | 2.96 | 3.03 | Dubai EFS Spore Mo06 |
| DEFSM06h | 26-Nov-12 | 2.98 | 3.05 | Dubai EFS Spore Mo06 |
| DEFSM06l | 26-Nov-12 | 2.94 | 3.01 | Dubai EFS Spore Mo06 |
| DEFSM07c | 26-Nov-12 | 2.92 | 2.99 | Dubai EFS Spore Mo07 |
| DEFSM07h | 26-Nov-12 | 2.94 | 3.01 | Dubai EFS Spore Mo07 |
| DEFSM07l | 26-Nov-12 | 2.9 | 2.97 | Dubai EFS Spore Mo07 |
| DEFSM08c | 26-Nov-12 | 2.88 | 2.95 | Dubai EFS Spore Mo08 |
| DEFSM08h | 26-Nov-12 | 2.9 | 2.97 | Dubai EFS Spore Mo08 |
| DEFSM08l | 26-Nov-12 | 2.86 | 2.93 | Dubai EFS Spore Mo08 |
| DEFSM09c | 26-Nov-12 | 2.8 | 2.87 | Dubai EFS Spore Mo09 |
| DEFSM09h | 26-Nov-12 | 2.82 | 2.89 | Dubai EFS Spore Mo09 |
| DEFSM09l | 26-Nov-12 | 2.78 | 2.85 | Dubai EFS Spore Mo09 |
| DEFSM10c | 26-Nov-12 | 2.69 | 2.76 | Dubai EFS Spore Mo10 |
| DEFSM10h | 26-Nov-12 | 2.71 | 2.78 | Dubai EFS Spore Mo10 |
| DEFSM10l | 26-Nov-12 | 2.67 | 2.74 | Dubai EFS Spore Mo10 |
| DEFSM11c | 26-Nov-12 | 2.63 | 2.7 | Dubai EFS Spore Mo11 |
| DEFSM11h | 26-Nov-12 | 2.65 | 2.72 | Dubai EFS Spore Mo11 |
| DEFSM11l | 26-Nov-12 | 2.61 | 2.68 | Dubai EFS Spore Mo11 |
| DEFSM12c | 26-Nov-12 | 2.62 | 2.69 | Dubai EFS Spore Mo12 |
| DEFSM12h | 26-Nov-12 | 2.64 | 2.71 | Dubai EFS Spore Mo12 |
| DEFSM12l | 26-Nov-12 | 2.6 | 2.67 | Dubai EFS Spore Mo12 |
| DMOQ000w | 29-Nov-12 | 2741 | 3813 | DME Oman Tot Vol |
| F1BCM01c | 26-Nov-12 | -11.961 | -11.751 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM01h | 26-Nov-12 | -11.941 | -11.731 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM01l | 26-Nov-12 | -11.981 | -11.771 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM02c | 26-Nov-12 | -10.668 | -10.468 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM02h | 26-Nov-12 | -10.648 | -10.448 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM02l | 26-Nov-12 | -10.688 | -10.488 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03c | 26-Nov-12 | -9.655 | -9.455 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03h | 26-Nov-12 | -9.635 | -9.435 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03l | 26-Nov-12 | -9.675 | -9.475 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04c | 26-Nov-12 | -8.906 | -8.706 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04h | 26-Nov-12 | -8.886 | -8.686 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04l | 26-Nov-12 | -8.926 | -8.726 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05c | 26-Nov-12 | -8.299 | -8.099 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05h | 26-Nov-12 | -8.279 | -8.079 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05l | 26-Nov-12 | -8.319 | -8.119 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06c | 26-Nov-12 | -7.773 | -7.573 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06h | 26-Nov-12 | -7.753 | -7.553 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06l | 26-Nov-12 | -7.793 | -7.593 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07c | 26-Nov-12 | -7.28 | -7.08 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07h | 26-Nov-12 | -7.26 | -7.06 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07l | 26-Nov-12 | -7.3 | -7.1 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM08c | 26-Nov-12 | -6.82 | -6.62 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM08h | 26-Nov-12 | -6.8 | -6.6 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM08l | 26-Nov-12 | -6.84 | -6.64 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM09c | 26-Nov-12 | -6.464 | -6.264 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM09h | 26-Nov-12 | -6.444 | -6.244 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM09l | 26-Nov-12 | -6.484 | -6.284 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM10c | 26-Nov-12 | -6.216 | -6.016 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM10h | 26-Nov-12 | -6.196 | -5.996 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM10l | 26-Nov-12 | -6.236 | -6.036 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM11c | 26-Nov-12 | -6.039 | -5.839 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM11h | 26-Nov-12 | -6.019 | -5.819 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM11l | 26-Nov-12 | -6.059 | -5.859 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM12c | 26-Nov-12 | -5.914 | -5.714 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM12h | 26-Nov-12 | -5.894 | -5.694 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM12l | 26-Nov-12 | -5.934 | -5.734 | FO 180 Brent Spore Crack Swap Mo |
| F1BCQ01c | 26-Nov-12 | -9.739 | -9.539 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ01h | 26-Nov-12 | -9.719 | -9.519 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ01l | 26-Nov-12 | -9.759 | -9.559 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02c | 26-Nov-12 | -7.783 | -7.583 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02h | 26-Nov-12 | -7.763 | -7.563 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02l | 26-Nov-12 | -7.803 | -7.603 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03c | 26-Nov-12 | -6.5 | -6.3 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03h | 26-Nov-12 | -6.48 | -6.28 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03l | 26-Nov-12 | -6.52 | -6.32 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04c | 26-Nov-12 | -5.922 | -5.722 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04h | 26-Nov-12 | -5.902 | -5.702 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04l | 26-Nov-12 | -5.942 | -5.742 | FO 180 Brent Spore Crack Swap Qr |
| F1DCM08c | 26-Nov-12 | -4.62 | -4.35 | FO 180 Dubai Crack Swap Mo08 |
| F1DCM08h | 26-Nov-12 | -4.6 | -4.33 | FO 180 Dubai Crack Swap Mo08 |
| F1DCM08l | 26-Nov-12 | -4.64 | -4.37 | FO 180 Dubai Crack Swap Mo08 |
| F1DCM09c | 26-Nov-12 | -4.344 | -4.074 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM09h | 26-Nov-12 | -4.324 | -4.054 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM09l | 26-Nov-12 | -4.364 | -4.094 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM10c | 26-Nov-12 | -4.126 | -3.856 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM10h | 26-Nov-12 | -4.106 | -3.836 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM10l | 26-Nov-12 | -4.146 | -3.876 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM11c | 26-Nov-12 | -3.939 | -3.669 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM11h | 26-Nov-12 | -3.919 | -3.649 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM11l | 26-Nov-12 | -3.959 | -3.689 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM12c | 26-Nov-12 | -3.794 | -3.524 | FO 180 Dubai Crack Swap Mo12 |
| F1DCM12h | 26-Nov-12 | -3.774 | -3.504 | FO 180 Dubai Crack Swap Mo12 |
| F1DCM12l | 26-Nov-12 | -3.814 | -3.544 | FO 180 Dubai Crack Swap Mo12 |
| F3BCM01c | 26-Nov-12 | -13.804 | -13.594 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM01h | 26-Nov-12 | -13.784 | -13.574 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM01l | 26-Nov-12 | -13.824 | -13.614 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM02c | 26-Nov-12 | -12.66 | -12.46 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM02h | 26-Nov-12 | -12.64 | -12.44 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM02l | 26-Nov-12 | -12.68 | -12.48 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03c | 26-Nov-12 | -11.686 | -11.486 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03h | 26-Nov-12 | -11.666 | -11.466 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03l | 26-Nov-12 | -11.706 | -11.506 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04c | 26-Nov-12 | -10.858 | -10.658 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04h | 26-Nov-12 | -10.838 | -10.638 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04l | 26-Nov-12 | -10.878 | -10.678 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05c | 26-Nov-12 | -10.157 | -9.957 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05h | 26-Nov-12 | -10.137 | -9.937 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05l | 26-Nov-12 | -10.177 | -9.977 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06c | 26-Nov-12 | -9.599 | -9.399 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06h | 26-Nov-12 | -9.579 | -9.379 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06l | 26-Nov-12 | -9.619 | -9.419 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07c | 26-Nov-12 | -9.091 | -8.891 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07h | 26-Nov-12 | -9.071 | -8.871 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07l | 26-Nov-12 | -9.111 | -8.911 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM08c | 26-Nov-12 | -8.646 | -8.446 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM08h | 26-Nov-12 | -8.626 | -8.426 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM08l | 26-Nov-12 | -8.666 | -8.466 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM09c | 26-Nov-12 | -8.291 | -8.091 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM09h | 26-Nov-12 | -8.271 | -8.071 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM09l | 26-Nov-12 | -8.311 | -8.111 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM10c | 26-Nov-12 | -8.058 | -7.858 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM10h | 26-Nov-12 | -8.038 | -7.838 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM10l | 26-Nov-12 | -8.078 | -7.878 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM11c | 26-Nov-12 | -7.874 | -7.674 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM11h | 26-Nov-12 | -7.854 | -7.654 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM11l | 26-Nov-12 | -7.894 | -7.694 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM12c | 26-Nov-12 | -7.741 | -7.541 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM12h | 26-Nov-12 | -7.721 | -7.521 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM12l | 26-Nov-12 | -7.761 | -7.561 | FO 380 Brent Spore Crack Swap Mo |
| F3BCQ01c | 26-Nov-12 | -11.731 | -11.531 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ01h | 26-Nov-12 | -11.711 | -11.511 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ01l | 26-Nov-12 | -11.751 | -11.551 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02c | 26-Nov-12 | -9.616 | -9.416 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02h | 26-Nov-12 | -9.596 | -9.396 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02l | 26-Nov-12 | -9.636 | -9.436 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03c | 26-Nov-12 | -8.331 | -8.131 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03h | 26-Nov-12 | -8.311 | -8.111 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03l | 26-Nov-12 | -8.351 | -8.151 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04c | 26-Nov-12 | -7.749 | -7.549 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04h | 26-Nov-12 | -7.729 | -7.529 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04l | 26-Nov-12 | -7.769 | -7.569 | FO 380 Brent Spore Crack Swap Qr |
