Corrections for August 21, 2012
The following corrections were made on August 21, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-12 | 110.03 | 110.04 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Aug-12 | 107.64 | 108.2 | OPEC Basket MTD Moving Avg |
| AAEUQ04c | 17-Aug-12 | 110.63 | 110.82 | OPEC Basket WTD Moving Avg |
| AARQU00c | 21-Aug-12 | 302.17 | 297.17 | Gasoline CBOB 87 USGC Houston Pr |
| AARQU00h | 21-Aug-12 | 302.22 | 297.22 | Gasoline CBOB 87 USGC Houston Pr |
| AARQU00l | 21-Aug-12 | 302.12 | 297.12 | Gasoline CBOB 87 USGC Houston Pr |
| AARQV00c | 21-Aug-12 | 327.17 | 322.17 | Gasoline CBOB 93 USGC Houston Pr |
| AARQV00h | 21-Aug-12 | 327.22 | 322.22 | Gasoline CBOB 93 USGC Houston Pr |
| AARQV00l | 21-Aug-12 | 327.12 | 322.12 | Gasoline CBOB 93 USGC Houston Pr |
| AAWES00c | 21-Aug-12 | 304.67 | 299.67 | Gasoline CBOB 87 USGC Waterborne |
| AAWES00h | 21-Aug-12 | 304.72 | 299.72 | Gasoline CBOB 87 USGC Waterborne |
| AAWES00l | 21-Aug-12 | 304.62 | 299.62 | Gasoline CBOB 87 USGC Waterborne |
| AAWET00c | 21-Aug-12 | 329.67 | 324.67 | Gasoline CBOB 93 USGC Waterborne |
| AAWET00h | 21-Aug-12 | 329.72 | 324.72 | Gasoline CBOB 93 USGC Waterborne |
| AAWET00l | 21-Aug-12 | 329.62 | 324.62 | Gasoline CBOB 93 USGC Waterborne |
| DMOQ000w | 20-Aug-12 | 1687 | 4278 | DME Oman Tot Vol |
| DU059CCu | 20-Aug-12 | 330.6 | 333.94 | DTN ULSD Des Moines IA Hartland |
| DU060CCu | 20-Aug-12 | 333.35 | 335.51 | DTN ULSD Dubuque IA Hartland Unb |
| DU063CCu | 20-Aug-12 | 331.95 | 334.55 | DTN ULSD Iowa City IA Hartland U |
| DU189IHu | 21-Aug-12 | 321.49 | 322.82 | DTN ULSD Newark NJ Petrocom Unb |
| DU276SIu | 20-Aug-12 | 325.33 | 325.84 | DTN ULSD Dallas/Fort Worth TX Ce |
| FMHAY16u | 20-Aug-12 | 52 | 49.75 | Mass Hub Pk Fwd 2016 |
| FMHY004u | 20-Aug-12 | 52 | 49.75 | Mass Hub Pk Fwd 04-Yr |
| PBABS00c | 17-Aug-12 | 1000 | 1005 | Marine Gasoil Ex-Wharf Paranagua |
| PBABS00h | 17-Aug-12 | 1000.5 | 1005.5 | Marine Gasoil Ex-Wharf Paranagua |
| PBABS00l | 17-Aug-12 | 999.5 | 1004.5 | Marine Gasoil Ex-Wharf Paranagua |
| PBABT00c | 17-Aug-12 | 1020 | 1025 | Marine Gasoil Ex-Wharf Santos |
| PBABT00h | 17-Aug-12 | 1020.5 | 1025.5 | Marine Gasoil Ex-Wharf Santos |
| PBABT00l | 17-Aug-12 | 1019.5 | 1024.5 | Marine Gasoil Ex-Wharf Santos |
| PBABU00c | 17-Aug-12 | 1020 | 1025 | Marine Gasoil Ex-Wharf Rio de Ja |
