Corrections for October 31, 2012
The following corrections were made on October 31, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEDP00c | 29-Oct-12 | 22.425 | 20.613 | Gasoil Frontline Brent Crk Swap |
| AAEDP00h | 29-Oct-12 | 22.48 | 20.66 | Gasoil Frontline Brent Crk Swap |
| AAEDP00l | 29-Oct-12 | 22.38 | 20.56 | Gasoil Frontline Brent Crk Swap |
| AAEDQ00c | 29-Oct-12 | 21.82 | 20.008 | Gasoil Frontline Brent Crk Swap |
| AAEDQ00h | 29-Oct-12 | 21.87 | 20.06 | Gasoil Frontline Brent Crk Swap |
| AAEDQ00l | 29-Oct-12 | 21.77 | 19.96 | Gasoil Frontline Brent Crk Swap |
| AAEDS00c | 29-Oct-12 | 21.271 | 19.459 | Gasoil Frontline Brent Crk Swap |
| AAEDS00h | 29-Oct-12 | 21.32 | 19.51 | Gasoil Frontline Brent Crk Swap |
| AAEDS00l | 29-Oct-12 | 21.22 | 19.41 | Gasoil Frontline Brent Crk Swap |
| AAEDW00c | 29-Oct-12 | 21.543 | 19.731 | Gasoil Frontline Brent Crk Swap |
| AAEDW00h | 29-Oct-12 | 21.59 | 19.78 | Gasoil Frontline Brent Crk Swap |
| AAEDW00l | 29-Oct-12 | 21.49 | 19.68 | Gasoil Frontline Brent Crk Swap |
| AAEDY00c | 29-Oct-12 | 21.25 | 19.45 | Gasoil Frontline Brent Crk Swap |
| AAEDY00h | 29-Oct-12 | 21.3 | 19.5 | Gasoil Frontline Brent Crk Swap |
| AAEDY00l | 29-Oct-12 | 21.2 | 19.4 | Gasoil Frontline Brent Crk Swap |
| AAEDZ00c | 29-Oct-12 | 20.7 | 18.9 | Gasoil Frontline Brent Crk Swap |
| AAEDZ00h | 29-Oct-12 | 20.75 | 18.95 | Gasoil Frontline Brent Crk Swap |
| AAEDZ00l | 29-Oct-12 | 20.65 | 18.85 | Gasoil Frontline Brent Crk Swap |
| AAEEA00c | 29-Oct-12 | 20.85 | 19.05 | Gasoil Frontline Brent Crk Swap |
| AAEEA00h | 29-Oct-12 | 20.9 | 19.1 | Gasoil Frontline Brent Crk Swap |
| AAEEA00l | 29-Oct-12 | 20.8 | 19 | Gasoil Frontline Brent Crk Swap |
| AAEEB00c | 29-Oct-12 | 21 | 19.2 | Gasoil Frontline Brent Crk Swap |
| AAEEB00h | 29-Oct-12 | 21.05 | 19.25 | Gasoil Frontline Brent Crk Swap |
| AAEEB00l | 29-Oct-12 | 20.95 | 19.15 | Gasoil Frontline Brent Crk Swap |
| AAEP007c | 29-Oct-12 | 20.681 | 18.869 | Gasoil Frontline Brent Crk Swap |
| AAEP007h | 29-Oct-12 | 20.73 | 18.92 | Gasoil Frontline Brent Crk Swap |
| AAEP007l | 29-Oct-12 | 20.63 | 18.82 | Gasoil Frontline Brent Crk Swap |
| AAEP008c | 29-Oct-12 | 20.722 | 18.91 | Gasoil Frontline Brent Crk Swap |
| AAEP008h | 29-Oct-12 | 20.77 | 18.96 | Gasoil Frontline Brent Crk Swap |
| AAEP008l | 29-Oct-12 | 20.67 | 18.86 | Gasoil Frontline Brent Crk Swap |
| AAEP009c | 29-Oct-12 | 20.756 | 18.944 | Gasoil Frontline Brent Crk Swap |
| AAEP009h | 29-Oct-12 | 20.81 | 18.99 | Gasoil Frontline Brent Crk Swap |
| AAEP009l | 29-Oct-12 | 20.71 | 18.89 | Gasoil Frontline Brent Crk Swap |
| AAEP010c | 29-Oct-12 | 20.84 | 19.028 | Gasoil Frontline Brent Crk Swap |
| AAEP010h | 29-Oct-12 | 20.89 | 19.08 | Gasoil Frontline Brent Crk Swap |
| AAEP010l | 29-Oct-12 | 20.79 | 18.98 | Gasoil Frontline Brent Crk Swap |
| AAEP011c | 29-Oct-12 | 20.929 | 19.117 | Gasoil Frontline Brent Crk Swap |
| AAEP011h | 29-Oct-12 | 20.98 | 19.17 | Gasoil Frontline Brent Crk Swap |
| AAEP011l | 29-Oct-12 | 20.88 | 19.07 | Gasoil Frontline Brent Crk Swap |
| AAEP012c | 29-Oct-12 | 20.962 | 19.15 | Gasoil Frontline Brent Crk Swap |
| AAEP012h | 29-Oct-12 | 21.01 | 19.2 | Gasoil Frontline Brent Crk Swap |
| AAEP012l | 29-Oct-12 | 20.91 | 19.1 | Gasoil Frontline Brent Crk Swap |
| AAEP013c | 29-Oct-12 | 21.018 | 19.206 | Gasoil Frontline Brent Crk Swap |
| AAEP013h | 29-Oct-12 | 21.07 | 19.26 | Gasoil Frontline Brent Crk Swap |
| AAEP013l | 29-Oct-12 | 20.97 | 19.16 | Gasoil Frontline Brent Crk Swap |
| AAEP014c | 29-Oct-12 | 21.073 | 19.261 | Gasoil Frontline Brent Crk Swap |
| AAEP014h | 29-Oct-12 | 21.12 | 19.31 | Gasoil Frontline Brent Crk Swap |
| AAEP014l | 29-Oct-12 | 21.02 | 19.21 | Gasoil Frontline Brent Crk Swap |
| AAEP015c | 29-Oct-12 | 21.08 | 19.268 | Gasoil Frontline Brent Crk Swap |
| AAEP015h | 29-Oct-12 | 21.13 | 19.32 | Gasoil Frontline Brent Crk Swap |
| AAEP015l | 29-Oct-12 | 21.03 | 19.22 | Gasoil Frontline Brent Crk Swap |
| AAEP016c | 29-Oct-12 | 21.03 | 19.218 | Gasoil Frontline Brent Crk Swap |
| AAEP016h | 29-Oct-12 | 21.08 | 19.27 | Gasoil Frontline Brent Crk Swap |
| AAEP016l | 29-Oct-12 | 20.98 | 19.17 | Gasoil Frontline Brent Crk Swap |
| AAEP017c | 29-Oct-12 | 20.916 | 19.104 | Gasoil Frontline Brent Crk Swap |
| AAEP017h | 29-Oct-12 | 20.97 | 19.15 | Gasoil Frontline Brent Crk Swap |
| AAEP017l | 29-Oct-12 | 20.87 | 19.05 | Gasoil Frontline Brent Crk Swap |
| AAEP018c | 29-Oct-12 | 20.793 | 18.981 | Gasoil Frontline Brent Crk Swap |
| AAEP018h | 29-Oct-12 | 20.84 | 19.03 | Gasoil Frontline Brent Crk Swap |
| AAEP018l | 29-Oct-12 | 20.74 | 18.93 | Gasoil Frontline Brent Crk Swap |
| AAEP019c | 29-Oct-12 | 20.762 | 18.95 | Gasoil Frontline Brent Crk Swap |
| AAEP019h | 29-Oct-12 | 20.81 | 19 | Gasoil Frontline Brent Crk Swap |
| AAEP019l | 29-Oct-12 | 20.71 | 18.9 | Gasoil Frontline Brent Crk Swap |
| AAEP020c | 29-Oct-12 | 20.842 | 19.03 | Gasoil Frontline Brent Crk Swap |
| AAEP020h | 29-Oct-12 | 20.89 | 19.08 | Gasoil Frontline Brent Crk Swap |
| AAEP020l | 29-Oct-12 | 20.79 | 18.98 | Gasoil Frontline Brent Crk Swap |
| AAEP021c | 29-Oct-12 | 20.934 | 19.122 | Gasoil Frontline Brent Crk Swap |
| AAEP021h | 29-Oct-12 | 20.98 | 19.17 | Gasoil Frontline Brent Crk Swap |
| AAEP021l | 29-Oct-12 | 20.88 | 19.07 | Gasoil Frontline Brent Crk Swap |
| AAEP022c | 29-Oct-12 | 21.045 | 19.233 | Gasoil Frontline Brent Crk Swap |
| AAEP022h | 29-Oct-12 | 21.1 | 19.28 | Gasoil Frontline Brent Crk Swap |
| AAEP022l | 29-Oct-12 | 21 | 19.18 | Gasoil Frontline Brent Crk Swap |
| AAEP023c | 29-Oct-12 | 21.117 | 19.305 | Gasoil Frontline Brent Crk Swap |
| AAEP023h | 29-Oct-12 | 21.17 | 19.35 | Gasoil Frontline Brent Crk Swap |
| AAEP023l | 29-Oct-12 | 21.07 | 19.25 | Gasoil Frontline Brent Crk Swap |
| AAEP024c | 29-Oct-12 | 21.168 | 19.356 | Gasoil Frontline Brent Crk Swap |
| AAEP024h | 29-Oct-12 | 21.22 | 19.41 | Gasoil Frontline Brent Crk Swap |
| AAEP024l | 29-Oct-12 | 21.12 | 19.31 | Gasoil Frontline Brent Crk Swap |
| AAEP025c | 29-Oct-12 | 21.226 | 19.414 | Gasoil Frontline Brent Crk Swap |
| AAEP025h | 29-Oct-12 | 21.28 | 19.46 | Gasoil Frontline Brent Crk Swap |
| AAEP025l | 29-Oct-12 | 21.18 | 19.36 | Gasoil Frontline Brent Crk Swap |
| AAEP026c | 29-Oct-12 | 21.235 | 19.423 | Gasoil Frontline Brent Crk Swap |
| AAEP026h | 29-Oct-12 | 21.29 | 19.47 | Gasoil Frontline Brent Crk Swap |
| AAEP026l | 29-Oct-12 | 21.19 | 19.37 | Gasoil Frontline Brent Crk Swap |
| AAEPQ05c | 29-Oct-12 | 21 | 19.2 | Gasoil Frontline Brent Crk Swap |
| AAEPQ05h | 29-Oct-12 | 21.05 | 19.25 | Gasoil Frontline Brent Crk Swap |
| AAEPQ05l | 29-Oct-12 | 20.95 | 19.15 | Gasoil Frontline Brent Crk Swap |
| AAEPQ06c | 29-Oct-12 | 20.8 | 19 | Gasoil Frontline Brent Crk Swap |
| AAEPQ06h | 29-Oct-12 | 20.85 | 19.05 | Gasoil Frontline Brent Crk Swap |
| AAEPQ06l | 29-Oct-12 | 20.75 | 18.95 | Gasoil Frontline Brent Crk Swap |
| AAEPQ07c | 29-Oct-12 | 21.05 | 19.2 | Gasoil Frontline Brent Crk Swap |
| AAEPQ07h | 29-Oct-12 | 21.1 | 19.25 | Gasoil Frontline Brent Crk Swap |
| AAEPQ07l | 29-Oct-12 | 21 | 19.15 | Gasoil Frontline Brent Crk Swap |
| AAEPQ08c | 29-Oct-12 | 21.2 | 19.4 | Gasoil Frontline Brent Crk Swap |
| AAEPQ08h | 29-Oct-12 | 21.25 | 19.45 | Gasoil Frontline Brent Crk Swap |
| AAEPQ08l | 29-Oct-12 | 21.15 | 19.35 | Gasoil Frontline Brent Crk Swap |
| AAEUQ01c | 01-Jan-12 | 110.02 | 110 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Oct-12 | 108.57 | 108.46 | OPEC Basket MTD Moving Avg |
| AAEUQ04c | 02-Nov-12 | 105.97 | 106.05 | OPEC Basket WTD Moving Avg |
| AAJJX00c | 01-Oct-12 | 2050 | 1953.913 | LME NA Sec Alum Settle Daily |