| F3DCM08c | 26-Nov-12 | -6.446 | -6.176 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM08h | 26-Nov-12 | -6.426 | -6.156 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM08l | 26-Nov-12 | -6.466 | -6.196 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM09c | 26-Nov-12 | -6.171 | -5.901 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM09h | 26-Nov-12 | -6.151 | -5.881 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM09l | 26-Nov-12 | -6.191 | -5.921 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM10c | 26-Nov-12 | -5.968 | -5.698 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM10h | 26-Nov-12 | -5.948 | -5.678 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM10l | 26-Nov-12 | -5.988 | -5.718 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM11c | 26-Nov-12 | -5.774 | -5.504 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM11h | 26-Nov-12 | -5.754 | -5.484 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM11l | 26-Nov-12 | -5.794 | -5.524 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM12c | 26-Nov-12 | -5.621 | -5.351 | FO 380 Dubai Crack Swap Mo12 |
| F3DCM12h | 26-Nov-12 | -5.601 | -5.331 | FO 380 Dubai Crack Swap Mo12 |
| F3DCM12l | 26-Nov-12 | -5.641 | -5.371 | FO 380 Dubai Crack Swap Mo12 |
| GBSCM01c | 26-Nov-12 | 15.32 | 15.53 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM01h | 26-Nov-12 | 15.34 | 15.55 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM01l | 26-Nov-12 | 15.3 | 15.51 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM02c | 26-Nov-12 | 17.77 | 17.97 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM02h | 26-Nov-12 | 17.79 | 17.99 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM02l | 26-Nov-12 | 17.75 | 17.95 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM03c | 26-Nov-12 | 17.82 | 18.02 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM03h | 26-Nov-12 | 17.84 | 18.04 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM03l | 26-Nov-12 | 17.8 | 18 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM04c | 26-Nov-12 | 17.74 | 17.94 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM04h | 26-Nov-12 | 17.76 | 17.96 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM04l | 26-Nov-12 | 17.72 | 17.92 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM05c | 26-Nov-12 | 17.69 | 17.89 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM05h | 26-Nov-12 | 17.71 | 17.91 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM05l | 26-Nov-12 | 17.67 | 17.87 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM06c | 26-Nov-12 | 17.63 | 17.83 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM06h | 26-Nov-12 | 17.65 | 17.85 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM06l | 26-Nov-12 | 17.61 | 17.81 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM07c | 26-Nov-12 | 17.6 | 17.8 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM07h | 26-Nov-12 | 17.62 | 17.82 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM07l | 26-Nov-12 | 17.58 | 17.78 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM08c | 26-Nov-12 | 17.58 | 17.78 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM08h | 26-Nov-12 | 17.6 | 17.8 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM08l | 26-Nov-12 | 17.56 | 17.76 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM09c | 26-Nov-12 | 17.55 | 17.75 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM09h | 26-Nov-12 | 17.57 | 17.77 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM09l | 26-Nov-12 | 17.53 | 17.73 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM10c | 26-Nov-12 | 17.51 | 17.71 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM10h | 26-Nov-12 | 17.53 | 17.73 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM10l | 26-Nov-12 | 17.49 | 17.69 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM11c | 26-Nov-12 | 17.47 | 17.67 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM11h | 26-Nov-12 | 17.49 | 17.69 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM11l | 26-Nov-12 | 17.45 | 17.65 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM12c | 26-Nov-12 | 17.42 | 17.62 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM12h | 26-Nov-12 | 17.44 | 17.64 | Gasoil Brent Spore Crack Swap Mo |