| PBABU00h | 17-Aug-12 | 1020.5 | 1025.5 | Marine Gasoil Ex-Wharf Rio de Ja |
| PBABU00l | 17-Aug-12 | 1019.5 | 1024.5 | Marine Gasoil Ex-Wharf Rio de Ja |
| PBABV00c | 17-Aug-12 | 1000 | 1005 | Marine Gasoil Ex-Wharf Salvador |
| PBABV00h | 17-Aug-12 | 1000.5 | 1005.5 | Marine Gasoil Ex-Wharf Salvador |
| PBABV00l | 17-Aug-12 | 999.5 | 1004.5 | Marine Gasoil Ex-Wharf Salvador |
| PUAYI00c | 17-Aug-12 | 734 | 744 | Bunker FO 180 CST Ex-Wharf Paran |
| PUAYI00h | 17-Aug-12 | 734.5 | 744.5 | Bunker FO 180 CST Ex-Wharf Paran |
| PUAYI00l | 17-Aug-12 | 733.5 | 743.5 | Bunker FO 180 CST Ex-Wharf Paran |
| PUAYJ00c | 17-Aug-12 | 692 | 702 | Bunker FO 180 CST Ex-Wharf Santo |
| PUAYJ00h | 17-Aug-12 | 692.5 | 702.5 | Bunker FO 180 CST Ex-Wharf Santo |
| PUAYJ00l | 17-Aug-12 | 691.5 | 701.5 | Bunker FO 180 CST Ex-Wharf Santo |
| PUAYK00c | 17-Aug-12 | 670.5 | 680.5 | Bunker FO 380 CST Ex-Wharf Santo |
| PUAYK00h | 17-Aug-12 | 671 | 681 | Bunker FO 380 CST Ex-Wharf Santo |
| PUAYK00l | 17-Aug-12 | 670 | 680 | Bunker FO 380 CST Ex-Wharf Santo |
| PUAYL00c | 17-Aug-12 | 694 | 709 | Bunker FO 180 CST Ex-Wharf Rio d |
| PUAYL00h | 17-Aug-12 | 694.5 | 709.5 | Bunker FO 180 CST Ex-Wharf Rio d |
| PUAYL00l | 17-Aug-12 | 693.5 | 708.5 | Bunker FO 180 CST Ex-Wharf Rio d |
| PUAYM00c | 17-Aug-12 | 772 | 782 | Bunker FO 180 CST Ex-Wharf Salva |
| PUAYM00h | 17-Aug-12 | 772.5 | 782.5 | Bunker FO 180 CST Ex-Wharf Salva |
| PUAYM00l | 17-Aug-12 | 771.5 | 781.5 | Bunker FO 180 CST Ex-Wharf Salva |
| PUAYN00c | 17-Aug-12 | 750.5 | 760.5 | Bunker FO 380 CST Ex-Wharf Salva |
| PUAYN00h | 17-Aug-12 | 751 | 761 | Bunker FO 380 CST Ex-Wharf Salva |
| PUAYN00l | 17-Aug-12 | 750 | 760 | Bunker FO 380 CST Ex-Wharf Salva |
| PUAYU00c | 17-Aug-12 | 715.5 | 725.5 | Bunker FO 380 CST Ex-Wharf Paran |
| PUAYU00h | 17-Aug-12 | 716 | 726 | Bunker FO 380 CST Ex-Wharf Paran |
| PUAYU00l | 17-Aug-12 | 715 | 725 | Bunker FO 380 CST Ex-Wharf Paran |
| PUAYV00c | 17-Aug-12 | 670.5 | 685.5 | Bunker FO 380 CST Ex-Wharf Rio d |
| PUAYV00h | 17-Aug-12 | 671 | 686 | Bunker FO 380 CST Ex-Wharf Rio d |
| PUAYV00l | 17-Aug-12 | 670 | 685 | Bunker FO 380 CST Ex-Wharf Rio d |
| SB01149c | 20-Aug-12 | 505 | 507.5 | HRC N Europe Dom Prod Ex-Works W |
| SB01149h | 20-Aug-12 | 510 | 515 | HRC N Europe Dom Prod Ex-Works W |