| AAPF007u | 29-Oct-12 | 23.945 | 22.133 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF008u | 29-Oct-12 | 24.022 | 22.21 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF009u | 29-Oct-12 | 24.127 | 22.314 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF010u | 29-Oct-12 | 24.224 | 22.412 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF011u | 29-Oct-12 | 24.368 | 22.556 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF012u | 29-Oct-12 | 24.5 | 22.688 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF013u | 29-Oct-12 | 24.685 | 22.873 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF014u | 29-Oct-12 | 24.753 | 22.941 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF015u | 29-Oct-12 | 24.76 | 22.948 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF016u | 29-Oct-12 | 24.764 | 22.952 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF017u | 29-Oct-12 | 24.684 | 22.872 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF018u | 29-Oct-12 | 24.561 | 22.749 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF019u | 29-Oct-12 | 24.535 | 22.723 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF020u | 29-Oct-12 | 24.599 | 22.787 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF021u | 29-Oct-12 | 24.758 | 22.946 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF022u | 29-Oct-12 | 24.869 | 23.057 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF023u | 29-Oct-12 | 24.941 | 23.129 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF024u | 29-Oct-12 | 25.113 | 23.301 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFG00u | 29-Oct-12 | 25.828 | 24.015 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFH00u | 29-Oct-12 | 24.881 | 23.069 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFL00u | 29-Oct-12 | 24.608 | 22.796 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ05u | 29-Oct-12 | 24.74 | 22.92 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ06u | 29-Oct-12 | 24.56 | 22.75 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ07u | 29-Oct-12 | 24.86 | 23.04 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ08u | 29-Oct-12 | 25.2 | 23.38 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFT00u | 29-Oct-12 | 24.383 | 22.571 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFU00u | 29-Oct-12 | 24.209 | 22.397 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFV00u | 29-Oct-12 | 23.981 | 22.169 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFW00u | 29-Oct-12 | 24.4 | 22.59 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFX00u | 29-Oct-12 | 23.98 | 22.17 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFY00u | 29-Oct-12 | 24.24 | 22.43 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFY02u | 29-Oct-12 | 24.838 | 23.026 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFZ00u | 29-Oct-12 | 24.65 | 22.83 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPGA00u | 29-Oct-12 | 24.317 | 22.505 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPQ007c | 29-Oct-12 | 934.75 | 921.25 | Gasoil Frontline Swap Mo07 |
| AAPQ007h | 29-Oct-12 | 935.25 | 921.75 | Gasoil Frontline Swap Mo07 |
| AAPQ007l | 29-Oct-12 | 934.25 | 920.75 | Gasoil Frontline Swap Mo07 |
| AAPQ008c | 29-Oct-12 | 931.5 | 918 | Gasoil Frontline Swap Mo08 |
| AAPQ008h | 29-Oct-12 | 932 | 918.5 | Gasoil Frontline Swap Mo08 |
| AAPQ008l | 29-Oct-12 | 931 | 917.5 | Gasoil Frontline Swap Mo08 |
| AAPQ009c | 29-Oct-12 | 928.5 | 915 | Gasoil Frontline Swap Mo09 |
| AAPQ009h | 29-Oct-12 | 929 | 915.5 | Gasoil Frontline Swap Mo09 |
| AAPQ009l | 29-Oct-12 | 928 | 914.5 | Gasoil Frontline Swap Mo09 |
| AAPQ010c | 29-Oct-12 | 925.25 | 911.75 | Gasoil Frontline Swap Mo10 |
| AAPQ010h | 29-Oct-12 | 925.75 | 912.25 | Gasoil Frontline Swap Mo10 |
| AAPQ010l | 29-Oct-12 | 924.75 | 911.25 | Gasoil Frontline Swap Mo10 |
| AAPQ011c | 29-Oct-12 | 922.5 | 909 | Gasoil Frontline Swap Mo11 |
| AAPQ011h | 29-Oct-12 | 923 | 909.5 | Gasoil Frontline Swap Mo11 |
| AAPQ011l | 29-Oct-12 | 922 | 908.5 | Gasoil Frontline Swap Mo11 |
| AAPQ012c | 29-Oct-12 | 919.75 | 906.25 | Gasoil Frontline Swap Mo12 |
| AAPQ012h | 29-Oct-12 | 920.25 | 906.75 | Gasoil Frontline Swap Mo12 |
| AAPQ012l | 29-Oct-12 | 919.25 | 905.75 | Gasoil Frontline Swap Mo12 |
| AAPQ013c | 29-Oct-12 | 917 | 903.5 | Gasoil Frontline Swap Mo13 |
| AAPQ013h | 29-Oct-12 | 917.5 | 904 | Gasoil Frontline Swap Mo13 |
| AAPQ013l | 29-Oct-12 | 916.5 | 903 | Gasoil Frontline Swap Mo13 |
| AAPQ014c | 29-Oct-12 | 914.5 | 901 | Gasoil Frontline Swap Mo14 |
| AAPQ014h | 29-Oct-12 | 915 | 901.5 | Gasoil Frontline Swap Mo14 |
| AAPQ014l | 29-Oct-12 | 914 | 900.5 | Gasoil Frontline Swap Mo14 |
| AAPQ015c | 29-Oct-12 | 911.5 | 898 | Gasoil Frontline Swap Mo15 |
| AAPQ015h | 29-Oct-12 | 912 | 898.5 | Gasoil Frontline Swap Mo15 |
| AAPQ015l | 29-Oct-12 | 911 | 897.5 | Gasoil Frontline Swap Mo15 |
| AAPQ016c | 29-Oct-12 | 908 | 894.5 | Gasoil Frontline Swap Mo16 |
| AAPQ016h | 29-Oct-12 | 908.5 | 895 | Gasoil Frontline Swap Mo16 |
| AAPQ016l | 29-Oct-12 | 907.5 | 894 | Gasoil Frontline Swap Mo16 |
| AAPQ017c | 29-Oct-12 | 904.25 | 890.75 | Gasoil Frontline Swap Mo17 |
| AAPQ017h | 29-Oct-12 | 904.75 | 891.25 | Gasoil Frontline Swap Mo17 |
| AAPQ017l | 29-Oct-12 | 903.75 | 890.25 | Gasoil Frontline Swap Mo17 |
| AAPQ018c | 29-Oct-12 | 900.5 | 887 | Gasoil Frontline Swap Mo18 |
| AAPQ018h | 29-Oct-12 | 901 | 887.5 | Gasoil Frontline Swap Mo18 |
| AAPQ018l | 29-Oct-12 | 900 | 886.5 | Gasoil Frontline Swap Mo18 |
| AAPQ019c | 29-Oct-12 | 897.25 | 883.75 | Gasoil Frontline Swap Mo19 |
| AAPQ019h | 29-Oct-12 | 897.75 | 884.25 | Gasoil Frontline Swap Mo19 |
| AAPQ019l | 29-Oct-12 | 896.75 | 883.25 | Gasoil Frontline Swap Mo19 |
| AAPQ020c | 29-Oct-12 | 894.75 | 881.25 | Gasoil Frontline Swap Mo20 |
| AAPQ020h | 29-Oct-12 | 895.25 | 881.75 | Gasoil Frontline Swap Mo20 |
| AAPQ020l | 29-Oct-12 | 894.25 | 880.75 | Gasoil Frontline Swap Mo20 |
| AAPQ021c | 29-Oct-12 | 892.75 | 879.25 | Gasoil Frontline Swap Mo21 |
| AAPQ021h | 29-Oct-12 | 893.25 | 879.75 | Gasoil Frontline Swap Mo21 |
| AAPQ021l | 29-Oct-12 | 892.25 | 878.75 | Gasoil Frontline Swap Mo21 |
| AAPQ022c | 29-Oct-12 | 890.75 | 877.25 | Gasoil Frontline Swap Mo22 |
| AAPQ022h | 29-Oct-12 | 891.25 | 877.75 | Gasoil Frontline Swap Mo22 |
| AAPQ022l | 29-Oct-12 | 890.25 | 876.75 | Gasoil Frontline Swap Mo22 |
| AAPQ023c | 29-Oct-12 | 888.75 | 875.25 | Gasoil Frontline Swap Mo23 |
| AAPQ023h | 29-Oct-12 | 889.25 | 875.75 | Gasoil Frontline Swap Mo23 |
| AAPQ023l | 29-Oct-12 | 888.25 | 874.75 | Gasoil Frontline Swap Mo23 |
| AAPQ024c | 29-Oct-12 | 886.5 | 873 | Gasoil Frontline Swap Mo24 |
| AAPQ024h | 29-Oct-12 | 887 | 873.5 | Gasoil Frontline Swap Mo24 |
| AAPQ024l | 29-Oct-12 | 886 | 872.5 | Gasoil Frontline Swap Mo24 |
| AAPQ025c | 29-Oct-12 | 884.25 | 870.75 | Gasoil Frontline Swap Mo25 |
| AAPQ025h | 29-Oct-12 | 884.75 | 871.25 | Gasoil Frontline Swap Mo25 |
| AAPQ025l | 29-Oct-12 | 883.75 | 870.25 | Gasoil Frontline Swap Mo25 |
| AAPQ026c | 29-Oct-12 | 882.5 | 869 | Gasoil Frontline Swap Mo26 |
| AAPQ026h | 29-Oct-12 | 883 | 869.5 | Gasoil Frontline Swap Mo26 |
| AAPQ026l | 29-Oct-12 | 882 | 868.5 | Gasoil Frontline Swap Mo26 |
| AAPQQ05c | 29-Oct-12 | 908 | 894.5 | Gasoil Frontline Swap Qr05 |
| AAPQQ05h | 29-Oct-12 | 908.5 | 895 | Gasoil Frontline Swap Qr05 |
| AAPQQ05l | 29-Oct-12 | 907.5 | 894 | Gasoil Frontline Swap Qr05 |
| AAPQQ06c | 29-Oct-12 | 897.5 | 884 | Gasoil Frontline Swap Qr06 |
| AAPQQ06h | 29-Oct-12 | 898 | 884.5 | Gasoil Frontline Swap Qr06 |
| AAPQQ06l | 29-Oct-12 | 897 | 883.5 | Gasoil Frontline Swap Qr06 |
| AAPQQ07c | 29-Oct-12 | 890.75 | 877.25 | Gasoil Frontline Swap Qr07 |
| AAPQQ07h | 29-Oct-12 | 891.25 | 877.75 | Gasoil Frontline Swap Qr07 |
| AAPQQ07l | 29-Oct-12 | 890.25 | 876.75 | Gasoil Frontline Swap Qr07 |
| AAPQQ08c | 29-Oct-12 | 884.5 | 871 | Gasoil Frontline Swap Qr08 |
| AAPQQ08h | 29-Oct-12 | 885 | 871.5 | Gasoil Frontline Swap Qr08 |