| GBSCM12l | 26-Nov-12 | 17.4 | 17.6 | Gasoil Brent Spore Crack Swap Mo |
| GBSCQ01c | 26-Nov-12 | 17.78 | 17.98 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ01h | 26-Nov-12 | 17.8 | 18 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ01l | 26-Nov-12 | 17.76 | 17.96 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ02c | 26-Nov-12 | 17.64 | 17.84 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ02h | 26-Nov-12 | 17.66 | 17.86 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ02l | 26-Nov-12 | 17.62 | 17.82 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ03c | 26-Nov-12 | 17.55 | 17.75 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ03h | 26-Nov-12 | 17.57 | 17.77 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ03l | 26-Nov-12 | 17.53 | 17.73 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ04c | 26-Nov-12 | 17.42 | 17.62 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ04h | 26-Nov-12 | 17.44 | 17.64 | Gasoil Brent Spore Crack Swap Qr |
| GBSCQ04l | 26-Nov-12 | 17.4 | 17.6 | Gasoil Brent Spore Crack Swap Qr |
| GODCM08c | 26-Nov-12 | 19.78 | 20.05 | Gasoil Dubai Crack Swap Mo08 |
| GODCM08h | 26-Nov-12 | 19.8 | 20.07 | Gasoil Dubai Crack Swap Mo08 |
| GODCM08l | 26-Nov-12 | 19.76 | 20.03 | Gasoil Dubai Crack Swap Mo08 |
| GODCM09c | 26-Nov-12 | 19.67 | 19.94 | Gasoil Dubai Crack Swap Mo09 |
| GODCM09h | 26-Nov-12 | 19.69 | 19.96 | Gasoil Dubai Crack Swap Mo09 |
| GODCM09l | 26-Nov-12 | 19.65 | 19.92 | Gasoil Dubai Crack Swap Mo09 |
| GODCM10c | 26-Nov-12 | 19.6 | 19.87 | Gasoil Dubai Crack Swap Mo10 |
| GODCM10h | 26-Nov-12 | 19.62 | 19.89 | Gasoil Dubai Crack Swap Mo10 |
| GODCM10l | 26-Nov-12 | 19.58 | 19.85 | Gasoil Dubai Crack Swap Mo10 |
| GODCM11c | 26-Nov-12 | 19.57 | 19.84 | Gasoil Dubai Crack Swap Mo11 |
| GODCM11h | 26-Nov-12 | 19.59 | 19.86 | Gasoil Dubai Crack Swap Mo11 |
| GODCM11l | 26-Nov-12 | 19.55 | 19.82 | Gasoil Dubai Crack Swap Mo11 |
| GODCM12c | 26-Nov-12 | 19.54 | 19.81 | Gasoil Dubai Crack Swap Mo12 |
| GODCM12h | 26-Nov-12 | 19.56 | 19.83 | Gasoil Dubai Crack Swap Mo12 |
| GODCM12l | 26-Nov-12 | 19.52 | 19.79 | Gasoil Dubai Crack Swap Mo12 |
| JBSCM01c | 26-Nov-12 | 16.12 | 16.33 | Jet Kero Brent Spore Crack Swap |
| JBSCM01h | 26-Nov-12 | 16.14 | 16.35 | Jet Kero Brent Spore Crack Swap |
| JBSCM01l | 26-Nov-12 | 16.1 | 16.31 | Jet Kero Brent Spore Crack Swap |
| JBSCM02c | 26-Nov-12 | 16.97 | 17.17 | Jet Kero Brent Spore Crack Swap |
| JBSCM02h | 26-Nov-12 | 16.99 | 17.19 | Jet Kero Brent Spore Crack Swap |
| JBSCM02l | 26-Nov-12 | 16.95 | 17.15 | Jet Kero Brent Spore Crack Swap |
| JBSCM03c | 26-Nov-12 | 17.32 | 17.52 | Jet Kero Brent Spore Crack Swap |
| JBSCM03h | 26-Nov-12 | 17.34 | 17.54 | Jet Kero Brent Spore Crack Swap |
| JBSCM03l | 26-Nov-12 | 17.3 | 17.5 | Jet Kero Brent Spore Crack Swap |
| JBSCM04c | 26-Nov-12 | 17.34 | 17.54 | Jet Kero Brent Spore Crack Swap |
| JBSCM04h | 26-Nov-12 | 17.36 | 17.56 | Jet Kero Brent Spore Crack Swap |
| JBSCM04l | 26-Nov-12 | 17.32 | 17.52 | Jet Kero Brent Spore Crack Swap |
| JBSCM05c | 26-Nov-12 | 17.34 | 17.54 | Jet Kero Brent Spore Crack Swap |
| JBSCM05h | 26-Nov-12 | 17.36 | 17.56 | Jet Kero Brent Spore Crack Swap |
| JBSCM05l | 26-Nov-12 | 17.32 | 17.52 | Jet Kero Brent Spore Crack Swap |
| JBSCM06c | 26-Nov-12 | 17.33 | 17.53 | Jet Kero Brent Spore Crack Swap |
| JBSCM06h | 26-Nov-12 | 17.35 | 17.55 | Jet Kero Brent Spore Crack Swap |