| SB01158c | 20-Aug-12 | 120 | 115 | Indian Iron Ore 63% Fe Fines Dry |
| SB01158h | 20-Aug-12 | 121 | 116 | Indian Iron Ore 63% Fe Fines Dry |
| SB01158l | 20-Aug-12 | 119 | 114 | Indian Iron Ore 63% Fe Fines Dry |
| SB01193c | 01-Aug-12 | 605 | 613.75 | Rebar Black Sea Exp FOB Mthly |
| SB01193h | 01-Aug-12 | 615 | 620 | Rebar Black Sea Exp FOB Mthly |
| SB01193l | 01-Aug-12 | 595 | 607.5 | Rebar Black Sea Exp FOB Mthly |
| XICE001c | 21-Aug-12 | 0 | 2.97 | ICE Carbon CERs 1Q Elect |
| XICE001e | 20-Aug-12 | 266 | 3272 | ICE Carbon CERs 1Q Elect |
| XICE001h | 21-Aug-12 | 0 | 2.97 | ICE Carbon CERs 1Q Elect |
| XICE001l | 21-Aug-12 | 0 | 2.97 | ICE Carbon CERs 1Q Elect |
| XICE001o | 21-Aug-12 | 0 | 2.97 | ICE Carbon CERs 1Q Elect |
| XICE001w | 20-Aug-12 | 0 | 1 | ICE Carbon CERs 1Q Elect |
| XICE002h | 21-Aug-12 | 2.99 | 2.97 | ICE Carbon CERs 2Q Elect |
| XICE002l | 21-Aug-12 | 2.9 | 2.97 | ICE Carbon CERs 2Q Elect |
| XICE002o | 21-Aug-12 | 2.91 | 2.97 | ICE Carbon CERs 2Q Elect |
| XICEU12c | 21-Aug-12 | 0 | 2.97 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12e | 20-Aug-12 | 266 | 3272 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12h | 21-Aug-12 | 0 | 2.97 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12l | 21-Aug-12 | 0 | 2.97 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12o | 21-Aug-12 | 0 | 2.97 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12w | 20-Aug-12 | 0 | 1 | ICE Carbon CERs Sep 2012 Elect |
| XICEZ12h | 21-Aug-12 | 2.99 | 2.97 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12l | 21-Aug-12 | 2.9 | 2.97 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12o | 21-Aug-12 | 2.91 | 2.97 | ICE Carbon CERs Dec 2012 Elect |
| XNCL001e | 20-Aug-12 | 0 | 24618 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001h | 20-Aug-12 | 96.53 | 95.97 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001l | 20-Aug-12 | 95.02 | 95.97 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001o | 20-Aug-12 | 96.36 | 95.97 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001w | 20-Aug-12 | 0 | 113309 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL002e | 20-Aug-12 | 0 | 268422 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL002h | 20-Aug-12 | 96.83 | 96.26 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL002l | 20-Aug-12 | 95.32 | 96.26 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL002o | 20-Aug-12 | 96.64 | 96.26 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL002w | 20-Aug-12 | 0 | 203176 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL003e | 20-Aug-12 | 0 | 147260 | NYMEX Lt Swt Crude 03-Mo Floor |