| AAPQQ08l | 29-Oct-12 | 884 | 870.5 | Gasoil Frontline Swap Qr08 |
| AAPQS00c | 29-Oct-12 | 974 | 960.5 | Gasoil Frontline Swap Mo01 |
| AAPQS00h | 29-Oct-12 | 974.5 | 961 | Gasoil Frontline Swap Mo01 |
| AAPQS00l | 29-Oct-12 | 973.5 | 960 | Gasoil Frontline Swap Mo01 |
| AAPQT00c | 29-Oct-12 | 962 | 948.5 | Gasoil Frontline Swap Mo02 |
| AAPQT00h | 29-Oct-12 | 962.5 | 949 | Gasoil Frontline Swap Mo02 |
| AAPQT00l | 29-Oct-12 | 961.5 | 948 | Gasoil Frontline Swap Mo02 |
| AAPQU00c | 29-Oct-12 | 954.75 | 941.25 | Gasoil Frontline Swap Mo03 |
| AAPQU00h | 29-Oct-12 | 955.25 | 941.75 | Gasoil Frontline Swap Mo03 |
| AAPQU00l | 29-Oct-12 | 954.25 | 940.75 | Gasoil Frontline Swap Mo03 |
| AAPQV00c | 29-Oct-12 | 948.25 | 934.75 | Gasoil Frontline Swap Mo04 |
| AAPQV00h | 29-Oct-12 | 948.75 | 935.25 | Gasoil Frontline Swap Mo04 |
| AAPQV00l | 29-Oct-12 | 947.75 | 934.25 | Gasoil Frontline Swap Mo04 |
| AAPQW00c | 29-Oct-12 | 948.75 | 935.25 | Gasoil Frontline Swap Qr01 |
| AAPQW00h | 29-Oct-12 | 949.25 | 935.75 | Gasoil Frontline Swap Qr01 |
| AAPQW00l | 29-Oct-12 | 948.25 | 934.75 | Gasoil Frontline Swap Qr01 |
| AAPQX00c | 29-Oct-12 | 934.75 | 921.25 | Gasoil Frontline Swap Qr02 |
| AAPQX00h | 29-Oct-12 | 935.25 | 921.75 | Gasoil Frontline Swap Qr02 |
| AAPQX00l | 29-Oct-12 | 934.25 | 920.75 | Gasoil Frontline Swap Qr02 |
| AAPQY00c | 29-Oct-12 | 925.5 | 912 | Gasoil Frontline Swap Qr03 |
| AAPQY00h | 29-Oct-12 | 926 | 912.5 | Gasoil Frontline Swap Qr03 |
| AAPQY00l | 29-Oct-12 | 925 | 911.5 | Gasoil Frontline Swap Qr03 |
| AAPQZ00c | 29-Oct-12 | 917 | 903.5 | Gasoil Frontline Swap Qr04 |
| AAPQZ00h | 29-Oct-12 | 917.5 | 904 | Gasoil Frontline Swap Qr04 |
| AAPQZ00l | 29-Oct-12 | 916.5 | 903 | Gasoil Frontline Swap Qr04 |
| AAPRB00c | 29-Oct-12 | 931.5 | 918 | Gasoil Frontline Swap Yr01 |
| AAPRB00h | 29-Oct-12 | 932 | 918.5 | Gasoil Frontline Swap Yr01 |
| AAPRB00l | 29-Oct-12 | 931 | 917.5 | Gasoil Frontline Swap Yr01 |
| AAPRC00c | 29-Oct-12 | 895.25 | 881.75 | Gasoil Frontline Swap Yr02 |
| AAPRC00h | 29-Oct-12 | 895.75 | 882.25 | Gasoil Frontline Swap Yr02 |
| AAPRC00l | 29-Oct-12 | 894.75 | 881.25 | Gasoil Frontline Swap Yr02 |
| AAPRN00u | 29-Oct-12 | 25.592 | 23.879 | Jet Kero NWE CIF Crg Brent Crk S |
| AAPTV00c | 29-Oct-12 | 943.25 | 929.75 | Gasoil Frontline Swap Mo05 |
| AAPTV00h | 29-Oct-12 | 943.75 | 930.25 | Gasoil Frontline Swap Mo05 |
| AAPTV00l | 29-Oct-12 | 942.75 | 929.25 | Gasoil Frontline Swap Mo05 |
| AAPTW00c | 29-Oct-12 | 938.25 | 924.75 | Gasoil Frontline Swap Mo06 |
| AAPTW00h | 29-Oct-12 | 938.75 | 925.25 | Gasoil Frontline Swap Mo06 |
| AAPTW00l | 29-Oct-12 | 937.75 | 924.25 | Gasoil Frontline Swap Mo06 |
| AARCV00u | 29-Oct-12 | 21.307 | 19.495 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AASVL00h | 31-Oct-12 | 1460 | 1500 | HDPE B/Mldg CFR Peru |
| AASVL00l | 31-Oct-12 | 1450 | 1490 | HDPE B/Mldg CFR Peru |
| AATZ007u | 29-Oct-12 | 23.995 | 22.282 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ008u | 29-Oct-12 | 24.095 | 22.381 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ009u | 29-Oct-12 | 24.217 | 22.504 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ010u | 29-Oct-12 | 24.242 | 22.528 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ011u | 29-Oct-12 | 24.309 | 22.596 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ012u | 29-Oct-12 | 24.614 | 22.901 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ013u | 29-Oct-12 | 24.717 | 23.003 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ014u | 29-Oct-12 | 24.801 | 23.088 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ015u | 29-Oct-12 | 25.338 | 23.625 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ016u | 29-Oct-12 | 25.366 | 23.652 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ017u | 29-Oct-12 | 25.311 | 23.598 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ018u | 29-Oct-12 | 25.311 | 23.598 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ019u | 29-Oct-12 | 25.34 | 23.627 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ020u | 29-Oct-12 | 25.454 | 23.741 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ021u | 29-Oct-12 | 25.561 | 23.847 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ022u | 29-Oct-12 | 25.623 | 23.91 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ023u | 29-Oct-12 | 25.646 | 23.933 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ024u | 29-Oct-12 | 25.954 | 24.241 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ025u | 29-Oct-12 | 26.061 | 24.347 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ026u | 29-Oct-12 | 26.14 | 24.427 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZA00u | 29-Oct-12 | 23.236 | 21.522 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZB00u | 29-Oct-12 | 23.506 | 21.793 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZC00u | 29-Oct-12 | 23.857 | 22.144 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZD00u | 29-Oct-12 | 23.739 | 22.026 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZE00u | 29-Oct-12 | 23.75 | 22.04 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZF00u | 29-Oct-12 | 24.03 | 22.32 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZG00u | 29-Oct-12 | 24.26 | 22.54 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZH00u | 29-Oct-12 | 24.71 | 23 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZI00u | 29-Oct-12 | 24.188 | 22.475 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ05u | 29-Oct-12 | 25.34 | 23.63 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ06u | 29-Oct-12 | 25.37 | 23.66 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ07u | 29-Oct-12 | 25.61 | 23.9 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ08u | 29-Oct-12 | 26.05 | 24.34 | Jet Kero NWE CIF Crg Brent Crk S |
| AAVRF04h | 31-Oct-12 | 1460 | 1490 | HDPE Film CFR Brazil |
| AAVRF04l | 31-Oct-12 | 1450 | 1480 | HDPE Film CFR Brazil |
| AAXAA01u | 29-Oct-12 | 23.411 | 21.599 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAB01u | 29-Oct-12 | 22.901 | 21.089 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAC01u | 29-Oct-12 | 22.997 | 21.185 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAD01u | 29-Oct-12 | 22.705 | 20.893 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAE01u | 29-Oct-12 | 22.464 | 20.652 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAF01u | 29-Oct-12 | 22.169 | 20.357 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAG01u | 29-Oct-12 | 22.72 | 20.91 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAH01u | 29-Oct-12 | 22.1 | 20.29 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAI01u | 29-Oct-12 | 22.29 | 20.48 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAJ01u | 29-Oct-12 | 22.53 | 20.72 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAK01u | 29-Oct-12 | 22.413 | 20.601 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAL01u | 29-Oct-12 | 27.572 | 25.76 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAM01u | 29-Oct-12 | 25.15 | 23.338 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAN01u | 29-Oct-12 | 24.742 | 22.93 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAO01u | 29-Oct-12 | 24.517 | 22.705 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAP01u | 29-Oct-12 | 24.343 | 22.531 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAQ01u | 29-Oct-12 | 24.115 | 22.303 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAR01u | 29-Oct-12 | 24.53 | 22.72 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAS01u | 29-Oct-12 | 24.12 | 22.3 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAT01u | 29-Oct-12 | 24.34 | 22.53 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAU01u | 29-Oct-12 | 24.71 | 22.9 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAV01u | 29-Oct-12 | 