| JBSCM06l | 26-Nov-12 | 17.31 | 17.51 | Jet Kero Brent Spore Crack Swap |
| JBSCM07c | 26-Nov-12 | 17.35 | 17.55 | Jet Kero Brent Spore Crack Swap |
| JBSCM07h | 26-Nov-12 | 17.37 | 17.57 | Jet Kero Brent Spore Crack Swap |
| JBSCM07l | 26-Nov-12 | 17.33 | 17.53 | Jet Kero Brent Spore Crack Swap |
| JBSCM08c | 26-Nov-12 | 17.48 | 17.68 | Jet Kero Brent Spore Crack Swap |
| JBSCM08h | 26-Nov-12 | 17.5 | 17.7 | Jet Kero Brent Spore Crack Swap |
| JBSCM08l | 26-Nov-12 | 17.46 | 17.66 | Jet Kero Brent Spore Crack Swap |
| JBSCM09c | 26-Nov-12 | 17.65 | 17.85 | Jet Kero Brent Spore Crack Swap |
| JBSCM09h | 26-Nov-12 | 17.67 | 17.87 | Jet Kero Brent Spore Crack Swap |
| JBSCM09l | 26-Nov-12 | 17.63 | 17.83 | Jet Kero Brent Spore Crack Swap |
| JBSCM10c | 26-Nov-12 | 17.76 | 17.96 | Jet Kero Brent Spore Crack Swap |
| JBSCM10h | 26-Nov-12 | 17.78 | 17.98 | Jet Kero Brent Spore Crack Swap |
| JBSCM10l | 26-Nov-12 | 17.74 | 17.94 | Jet Kero Brent Spore Crack Swap |
| JBSCM11c | 26-Nov-12 | 17.87 | 18.07 | Jet Kero Brent Spore Crack Swap |
| JBSCM11h | 26-Nov-12 | 17.89 | 18.09 | Jet Kero Brent Spore Crack Swap |
| JBSCM11l | 26-Nov-12 | 17.85 | 18.05 | Jet Kero Brent Spore Crack Swap |
| JBSCM12c | 26-Nov-12 | 17.94 | 18.14 | Jet Kero Brent Spore Crack Swap |
| JBSCM12h | 26-Nov-12 | 17.96 | 18.16 | Jet Kero Brent Spore Crack Swap |
| JBSCM12l | 26-Nov-12 | 17.92 | 18.12 | Jet Kero Brent Spore Crack Swap |
| JBSCQ01c | 26-Nov-12 | 17.21 | 17.41 | Jet Kero Brent Spore Crack Swap |
| JBSCQ01h | 26-Nov-12 | 17.23 | 17.43 | Jet Kero Brent Spore Crack Swap |
| JBSCQ01l | 26-Nov-12 | 17.19 | 17.39 | Jet Kero Brent Spore Crack Swap |
| JBSCQ02c | 26-Nov-12 | 17.34 | 17.54 | Jet Kero Brent Spore Crack Swap |
| JBSCQ02h | 26-Nov-12 | 17.36 | 17.56 | Jet Kero Brent Spore Crack Swap |
| JBSCQ02l | 26-Nov-12 | 17.32 | 17.52 | Jet Kero Brent Spore Crack Swap |
| JBSCQ03c | 26-Nov-12 | 17.63 | 17.83 | Jet Kero Brent Spore Crack Swap |
| JBSCQ03h | 26-Nov-12 | 17.65 | 17.85 | Jet Kero Brent Spore Crack Swap |
| JBSCQ03l | 26-Nov-12 | 17.61 | 17.81 | Jet Kero Brent Spore Crack Swap |
| JBSCQ04c | 26-Nov-12 | 17.94 | 18.14 | Jet Kero Brent Spore Crack Swap |
| JBSCQ04h | 26-Nov-12 | 17.96 | 18.16 | Jet Kero Brent Spore Crack Swap |
| JBSCQ04l | 26-Nov-12 | 17.92 | 18.12 | Jet Kero Brent Spore Crack Swap |
| JDCSM08c | 26-Nov-12 | 19.68 | 19.95 | Jet Kero Dubai Crack Swap Mo08 |
| JDCSM08h | 26-Nov-12 | 19.7 | 19.97 | Jet Kero Dubai Crack Swap Mo08 |
| JDCSM08l | 26-Nov-12 | 19.66 | 19.93 | Jet Kero Dubai Crack Swap Mo08 |
| JDCSM09c | 26-Nov-12 | 19.77 | 20.04 | Jet Kero Dubai Crack Swap Mo09 |
| JDCSM09h | 26-Nov-12 | 19.79 | 20.06 | Jet Kero Dubai Crack Swap Mo09 |
| JDCSM09l | 26-Nov-12 | 19.75 | 20.02 | Jet Kero Dubai Crack Swap Mo09 |
| JDCSM10c | 26-Nov-12 | 19.85 | 20.12 | Jet Kero Dubai Crack Swap Mo10 |
| JDCSM10h | 26-Nov-12 | 19.87 | 20.14 | Jet Kero Dubai Crack Swap Mo10 |
| JDCSM10l | 26-Nov-12 | 19.83 | 20.1 | Jet Kero Dubai Crack Swap Mo10 |
| JDCSM11c | 26-Nov-12 | 19.97 | 20.24 | Jet Kero Dubai Crack Swap Mo11 |
| JDCSM11h | 26-Nov-12 | 19.99 | 20.26 | Jet Kero Dubai Crack Swap Mo11 |
| JDCSM11l | 26-Nov-12 | 19.95 | 20.22 | Jet Kero Dubai Crack Swap Mo11 |
| JDCSM12c | 26-Nov-12 | 20.06 | 20.33 | Jet Kero Dubai Crack Swap Mo12 |
| JDCSM12h | 26-Nov-12 | 20.08 | 20.35 | Jet Kero Dubai Crack Swap Mo12 |
| JDCSM12l | 26-Nov-12 | 20.04 | 20.31 | Jet Kero Dubai Crack Swap Mo12 |
| NDCSM05c | 26-Nov-12 | -8.08 | -7.81 | Naphtha Spore Dubai Crack Swap M |
| NDCSM05h | 26-Nov-12 | -8.06 | -7.79 | Naphtha Spore Dubai Crack Swap M |
| NDCSM05l | 26-Nov-12 | -8.1 | -7.83 | Naphtha Spore Dubai Crack Swap M |
| NDCSM06c | 26-Nov-12 | -8.43 | -8.16 | Naphtha Spore Dubai Crack Swap M |