| XNCL003h | 20-Aug-12 | 97.1 | 96.56 | NYMEX Lt Swt Crude 03-Mo Floor |
| XNCL003l | 20-Aug-12 | 95.63 | 96.56 | NYMEX Lt Swt Crude 03-Mo Floor |
| XNCL003o | 20-Aug-12 | 96.87 | 96.56 | NYMEX Lt Swt Crude 03-Mo Floor |
| XNCL003w | 20-Aug-12 | 0 | 31788 | NYMEX Lt Swt Crude 03-Mo Floor |
| XNCL004e | 20-Aug-12 | 0 | 198357 | NYMEX Lt Swt Crude 04-Mo Floor |
| XNCL004h | 20-Aug-12 | 97.45 | 96.91 | NYMEX Lt Swt Crude 04-Mo Floor |
| XNCL004l | 20-Aug-12 | 96 | 96.91 | NYMEX Lt Swt Crude 04-Mo Floor |
| XNCL004o | 20-Aug-12 | 97.2 | 96.91 | NYMEX Lt Swt Crude 04-Mo Floor |
| XNCL004w | 20-Aug-12 | 0 | 41992 | NYMEX Lt Swt Crude 04-Mo Floor |
| XNCL005e | 20-Aug-12 | 0 | 105699 | NYMEX Lt Swt Crude 05-Mo Floor |
| XNCL005h | 20-Aug-12 | 97.79 | 97.34 | NYMEX Lt Swt Crude 05-Mo Floor |
| XNCL005l | 20-Aug-12 | 96.45 | 97.34 | NYMEX Lt Swt Crude 05-Mo Floor |
| XNCL005o | 20-Aug-12 | 97.64 | 97.34 | NYMEX Lt Swt Crude 05-Mo Floor |
| XNCL005w | 20-Aug-12 | 0 | 12699 | NYMEX Lt Swt Crude 05-Mo Floor |
| XNCL006e | 20-Aug-12 | 0 | 41473 | NYMEX Lt Swt Crude 06-Mo Floor |
| XNCL006h | 20-Aug-12 | 97.93 | 97.65 | NYMEX Lt Swt Crude 06-Mo Floor |
| XNCL006l | 20-Aug-12 | 96.88 | 97.65 | NYMEX Lt Swt Crude 06-Mo Floor |
| XNCL006o | 20-Aug-12 | 97.9 | 97.65 | NYMEX Lt Swt Crude 06-Mo Floor |
| XNCL006w | 20-Aug-12 | 0 | 6892 | NYMEX Lt Swt Crude 06-Mo Floor |
| XNCL007e | 20-Aug-12 | 0 | 45421 | NYMEX Lt Swt Crude 07-Mo Floor |
| XNCL007h | 20-Aug-12 | 97.98 | 97.8 | NYMEX Lt Swt Crude 07-Mo Floor |
| XNCL007l | 20-Aug-12 | 97.02 | 97.8 | NYMEX Lt Swt Crude 07-Mo Floor |
| XNCL007o | 20-Aug-12 | 97.97 | 97.8 | NYMEX Lt Swt Crude 07-Mo Floor |
| XNCL007w | 20-Aug-12 | 0 | 8482 | NYMEX Lt Swt Crude 07-Mo Floor |
| XNCL008e | 20-Aug-12 | 0 | 21395 | NYMEX Lt Swt Crude 08-Mo Floor |
| XNCL008h | 20-Aug-12 | 98.04 | 97.81 | NYMEX Lt Swt Crude 08-Mo Floor |
| XNCL008l | 20-Aug-12 | 97.34 | 97.81 | NYMEX Lt Swt Crude 08-Mo Floor |
| XNCL008o | 20-Aug-12 | 98 | 97.81 | NYMEX Lt Swt Crude 08-Mo Floor |
| XNCL008w | 20-Aug-12 | 0 | 2934 | NYMEX Lt Swt Crude 08-Mo Floor |