24.426 | 22.614 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXB007u | 29-Oct-12 | 22.066 | 20.254 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB008u | 29-Oct-12 | 22.076 | 20.264 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB009u | 29-Oct-12 | 22.18 | 20.368 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB010u | 29-Oct-12 | 22.278 | 20.466 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB011u | 29-Oct-12 | 22.422 | 20.61 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB012u | 29-Oct-12 | 22.453 | 20.641 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB013u | 29-Oct-12 | 22.537 | 20.725 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB014u | 29-Oct-12 | 22.605 | 20.793 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB015u | 29-Oct-12 | 22.613 | 20.801 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB016u | 29-Oct-12 | 22.616 | 20.804 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB017u | 29-Oct-12 | 22.537 | 20.724 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB018u | 29-Oct-12 | 22.38 | 20.568 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB019u | 29-Oct-12 | 22.353 | 20.541 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB020u | 29-Oct-12 | 22.418 | 20.606 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB021u | 29-Oct-12 | 22.509 | 20.697 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB022u | 29-Oct-12 | 22.621 | 20.809 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB023u | 29-Oct-12 | 22.692 | 20.88 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB024u | 29-Oct-12 | 22.73 | 20.918 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ05u | 29-Oct-12 | 22.59 | 20.78 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ06u | 29-Oct-12 | 22.38 | 20.57 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ07u | 29-Oct-12 | 22.61 | 20.8 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ08u | 29-Oct-12 | 22.78 | 20.97 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBY02u | 29-Oct-12 | 22.59 | 20.778 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXC007u | 29-Oct-12 | 24.079 | 22.267 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC008u | 29-Oct-12 | 24.156 | 22.344 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC009u | 29-Oct-12 | 24.261 | 22.449 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC010u | 29-Oct-12 | 24.325 | 22.512 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC011u | 29-Oct-12 | 24.435 | 22.623 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC012u | 29-Oct-12 | 24.601 | 22.788 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC013u | 29-Oct-12 | 24.719 | 22.906 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC014u | 29-Oct-12 | 24.82 | 23.008 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC015u | 29-Oct-12 | 24.962 | 23.15 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC016u | 29-Oct-12 | 24.965 | 23.153 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC017u | 29-Oct-12 | 24.886 | 23.073 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC018u | 29-Oct-12 | 24.729 | 22.917 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC019u | 29-Oct-12 | 24.736 | 22.924 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC020u | 29-Oct-12 | 24.834 | 23.022 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC021u | 29-Oct-12 | 24.926 | 23.113 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC022u | 29-Oct-12 | 25.037 | 23.225 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC023u | 29-Oct-12 | 25.109 | 23.297 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC024u | 29-Oct-12 | 25.113 | 23.301 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ05u | 29-Oct-12 | 24.94 | 23.13 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ06u | 29-Oct-12 | 24.77 | 22.95 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ07u | 29-Oct-12 | 25.02 | 23.21 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ08u | 29-Oct-12 | 25.16 | 23.35 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCY02u | 29-Oct-12 | 24.973 | 23.161 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXMN00c | 29-Oct-12 | 21.011 | 19.199 | Gasoil Frontline Brent Crk Swap |
| AAXMN00h | 29-Oct-12 | 21.06 | 19.25 | Gasoil Frontline Brent Crk Swap |
| AAXMN00l | 29-Oct-12 | 20.96 | 19.15 | Gasoil Frontline Brent Crk Swap |
| AAXMO00c | 29-Oct-12 | 20.76 | 18.948 | Gasoil Frontline Brent Crk Swap |
| AAXMO00h | 29-Oct-12 | 20.81 | 19 | Gasoil Frontline Brent Crk Swap |
| AAXMO00l | 29-Oct-12 | 20.71 | 18.9 | Gasoil Frontline Brent Crk Swap |
| AAXMP00c | 29-Oct-12 | 20.95 | 19.15 | Gasoil Frontline Brent Crk Swap |
| AAXMP00h | 29-Oct-12 | 21 | 19.2 | Gasoil Frontline Brent Crk Swap |
| AAXMP00l | 29-Oct-12 | 20.9 | 19.1 | Gasoil Frontline Brent Crk Swap |
| AAXMR01u | 29-Oct-12 | 21.289 | 19.477 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMS01u | 29-Oct-12 | 20.994 | 19.182 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMT01u | 29-Oct-12 | 21.179 | 19.367 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMU01u | 29-Oct-12 | 23.661 | 21.948 | Jet Kero NWE CIF Crg Brent Crk S |
| AAXMV01u | 29-Oct-12 | 24.008 | 22.295 | Jet Kero NWE CIF Crg Brent Crk S |
| AAXMW01u | 29-Oct-12 | 23.654 | 21.842 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAXMX01u | 29-Oct-12 | 21.507 | 19.695 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYF007u | 29-Oct-12 | 20.925 | 19.113 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF008u | 29-Oct-12 | 20.968 | 19.156 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF009u | 29-Oct-12 | 20.939 | 19.127 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF010u | 29-Oct-12 | 21.002 | 19.19 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF011u | 29-Oct-12 | 21.113 | 19.301 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF012u | 29-Oct-12 | 21.111 | 19.299 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF013u | 29-Oct-12 | 21.161 | 19.349 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF014u | 29-Oct-12 | 21.196 | 19.384 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF015u | 29-Oct-12 | 21.304 | 19.492 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF016u | 29-Oct-12 | 21.308 | 19.496 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF017u | 29-Oct-12 | 21.228 | 19.416 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF018u | 29-Oct-12 | 21.172 | 19.36 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF019u | 29-Oct-12 | 21.112 | 19.3 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF020u | 29-Oct-12 | 21.143 | 19.331 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF021u | 29-Oct-12 | 21.167 | 19.355 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF022u | 29-Oct-12 | 21.312 | 19.5 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF023u | 29-Oct-12 | 21.417 | 19.605 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF024u | 29-Oct-12 | 21.455 | 19.643 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFH00u | 29-Oct-12 | 23.143 | 21.331 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFI00u | 29-Oct-12 | 22.297 | 20.485 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFJ00u | 29-Oct-12 | 21.89 | 20.078 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFK00u | 29-Oct-12 | 21.564 | 19.752 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFL00u | 29-Oct-12 | 21.58 | 19.77 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFM00u | 29-Oct-12 | 20.96 | 19.15 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFN00u | 29-Oct-12 | 21.02 | 19.21 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFO00u | 29-Oct-12 | 21.16 | 19.34 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ05u | 29-Oct-12 | 21.28 | 19.47 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ06u | 29-Oct-12 | 21.14 | 19.33 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ07u | 29-Oct-12 | 21.3 | 19.49 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ08u | 29-Oct-12 | 21.51 | 19.69 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFZ00u | 29-Oct-12 | 23.143 | 21.331 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG007u | 29-Oct-12 | 21.16 | 19.348 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG008u | 29-Oct-12 | 21.17 | 19.358 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG009u | 29-Oct-12 | 21.274 | 19.462 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG010u | 29-Oct-12 | 21.338 | 19.526 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG011u | 29-Oct-12 | 21.449 | 19.637 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG012u | 29-Oct-12 | 21.513 | 19.701 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG013u | 29-Oct-12 | 21.564 | 19.752 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG014u | 29-Oct-12 | 21.599 | 19.787 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG015u | 29-Oct-12 | 21.606 | 19.794 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG016u | 29-Oct-12 | 21.576 | 19.764 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG017u | 29-Oct-12 | 21.463 | 19.651 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG018u | 29-Oct-12 | 21.339 | 19.527 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG019u | 29-Oct-12 | 21.313 | 19.501 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG020u | 29-Oct-12 | 21.378 | 19.566 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG021u | 29-Oct-12 | 21.469 | 19.657 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG022u | 29-Oct-12 | 21.581 | 19.769 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG023u | 29-Oct-12 | 21.652 | 19.84 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG024u | 29-Oct-12 | 21.69 | 19.878 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGA00u | 29-Oct-12 | 22.633 | 20.821 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGB00u | 29-Oct-12 | 22.393 | 20.581 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGC00u | 29-Oct-12 | 21.832 | 20.02 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGD00u | 29-Oct-12 | 21.524 | 19.712 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGE00u | 29-Oct-12 | 21.263 | 19.451 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGF00u | 29-Oct-12 | 21.92 | 20.1 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGG00u | 29-Oct-12 | 21.2 | 19.39 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGH00u | 29-Oct-12 | 21.35 | 19.54 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGI00u | 29-Oct-12 | 21.56 | 19.75 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ05u | 29-Oct-12 | 21.55 | 19.74 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ06u | 29-Oct-12 | 21.34 | 19.53 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ07u | 29-Oct-12 | 21.57 | 19.76 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ08u | 29-Oct-12 | 21.74 | 19.93 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGY02u | 29-Oct-12 | 21.55 | 19.738 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYQ007u | 29-Oct-12 | 23.307 | 21.495 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ008u | 29-Oct-12 | 23.452 | 21.64 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ009u | 29-Oct-12 | 23.489 | 21.677 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ010u | 29-Oct-12 | 23.519 | 21.707 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ011u | 29-Oct-12 | 23.697 | 21.885 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ012u | 29-Oct-12 | 23.728 | 21.916 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ013u | 29-Oct-12 | 23.812 | 22 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ014u | 29-Oct-12 | 23.88 | 22.068 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ015u | 29-Oct-12 | 24.156 | 22.344 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ016u | 29-Oct-12 | 24.261 | 22.449 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ017u | 29-Oct-12 | 24.147 | 22.335 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ018u | 29-Oct-12 | 24.125 | 22.313 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ019u | 29-Oct-12 | 24.132 | 22.32 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ020u | 29-Oct-12 | 24.23 | 22.418 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ021u | 29-Oct-12 | 24.321 | 22.509 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ022u | 29-Oct-12 | 24.467 | 22.654 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ023u | 29-Oct-12 | 24.572 | 22.76 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ024u | 29-Oct-12 | 24.643 | 22.831 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ05u | 29-Oct-12 | 24.19 | 22.38 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ06u | 29-Oct-12 | 24.16 | 22.35 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ07u | 29-Oct-12 | 24.45 | 22.64 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ08u | 29-Oct-12 | 24.69 | 22.88 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQY02u | 29-Oct-12 | 24.374 | 22.562 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYTY00u | 29-Oct-12 | 27.304 | 25.492 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYTZ00u | 29-Oct-12 | 24.479 | 22.666 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUA00u | 29-Oct-12 | 24.105 | 22.293 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUB00u | 29-Oct-12 | 23.846 | 22.034 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUC00u | 29-Oct-12 | 23.638 | 21.826 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUD00u | 29-Oct-12 | 23.377 | 21.565 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUE00u | 29-Oct-12 | 23.86 | 22.05 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUF00u | 29-Oct-12 | 23.38 | 21.57 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUG00u | 29-Oct-12 | 23.57 | 21.76 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUH00u | 29-Oct-12 | 23.81 | 21.99 | ULSD 10ppm ARA FOB Brg Brent Crk |
| ABWA007c | 29-Oct-12 | 945 | 931.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA008c | 29-Oct-12 | 941.5 | 928 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA009c | 29-Oct-12 | 939 | 925.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA010c | 29-Oct-12 | 936 | 922.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA011c | 29-Oct-12 | 933.5 | 920 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA012c | 29-Oct-12 | 930.75 | 917.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA013c | 29-Oct-12 | 928.25 | 914.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA014c | 29-Oct-12 | 926 | 912.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA015c | 29-Oct-12 | 923 | 909.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA016c | 29-Oct-12 | 919.75 | 906.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA017c | 29-Oct-12 | 916.25 | 902.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA018c | 29-Oct-12 | 912.25 | 898.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA019c | 29-Oct-12 | 909 | 895.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA020c | 29-Oct-12 | 906.5 | 893 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA021c | 29-Oct-12 | 904.5 | 891 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA022c | 29-Oct-12 | 902.5 | 889 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA023c | 29-Oct-12 | 900.5 | 887 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA024c | 29-Oct-12 | 898.25 | 884.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ05c | 29-Oct-12 | 919.75 | 906.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ06c | 29-Oct-12 | 909.25 | 895.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ07c | 29-Oct-12 | 902.5 | 889 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ08c | 29-Oct-12 | 896.25 | 882.