| NDCSM06h | 26-Nov-12 | -8.41 | -8.14 | Naphtha Spore Dubai Crack Swap M |
| NDCSM06l | 26-Nov-12 | -8.45 | -8.18 | Naphtha Spore Dubai Crack Swap M |
| NDCSM07c | 26-Nov-12 | -8.72 | -8.45 | Naphtha Spore Dubai Crack Swap M |
| NDCSM07h | 26-Nov-12 | -8.7 | -8.43 | Naphtha Spore Dubai Crack Swap M |
| NDCSM07l | 26-Nov-12 | -8.74 | -8.47 | Naphtha Spore Dubai Crack Swap M |
| NDCSM08c | 26-Nov-12 | -8.95 | -8.68 | Naphtha Spore Dubai Crack Swap M |
| NDCSM08h | 26-Nov-12 | -8.93 | -8.66 | Naphtha Spore Dubai Crack Swap M |
| NDCSM08l | 26-Nov-12 | -8.97 | -8.7 | Naphtha Spore Dubai Crack Swap M |
| NDCSM09c | 26-Nov-12 | -9.13 | -8.86 | Naphtha Spore Dubai Crack Swap M |
| NDCSM09h | 26-Nov-12 | -9.11 | -8.84 | Naphtha Spore Dubai Crack Swap M |
| NDCSM09l | 26-Nov-12 | -9.15 | -8.88 | Naphtha Spore Dubai Crack Swap M |
| NDCSM10c | 26-Nov-12 | -9.27 | -9 | Naphtha Spore Dubai Crack Swap M |
| NDCSM10h | 26-Nov-12 | -9.25 | -8.98 | Naphtha Spore Dubai Crack Swap M |
| NDCSM10l | 26-Nov-12 | -9.29 | -9.02 | Naphtha Spore Dubai Crack Swap M |
| NDCSM11c | 26-Nov-12 | -9.36 | -9.09 | Naphtha Spore Dubai Crack Swap M |
| NDCSM11h | 26-Nov-12 | -9.34 | -9.07 | Naphtha Spore Dubai Crack Swap M |
| NDCSM11l | 26-Nov-12 | -9.38 | -9.11 | Naphtha Spore Dubai Crack Swap M |
| NDCSM12c | 26-Nov-12 | -9.41 | -9.14 | Naphtha Spore Dubai Crack Swap M |
| NDCSM12h | 26-Nov-12 | -9.39 | -9.12 | Naphtha Spore Dubai Crack Swap M |
| NDCSM12l | 26-Nov-12 | -9.43 | -9.16 | Naphtha Spore Dubai Crack Swap M |
| NMCL001h | 19-Nov-12 | 87.39 | 89.8 | NYMEX Light Sweet Crude Settleme |
| NMCL001h | 20-Nov-12 | 87.39 | 89.19 | NYMEX Light Sweet Crude Settleme |
| NMCL001h | 21-Nov-12 | 87.39 | 87.89 | NYMEX Light Sweet Crude Settleme |
| NMCL001h | 26-Nov-12 | 87.39 | 88.29 | NYMEX Light Sweet Crude Settleme |
| NMCL001l | 19-Nov-12 | 85.41 | 87.11 | NYMEX Light Sweet Crude Settleme |
| NMCL001l | 20-Nov-12 | 85.41 | 86.17 | NYMEX Light Sweet Crude Settleme |
| NMCL001l | 21-Nov-12 | 85.41 | 86.37 | NYMEX Light Sweet Crude Settleme |
| NMCL001l | 26-Nov-12 | 85.41 | 87.27 | NYMEX Light Sweet Crude Settleme |
| PBABU00h | 01-Jun-12 | 646 | 946 | Marine Gasoil Dlvd Rio de Janeir |
| PBABU00l | 01-Jun-12 | 644 | 944 | Marine Gasoil Dlvd Rio de Janeir |
| PCAGX00c | 29-Nov-12 | 105.79 | 105.24 | North West Shelf FOB Australia S |
| PCAGX00h | 29-Nov-12 | 105.81 | 105.26 | North West Shelf FOB Australia S |
| PCAGX00l | 29-Nov-12 | 105.77 | 105.22 | North West Shelf FOB Australia S |
| PPIEU00u | 29-Nov-12 | 514.45 | 514.48 | Products Index Europe |
| PPIGL00u | 29-Nov-12 | 568.82 | 568.84 | Products Index Global |
| PPVDA00u | 29-Nov-12 | 708.47 | 708.7 | Fuel Oil Index Europe |
| PUAAY00c | 29-Nov-12 | 582.25 | 583.75 | FO 3.5%S CIF Med Cargo |
| PUAAY00h | 29-Nov-12 | 582.5 | 584 | FO 3.5%S CIF Med Cargo |
| PUAAY00l | 29-Nov-12 | 582 | 583.5 | FO 3.5%S CIF Med Cargo |
| PUAAZ00c | 29-Nov-12 | 566.25 | 567.75 | FO 3.5%S FOB Med Cargo |
| PUAAZ00h | 29-Nov-12 | 566.5 | 568 | FO 3.5%S FOB Med Cargo |
| PUAAZ00l | 29-Nov-12 | 566 | 567.5 | FO 3.5%S FOB Med Cargo |
| PUAFI00c | 29-Nov-12 | 616 | 618 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUAFI00h | 29-Nov-12 | 617 | 619 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUAFI00l | 29-Nov-12 | 615 | 617 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUAFJ00c | 29-Nov-12 | 618 | 620 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUAFJ00h | 29-Nov-12 | 619 | 621 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUAFJ00l | 29-Nov-12 | 617 | 619 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUBCW00u | 29-Nov-12 | 749.45 | 749.94 | Hi Sulfur Residual Indx Euro |
| PXAAD00u | 29-Nov-12 | 717.78 | 717.88 | Residual Index |