| XNCL009e | 20-Aug-12 | 0 | 21561 | NYMEX Lt Swt Crude 09-Mo Floor |
| XNCL009h | 20-Aug-12 | 97.72 | 97.74 | NYMEX Lt Swt Crude 09-Mo Floor |
| XNCL009l | 20-Aug-12 | 97.01 | 97.74 | NYMEX Lt Swt Crude 09-Mo Floor |
| XNCL009o | 20-Aug-12 | 97.69 | 97.74 | NYMEX Lt Swt Crude 09-Mo Floor |
| XNCL009w | 20-Aug-12 | 0 | 2904 | NYMEX Lt Swt Crude 09-Mo Floor |
| XNCL010e | 20-Aug-12 | 0 | 69259 | NYMEX Lt Swt Crude 10-Mo Floor |
| XNCL010h | 20-Aug-12 | 97.8 | 97.57 | NYMEX Lt Swt Crude 10-Mo Floor |
| XNCL010l | 20-Aug-12 | 96.8 | 97.57 | NYMEX Lt Swt Crude 10-Mo Floor |
| XNCL010o | 20-Aug-12 | 97.8 | 97.57 | NYMEX Lt Swt Crude 10-Mo Floor |
| XNCL010w | 20-Aug-12 | 0 | 12630 | NYMEX Lt Swt Crude 10-Mo Floor |
| XNCL011e | 20-Aug-12 | 0 | 26996 | NYMEX Lt Swt Crude 11-Mo Floor |
| XNCL011h | 20-Aug-12 | 97.34 | 97.33 | NYMEX Lt Swt Crude 11-Mo Floor |
| XNCL011l | 20-Aug-12 | 96.82 | 97.33 | NYMEX Lt Swt Crude 11-Mo Floor |
| XNCL011o | 20-Aug-12 | 97.18 | 97.33 | NYMEX Lt Swt Crude 11-Mo Floor |
| XNCL011w | 20-Aug-12 | 0 | 1257 | NYMEX Lt Swt Crude 11-Mo Floor |
| XNCL012e | 20-Aug-12 | 0 | 17389 | NYMEX Lt Swt Crude 12-Mo Floor |
| XNCL012h | 20-Aug-12 | 97.21 | 97.04 | NYMEX Lt Swt Crude 12-Mo Floor |
| XNCL012l | 20-Aug-12 | 96.51 | 97.04 | NYMEX Lt Swt Crude 12-Mo Floor |
| XNCL012o | 20-Aug-12 | 97.21 | 97.04 | NYMEX Lt Swt Crude 12-Mo Floor |
| XNCL012w | 20-Aug-12 | 0 | 856 | NYMEX Lt Swt Crude 12-Mo Floor |
| XNCL013e | 20-Aug-12 | 0 | 27041 | NYMEX Lt Swt Crude 13-Mo Floor |
| XNCL013h | 20-Aug-12 | 96.5 | 96.74 | NYMEX Lt Swt Crude 13-Mo Floor |
| XNCL013l | 20-Aug-12 | 96.45 | 96.74 | NYMEX Lt Swt Crude 13-Mo Floor |
| XNCL013o | 20-Aug-12 | 96.48 | 96.74 | NYMEX Lt Swt Crude 13-Mo Floor |
| XNCL013w | 20-Aug-12 | 0 | 2282 | NYMEX Lt Swt Crude 13-Mo Floor |
| XNCL014e | 20-Aug-12 | 0 | 14128 | NYMEX Lt Swt Crude 14-Mo Floor |
| XNCL014h | 20-Aug-12 | 96 | 96.44 | NYMEX Lt Swt Crude 14-Mo Floor |
| XNCL014l | 20-Aug-12 | 96 | 96.44 | NYMEX Lt Swt Crude 14-Mo Floor |
| XNCL014o | 20-Aug-12 | 96 | 96.44 | NYMEX Lt Swt Crude 14-Mo Floor |
| XNCL014w | 20-Aug-12 | 0 | 1232 | NYMEX Lt Swt Crude 14-Mo Floor |
| XNCL015e | 20-Aug-12 | 0 | 18670 | NYMEX Lt Swt Crude 15-Mo Floor |
| XNCL015h | 20-Aug-12 | 95.8 | 96.15 | NYMEX Lt Swt Crude 15-Mo Floor |
| XNCL015l | 20-Aug-12 | 95.8 | 96.15 | NYMEX Lt Swt Crude 15-Mo Floor |