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAT00c | 29-Oct-12 | 981.25 | 967.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAU00c | 29-Oct-12 | 970 | 956.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAV00c | 29-Oct-12 | 965.5 | 952 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAW00c | 29-Oct-12 | 959 | 945.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAX00c | 29-Oct-12 | 954 | 940.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAY00c | 29-Oct-12 | 948.75 | 935.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAY02c | 29-Oct-12 | 907 | 893.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAZ00c | 29-Oct-12 | 959.5 | 946 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWB007c | 29-Oct-12 | 938.25 | 924.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB008c | 29-Oct-12 | 934.75 | 921.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB009c | 29-Oct-12 | 932.25 | 918.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB010c | 29-Oct-12 | 929 | 915.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB011c | 29-Oct-12 | 926.25 | 912.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB012c | 29-Oct-12 | 923.75 | 910.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB013c | 29-Oct-12 | 921 | 907.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB014c | 29-Oct-12 | 918.5 | 905 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB015c | 29-Oct-12 | 915.5 | 902 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB016c | 29-Oct-12 | 912 | 898.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB017c | 29-Oct-12 | 908.25 | 894.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB018c | 29-Oct-12 | 904.5 | 891 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB019c | 29-Oct-12 | 901.25 | 887.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB020c | 29-Oct-12 | 898.75 | 885.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB021c | 29-Oct-12 | 896.75 | 883.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB022c | 29-Oct-12 | 894.75 | 881.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB023c | 29-Oct-12 | 892.75 | 879.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB024c | 29-Oct-12 | 890.5 | 877 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBA00c | 29-Oct-12 | 945 | 931.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBB00c | 29-Oct-12 | 936.25 | 922.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBC00c | 29-Oct-12 | 928.25 | 914.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBD00c | 29-Oct-12 | 942.25 | 928.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBG00c | 29-Oct-12 | 979.25 | 965.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBH00c | 29-Oct-12 | 968 | 954.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBI00c | 29-Oct-12 | 961 | 947.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBJ00c | 29-Oct-12 | 952.5 | 939 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBK00c | 29-Oct-12 | 947 | 933.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBL00c | 29-Oct-12 | 942 | 928.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBM00c | 29-Oct-12 | 953.5 | 940 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBN00c | 29-Oct-12 | 938.25 | 924.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBO00c | 29-Oct-12 | 929.25 | 915.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBP00c | 29-Oct-12 | 921 | 907.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ00c | 29-Oct-12 | 935.5 | 922 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ05c | 29-Oct-12 | 912 | 898.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ06c | 29-Oct-12 | 901.5 | 888 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ07c | 29-Oct-12 | 894.75 | 881.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ08c | 29-Oct-12 | 888.5 | 875 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBU00c | 29-Oct-12 | 979.25 | 965.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBV00c | 29-Oct-12 | 965.5 | 952 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBW00c | 29-Oct-12 | 957.25 | 943.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBX00c | 29-Oct-12 | 950.5 | 937 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBY00c | 29-Oct-12 | 945.25 | 931.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBY02c | 29-Oct-12 | 899.25 | 885.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBZ00c | 29-Oct-12 | 940 | 926.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWC007c | 29-Oct-12 | 1014.75 | 1001.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC008c | 29-Oct-12 | 1011.75 | 998.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC009c | 29-Oct-12 | 1009.25 | 995.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC010c | 29-Oct-12 | 1005.5 | 992 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC011c | 29-Oct-12 | 1002.25 | 988.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC012c | 29-Oct-12 | 1001.5 | 988 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC013c | 29-Oct-12 | 999 | 985.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC014c | 29-Oct-12 | 996.75 | 983.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC015c | 29-Oct-12 | 997.75 | 984.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC016c | 29-Oct-12 | 994.5 | 981 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC017c | 29-Oct-12 | 991 | 977.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC018c | 29-Oct-12 | 988 | 974.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC019c | 29-Oct-12 | 985 | 971.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC020c | 29-Oct-12 | 982.75 | 969.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC021c | 29-Oct-12 | 980.75 | 967.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC022c | 29-Oct-12 | 978.25 | 964.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC023c | 29-Oct-12 | 975.75 | 962.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC024c | 29-Oct-12 | 975.5 | 962 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC025c | 29-Oct-12 | 973.5 | 960 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC026c | 29-Oct-12 | 972 | 958.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCA00c | 29-Oct-12 | 951 | 937.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCB00c | 29-Oct-12 | 936.5 | 923 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCC00c | 29-Oct-12 | 926.75 | 913.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCD00c | 29-Oct-12 | 918 | 904.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCE00c | 29-Oct-12 | 933 | 919.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCF00c | 29-Oct-12 | 897.25 | 883.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCJ00c | 29-Oct-12 | 1036.5 | 1023 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCK00c | 29-Oct-12 | 1030.75 | 1017.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCL00c | 29-Oct-12 | 1028 | 1014.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCM00c | 29-Oct-12 | 1022.5 | 1009 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCN00c | 29-Oct-12 | 1018.5 | 1005 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCO00c | 29-Oct-12 | 1018 | 1004.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCP00c | 29-Oct-12 | 1023 | 1009.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ00c | 29-Oct-12 | 1014.75 | 1001.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ05c | 29-Oct-12 | 994.5 | 981 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ06c | 29-Oct-12 | 985.25 | 971.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ07c | 29-Oct-12 | 978.25 | 964.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ08c | 29-Oct-12 | 973.75 | 960.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCR00c | 29-Oct-12 | 1005.75 | 992.