| SB01035c | 26-Nov-12 | 567.5 | 562.5 | Billet E Asia Imp CFR Wkly |
| SB01035h | 26-Nov-12 | 575 | 570 | Billet E Asia Imp CFR Wkly |
| SB01035l | 26-Nov-12 | 560 | 555 | Billet E Asia Imp CFR Wkly |
| SB01037c | 01-Nov-12 | 535 | 555 | Billet LatAm Exp FOB Latin Am Po |
| SB01037h | 01-Nov-12 | 540 | 570 | Billet LatAm Exp FOB Latin Am Po |
| SB01037l | 01-Nov-12 | 530 | 540 | Billet LatAm Exp FOB Latin Am Po |
| SB01129c | 26-Nov-12 | 2755 | 2735 | Hvy Scrap China Dom Prod Dlvd Mi |
| SB01129h | 26-Nov-12 | 2790 | 2750 | Hvy Scrap China Dom Prod Dlvd Mi |
| SB01130c | 26-Nov-12 | 402.5 | 395 | HMS 1/2 80:20 E Asia Imp CFR Wkl |
| SB01130h | 26-Nov-12 | 405 | 400 | HMS 1/2 80:20 E Asia Imp CFR Wkl |
| SB01130l | 26-Nov-12 | 400 | 390 | HMS 1/2 80:20 E Asia Imp CFR Wkl |
| SB01165c | 01-Nov-12 | 730 | 750 | Merchant Bar E Asia Imp CFR Mthl |
| SB01165h | 01-Nov-12 | 740 | 760 | Merchant Bar E Asia Imp CFR Mthl |
| SB01165l | 01-Nov-12 | 720 | 740 | Merchant Bar E Asia Imp CFR Mthl |
| SB01195c | 26-Nov-12 | 575 | 565 | Rebar E Asia Imp CFR Wkly |
| SB01195h | 26-Nov-12 | 580 | 570 | Rebar E Asia Imp CFR Wkly |
| SB01195l | 26-Nov-12 | 570 | 560 | Rebar E Asia Imp CFR Wkly |
| SB01196c | 01-Nov-12 | 515 | 522.5 | Rebar Europe Dom Prod Dlvd Mthly |
| SB01196h | 01-Nov-12 | 530 | 540 | Rebar Europe Dom Prod Dlvd Mthly |
| SB01196l | 01-Nov-12 | 500 | 505 | Rebar Europe Dom Prod Dlvd Mthly |
| SB01245c | 01-Nov-12 | 560 | 565 | Wire Rod Mesh Quality E Asia Imp |
| SB01245h | 01-Nov-12 | 570 | 580 | Wire Rod Mesh Quality E Asia Imp |
| XICE001c | 30-Nov-12 | .64 | .67 | ICE Carbon CERs 1Q Elect |
| XICE001e | 29-Nov-12 | 250 | 86940 | ICE Carbon CERs 1Q Elect |
| XICE001h | 30-Nov-12 | .64 | .73 | ICE Carbon CERs 1Q Elect |
| XICE001l | 30-Nov-12 | .64 | .65 | ICE Carbon CERs 1Q Elect |
| XICE001o | 30-Nov-12 | .64 | .65 | ICE Carbon CERs 1Q Elect |
| XICE001w | 29-Nov-12 | 0 | 4457 | ICE Carbon CERs 1Q Elect |
| XICE002c | 30-Nov-12 | .48 | .61 | ICE Carbon CERs 2Q Elect |
| XICE002h | 30-Nov-12 | .52 | .61 | ICE Carbon CERs 2Q Elect |
| XICE002l | 30-Nov-12 | .49 | .61 | ICE Carbon CERs 2Q Elect |
| XICE002o | 30-Nov-12 | .5 | .61 | ICE Carbon CERs 2Q Elect |
| XICEH13c | 30-Nov-12 | .48 | .61 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13h | 30-Nov-12 | .52 | .61 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13l | 30-Nov-12 | .49 | .61 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13o | 30-Nov-12 | .5 | .61 | ICE Carbon CERs Mar 2013 Elect |
| XICEZ12c | 30-Nov-12 | .64 | .67 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12e | 29-Nov-12 | 250 | 86940 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12h | 30-Nov-12 | .64 | .73 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12l | 30-Nov-12 | .64 | .65 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12o | 30-Nov-12 | .64 | .65 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12w | 29-Nov-12 | 0 | 4457 | ICE Carbon CERs Dec 2012 Elect |
| XNNG001e | 28-Nov-12 | 295472 | 2162 | NYMEX HH Natgas 01-Mo Floor |
| XNNG001o | 28-Nov-12 | 3.65 | 3.674 | NYMEX HH Natgas 01-Mo Floor |
| XNNG001w | 28-Nov-12 | 167841 | 19476 | NYMEX HH Natgas 01-Mo Floor |
| XNNGZ12o | 28-Nov-12 | 3.65 | 3.674 | NYMEX HH Natgas Dec 2012 Floor |
| XNOH004h | 28-Nov-12 | 3.0202 | 3.018 | NYMEX Globex Heating Oil 04-Mo E |
| XNOHH13h | 28-Nov-12 | 3.0202 | 3.018 | NYMEX Globex Heating Oil Mar 201 |
| XNRE008c | 28-Nov-12 | 2.7857 | 2.7887 | NYMEX RBOB 08-Mo Elect |
| XNRE008h | 28-Nov-12 | 2.7862 | 2.7887 | NYMEX RBOB 08-Mo Elect |
| XNREN13c | 28-Nov-12 | 2.7857 | 2.7887 | NYMEX RBOB Jul 2013 Elect |
| XNREN13h | 28-Nov-12 | 2.7862 | 2.7887 | NYMEX RBOB Jul 2013 Elect |