| XNCL015o | 20-Aug-12 | 95.8 | 96.15 | NYMEX Lt Swt Crude 15-Mo Floor |
| XNCL015w | 20-Aug-12 | 0 | 1522 | NYMEX Lt Swt Crude 15-Mo Floor |
| XNCL016e | 20-Aug-12 | 0 | 142569 | NYMEX Lt Swt Crude 16-Mo Floor |
| XNCL016h | 20-Aug-12 | 95.98 | 95.85 | NYMEX Lt Swt Crude 16-Mo Floor |
| XNCL016l | 20-Aug-12 | 95.12 | 95.85 | NYMEX Lt Swt Crude 16-Mo Floor |
| XNCL016o | 20-Aug-12 | 95.87 | 95.85 | NYMEX Lt Swt Crude 16-Mo Floor |
| XNCL016w | 20-Aug-12 | 0 | 15689 | NYMEX Lt Swt Crude 16-Mo Floor |
| XNCL022e | 20-Aug-12 | 0 | 37952 | NYMEX Lt Swt Crude 22-Mo Floor |
| XNCL022h | 20-Aug-12 | 93.35 | 93.66 | NYMEX Lt Swt Crude 22-Mo Floor |
| XNCL022l | 20-Aug-12 | 93.08 | 93.66 | NYMEX Lt Swt Crude 22-Mo Floor |
| XNCL022o | 20-Aug-12 | 93.3 | 93.66 | NYMEX Lt Swt Crude 22-Mo Floor |
| XNCL022w | 20-Aug-12 | 0 | 2277 | NYMEX Lt Swt Crude 22-Mo Floor |
| XNCL028e | 20-Aug-12 | 0 | 74953 | NYMEX Lt Swt Crude 28-Mo Floor |
| XNCL028h | 20-Aug-12 | 91.87 | 91.86 | NYMEX Lt Swt Crude 28-Mo Floor |
| XNCL028l | 20-Aug-12 | 91.49 | 91.86 | NYMEX Lt Swt Crude 28-Mo Floor |
| XNCL028o | 20-Aug-12 | 91.5 | 91.86 | NYMEX Lt Swt Crude 28-Mo Floor |
| XNCL028w | 20-Aug-12 | 0 | 5686 | NYMEX Lt Swt Crude 28-Mo Floor |
| XNCL040e | 20-Aug-12 | 0 | 38993 | NYMEX Lt Swt Crude 40-Mo Floor |
| XNCL040h | 20-Aug-12 | 88.42 | 88.72 | NYMEX Lt Swt Crude 40-Mo Floor |
| XNCL040l | 20-Aug-12 | 88.28 | 88.72 | NYMEX Lt Swt Crude 40-Mo Floor |
| XNCL040o | 20-Aug-12 | 88.32 | 88.72 | NYMEX Lt Swt Crude 40-Mo Floor |
| XNCL040w | 20-Aug-12 | 0 | 2129 | NYMEX Lt Swt Crude 40-Mo Floor |
| XNCL052e | 20-Aug-12 | 0 | 17192 | NYMEX Lt Swt Crude 52-Mo Floor |
| XNCL052h | 20-Aug-12 | 86.64 | 86.68 | NYMEX Lt Swt Crude 52-Mo Floor |
| XNCL052l | 20-Aug-12 | 86.56 | 86.68 | NYMEX Lt Swt Crude 52-Mo Floor |
| XNCL052o | 20-Aug-12 | 86.56 | 86.68 | NYMEX Lt Swt Crude 52-Mo Floor |
| XNCL052w | 20-Aug-12 | 0 | 251 | NYMEX Lt Swt Crude 52-Mo Floor |
| XNCLF13e | 20-Aug-12 | 0 | 105699 | NYMEX Lt Swt Crude Jan 2013 Floo |
| XNCLF13h | 20-Aug-12 | 97.79 | 97.34 | NYMEX Lt Swt Crude Jan 2013 Floo |
| XNCLF13l | 20-Aug-12 | 96.45 | 97.34 | NYMEX Lt Swt Crude Jan 2013 Floo |
| XNCLF13o | 20-Aug-12 | 97.64 | 97.34 | NYMEX Lt Swt Crude Jan 2013 Floo |
| XNCLF13w | 20-Aug-12 | 0 | 12699 | NYMEX Lt Swt Crude Jan 2013 Floo |