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCS00c | 29-Oct-12 | 999 | 985.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCT00c | 29-Oct-12 | 1010.75 | 997.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCZ00c | 29-Oct-12 | 999.25 | 985.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWD007c | 29-Oct-12 | 960 | 946.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD008c | 29-Oct-12 | 957 | 943.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD009c | 29-Oct-12 | 954.5 | 941 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD010c | 29-Oct-12 | 951.25 | 937.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD011c | 29-Oct-12 | 948.5 | 935 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD012c | 29-Oct-12 | 946.75 | 933.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD013c | 29-Oct-12 | 944.5 | 931 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD014c | 29-Oct-12 | 942.5 | 929 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD015c | 29-Oct-12 | 940.5 | 927 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD016c | 29-Oct-12 | 937.25 | 923.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD017c | 29-Oct-12 | 933.75 | 920.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD018c | 29-Oct-12 | 929.75 | 916.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD019c | 29-Oct-12 | 926.75 | 913.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD020c | 29-Oct-12 | 924.5 | 911 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD021c | 29-Oct-12 | 922.5 | 909 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD022c | 29-Oct-12 | 920.5 | 907 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD023c | 29-Oct-12 | 918.5 | 905 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD024c | 29-Oct-12 | 916 | 902.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDA00c | 29-Oct-12 | 984.75 | 971.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDB00c | 29-Oct-12 | 977.5 | 964 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDC00c | 29-Oct-12 | 971.5 | 958 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDD00c | 29-Oct-12 | 967 | 953.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDE00c | 29-Oct-12 | 962.25 | 948.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDF00c | 29-Oct-12 | 972 | 958.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDG00c | 29-Oct-12 | 959 | 945.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDH00c | 29-Oct-12 | 950.75 | 937.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDI00c | 29-Oct-12 | 944 | 930.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDJ00c | 29-Oct-12 | 956.5 | 943 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDN00c | 29-Oct-12 | 1012.25 | 998.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDO00c | 29-Oct-12 | 986.75 | 973.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDP00c | 29-Oct-12 | 978.5 | 965 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ00c | 29-Oct-12 | 972.5 | 959 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ05c | 29-Oct-12 | 937.25 | 923.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ06c | 29-Oct-12 | 927 | 913.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ07c | 29-Oct-12 | 920.5 | 907 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ08c | 29-Oct-12 | 914 | 900.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDR00c | 29-Oct-12 | 968 | 954.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDS00c | 29-Oct-12 | 963.25 | 949.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDT00c | 29-Oct-12 | 973 | 959.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDU00c | 29-Oct-12 | 960 | 946.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDV00c | 29-Oct-12 | 951.5 | 938 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDW00c | 29-Oct-12 | 944.5 | 931 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDX00c | 29-Oct-12 | 957.25 | 943.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDY02c | 29-Oct-12 | 924.75 | 911.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWE007c | 29-Oct-12 | 954.25 | 940.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE008c | 29-Oct-12 | 951.75 | 938.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE009c | 29-Oct-12 | 948.75 | 935.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE010c | 29-Oct-12 | 945.25 | 931.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE011c | 29-Oct-12 | 943 | 929.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE012c | 29-Oct-12 | 940.25 | 926.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE013c | 29-Oct-12 | 937.75 | 924.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE014c | 29-Oct-12 | 935.5 | 922 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE015c | 29-Oct-12 | 934.5 | 921 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE016c | 29-Oct-12 | 932 | 918.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE017c | 29-Oct-12 | 928.25 | 914.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE018c | 29-Oct-12 | 925.25 | 911.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE019c | 29-Oct-12 | 922.25 | 908.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE020c | 29-Oct-12 | 920 | 906.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE021c | 29-Oct-12 | 918 | 904.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE022c | 29-Oct-12 | 916.25 | 902.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE023c | 29-Oct-12 | 914.5 | 901 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE024c | 29-Oct-12 | 912.5 | 899 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEB00c | 29-Oct-12 | 1010.25 | 996.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEC00c | 29-Oct-12 | 981.75 | 968.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWED00c | 29-Oct-12 | 973.75 | 960.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEE00c | 29-Oct-12 | 967.5 | 954 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEF00c | 29-Oct-12 | 962.75 | 949.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEG00c | 29-Oct-12 | 957.75 | 944.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEH00c | 29-Oct-12 | 968 | 954.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEI00c | 29-Oct-12 | 954.5 | 941 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEJ00c | 29-Oct-12 | 945.75 | 932.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEK00c | 29-Oct-12 | 937.75 | 924.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEL00c | 29-Oct-12 | 951.5 | 938 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ05c | 29-Oct-12 | 931.5 | 918 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ06c | 29-Oct-12 | 922.5 | 909 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ07c | 29-Oct-12 | 916.25 | 902.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ08c | 29-Oct-12 | 910.5 | 897 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEY02c | 29-Oct-12 | 920.25 | 906.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWH007c | 29-Oct-12 | 959 | 945.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH008c | 29-Oct-12 | 956 | 942.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH009c | 29-Oct-12 | 953.5 | 940 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH010c | 29-Oct-12 | 950.5 | 937 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH011c | 29-Oct-12 | 948 | 934.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH012c | 29-Oct-12 | 946 | 932.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH013c | 29-Oct-12 | 944.25 | 930.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH014c | 29-Oct-12 | 942 | 928.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH015c | 29-Oct-12 | 939 | 925.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH016c | 29-Oct-12 | 935.75 | 922.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH017c | 29-Oct-12 | 932.25 | 918.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH018c | 29-Oct-12 | 928.5 | 915 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH019c | 29-Oct-12 | 925.25 | 911.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH020c | 29-Oct-12 | 922.75 | 909.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH021c | 29-Oct-12 | 921.25 | 907.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH022c | 29-Oct-12 | 919.25 | 905.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH023c | 29-Oct-12 | 917.25 | 903.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH024c | 29-Oct-12 | 916 | 902.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ05c | 29-Oct-12 | 935.75 | 922.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ06c | 29-Oct-12 | 925.5 | 912 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ07c | 29-Oct-12 | 919.25 | 905.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ08c | 29-Oct-12 | 914.25 | 900.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHY02c | 29-Oct-12 | 923.75 | 910.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWU007c | 29-Oct-12 | 936.5 | 923 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU008c | 29-Oct-12 | 933.25 | 919.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU009c | 29-Oct-12 | 929.75 | 916.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU010c | 29-Oct-12 | 926.5 | 913 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU011c | 29-Oct-12 | 923.75 | 910.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU012c | 29-Oct-12 | 920.75 | 907.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU013c | 29-Oct-12 | 918 | 904.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU014c | 29-Oct-12 | 915.5 | 902 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU015c | 29-Oct-12 | 913.25 | 899.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU016c | 29-Oct-12 | 910 | 896.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU017c | 29-Oct-12 | 906.5 | 893 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU018c | 29-Oct-12 | 903.25 | 889.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU019c | 29-Oct-12 | 899.75 | 886.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU020c | 29-Oct-12 | 897 | 883.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU021c | 29-Oct-12 | 894.5 | 881 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU022c | 29-Oct-12 | 892.75 | 879.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU023c | 29-Oct-12 | 891 | 877.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU024c | 29-Oct-12 | 888.75 | 875.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ05c | 29-Oct-12 | 910 | 896.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ06c | 29-Oct-12 | 900 | 886.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ07c | 29-Oct-12 | 892.75 | 879.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ08c | 29-Oct-12 | 886.75 | 873.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| DMOQ000w | 30-Oct-12 | 2062 | 8464 | DME Oman Tot Vol |
| DP059CCu | 30-Oct-12 | 292 | 293.98 | DTN Unl Prem Des Moines IA Hartl |
| DP063CCu | 30-Oct-12 | 292.5 | 297.12 | DTN Unl Prem Iowa City IA Hartla |
| DR059CCu | 30-Oct-12 | 270 | 271.95 | DTN Unl Reg Des Moines IA Hartla |
| DR063CCu | 30-Oct-12 | 270.5 | 273.36 | DTN Unl Reg Iowa City IA Hartlan |
| MMABN10u | 31-Oct-12 | 1713.56 | 1722.57 | Engelhard Gold US |
| MMABW10u | 31-Oct-12 | 598 | 610 | Engelhard Palladium US |
| MMACH10u | 31-Oct-12 | 3195 | 3222 | Engelhard Silver US |
| MMAHH10u | 31-Oct-12 | 1550 | 1573 | Engelhard Platinum US |
| SB01032c | 30-Oct-12 | 3290 | 3280 | Billet China Dom Prod Tangshan I |
| SB01032h | 30-Oct-12 | 3290 | 3280 | Billet China Dom Prod Tangshan I |
| SB01032l | 30-Oct-12 | 3290 | 3280 | Billet China Dom Prod Tangshan I |
| SB01063c | 29-Oct-12 | 2625 | 2675 | CR304 2B 2MM E Asia Imp CFR Wkly |
| SB01063h | 29-Oct-12 | 2650 | 2700 | CR304 2B 2MM E Asia Imp CFR Wkly |
| SB01063l | 29-Oct-12 | 2600 | 2650 | CR304 2B 2MM E Asia Imp CFR Wkly |
| SB01090c | 01-Oct-12 | 620 | 615 | CRC Russia Black Sea Exp FOB Mth |
| SB01090l | 01-Oct-12 | 610 | 600 | CRC Russia Black Sea Exp FOB Mth |
| SB01091c | 01-Oct-12 | 540 | 535 | CRC S Europe Dom Prod Ex-Works M |
| SB01091l | 01-Oct-12 | 530 | 520 | CRC S Europe Dom Prod Ex-Works M |
| SB01126c | 01-Oct-12 | 545 | 525 | HDG S Europe Dom Prod Ex-Works B |
| SB01126h | 01-Oct-12 | 560 | 540 | HDG S Europe Dom Prod Ex-Works B |
| SB01126l | 01-Oct-12 | 530 | 510 | HDG S Europe Dom Prod Ex-Works B |
| SB01182c | 01-Oct-12 | 470 | 475 | Plate Europe Imp CIF S Euro Port |
| SB01182l | 01-Oct-12 | 450 | 460 | Plate Europe Imp CIF S Euro Port |
| SB01196c | 01-Oct-12 | 517.5 | 510 | Rebar Europe Dom Prod Dlvd Mthly |
| SB01196h | 01-Oct-12 | 540 | 530 | Rebar Europe Dom Prod Dlvd Mthly |
| SB01196l | 01-Oct-12 | 495 | 490 | Rebar Europe Dom Prod Dlvd Mthly |
| SB01246c | 01-Oct-12 | 515 | 510 | Wire Rod Mesh Quality Europe Dom |
| SB01246h | 01-Oct-12 | 530 | 520 | Wire Rod Mesh Quality Europe Dom |
| XICE001c | 31-Oct-12 | 1.15 | 1.24 | ICE Carbon CERs 1Q Elect |
| XICE001c | 31-Oct-12 | 1.17 | 1.24 | ICE Carbon CERs 1Q Elect |
| XICE001e | 30-Oct-12 | 250 | 172 | ICE Carbon CERs 1Q Elect |
| XICE001e | 30-Oct-12 | 115277 | 172 | ICE Carbon CERs 1Q Elect |
| XICE001h | 31-Oct-12 | 1.15 | 1.24 | ICE Carbon CERs 1Q Elect |
| XICE001h | 31-Oct-12 | 1.19 | 1.24 | ICE Carbon CERs 1Q Elect |
| XICE001l | 31-Oct-12 | 1.06 | 1.24 | ICE Carbon CERs 1Q Elect |
| XICE001l | 31-Oct-12 | 1.15 | 1.24 | ICE Carbon CERs 1Q Elect |
| XICE001o | 31-Oct-12 | 1.15 | 1.24 | ICE Carbon CERs 1Q Elect |
| XICE001o | 31-Oct-12 | 1.18 | 1.24 | ICE Carbon CERs 1Q Elect |
| XICE001w | 30-Oct-12 | 250 | 2 | ICE Carbon CERs 1Q Elect |
| XICE001w | 30-Oct-12 | 5054 | 2 | ICE Carbon CERs 1Q Elect |
| XICEZ12c | 31-Oct-12 | 1.15 | 1.24 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12c | 31-Oct-12 | 1.17 | 1.24 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12e | 30-Oct-12 | 250 | 172 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12e | 30-Oct-12 | 115277 | 172 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12h | 31-Oct-12 | 1.15 | 1.24 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12h | 31-Oct-12 | 1.19 | 1.24 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12l | 31-Oct-12 | 1.06 | 1.24 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12l | 31-Oct-12 | 1.15 | 1.24 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12o | 31-Oct-12 | 1.15 | 1.24 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12o | 31-Oct-12 | 1.18 | 1.24 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12w | 30-Oct-12 | 250 | 2 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12w | 30-Oct-12 | 5054 | 2 | ICE Carbon CERs Dec 2012 Elect |
| XNLC008l | 29-Oct-12 | 88.16 | 88.1 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC011l | 29-Oct-12 | 88.56 | 88.3 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC037l | 29-Oct-12 | 85.62 | 85.55 | NYMEX Globex Lt Swt Crude 37-Mo |
| XNLCN13l | 29-Oct-12 | 88.16 | 88.1 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCV13l | 29-Oct-12 | 88.56 | 88.3 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCZ15l | 29-Oct-12 | 85.62 | 85.55 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNOH001l | 29-Oct-12 | 3.1027 | 3.1025 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH006l | 29-Oct-12 | 2.9671 | 2.9653 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH009l | 29-Oct-12 | 2.9718 | 2.9546 | NYMEX Globex Heating Oil 09-Mo E |
| XNOHJ13l | 29-Oct-12 | 2.9671 | 2.9653 | NYMEX Globex Heating Oil Apr 201 |
| XNOHN13l | 29-Oct-12 | 2.9718 | 2.9546 | NYMEX Globex Heating Oil Jul 201 |
| XNOHX12l | 29-Oct-12 | 3.1027 | 3.1025 | NYMEX Globex Heating Oil Nov 201 |