| XNCLG13e | 20-Aug-12 | 0 | 41473 | NYMEX Lt Swt Crude Feb 2013 Floo |
| XNCLG13h | 20-Aug-12 | 97.93 | 97.65 | NYMEX Lt Swt Crude Feb 2013 Floo |
| XNCLG13l | 20-Aug-12 | 96.88 | 97.65 | NYMEX Lt Swt Crude Feb 2013 Floo |
| XNCLG13o | 20-Aug-12 | 97.9 | 97.65 | NYMEX Lt Swt Crude Feb 2013 Floo |
| XNCLG13w | 20-Aug-12 | 0 | 6892 | NYMEX Lt Swt Crude Feb 2013 Floo |
| XNCLH13e | 20-Aug-12 | 0 | 45421 | NYMEX Lt Swt Crude Mar 2013 Floo |
| XNCLH13h | 20-Aug-12 | 97.98 | 97.8 | NYMEX Lt Swt Crude Mar 2013 Floo |
| XNCLH13l | 20-Aug-12 | 97.02 | 97.8 | NYMEX Lt Swt Crude Mar 2013 Floo |
| XNCLH13o | 20-Aug-12 | 97.97 | 97.8 | NYMEX Lt Swt Crude Mar 2013 Floo |
| XNCLH13w | 20-Aug-12 | 0 | 8482 | NYMEX Lt Swt Crude Mar 2013 Floo |
| XNCLJ13e | 20-Aug-12 | 0 | 21395 | NYMEX Lt Swt Crude Apr 2013 Floo |
| XNCLJ13h | 20-Aug-12 | 98.04 | 97.81 | NYMEX Lt Swt Crude Apr 2013 Floo |
| XNCLJ13l | 20-Aug-12 | 97.34 | 97.81 | NYMEX Lt Swt Crude Apr 2013 Floo |
| XNCLJ13o | 20-Aug-12 | 98 | 97.81 | NYMEX Lt Swt Crude Apr 2013 Floo |
| XNCLJ13w | 20-Aug-12 | 0 | 2934 | NYMEX Lt Swt Crude Apr 2013 Floo |
| XNCLK13e | 20-Aug-12 | 0 | 21561 | NYMEX Lt Swt Crude May 2013 Floo |
| XNCLK13h | 20-Aug-12 | 97.72 | 97.74 | NYMEX Lt Swt Crude May 2013 Floo |
| XNCLK13l | 20-Aug-12 | 97.01 | 97.74 | NYMEX Lt Swt Crude May 2013 Floo |
| XNCLK13o | 20-Aug-12 | 97.69 | 97.74 | NYMEX Lt Swt Crude May 2013 Floo |
| XNCLK13w | 20-Aug-12 | 0 | 2904 | NYMEX Lt Swt Crude May 2013 Floo |
| XNCLM13e | 20-Aug-12 | 0 | 69259 | NYMEX Lt Swt Crude Jun 2013 Floo |
| XNCLM13h | 20-Aug-12 | 97.8 | 97.57 | NYMEX Lt Swt Crude Jun 2013 Floo |
| XNCLM13l | 20-Aug-12 | 96.8 | 97.57 | NYMEX Lt Swt Crude Jun 2013 Floo |
| XNCLM13o | 20-Aug-12 | 97.8 | 97.57 | NYMEX Lt Swt Crude Jun 2013 Floo |
| XNCLM13w | 20-Aug-12 | 0 | 12630 | NYMEX Lt Swt Crude Jun 2013 Floo |
| XNCLM14e | 20-Aug-12 | 0 | 37952 | NYMEX Lt Swt Crude Jun 2014 Floo |
| XNCLM14h | 20-Aug-12 | 93.35 | 93.66 | NYMEX Lt Swt Crude Jun 2014 Floo |
| XNCLM14l | 20-Aug-12 | 93.08 | 93.66 | NYMEX Lt Swt Crude Jun 2014 Floo |
| XNCLM14o | 20-Aug-12 | 93.3 | 93.66 | NYMEX Lt Swt Crude Jun 2014 Floo |
| XNCLM14w | 20-Aug-12 | 0 | 2277 | NYMEX Lt Swt Crude Jun 2014 Floo |
| XNCLN13e | 20-Aug-12 | 0 | 26996 | NYMEX Lt Swt Crude Jul 2013 Floo |
| XNCLN13h | 20-Aug-12 | 97.34 | 97.33 | NYMEX Lt Swt Crude Jul 2013 Floo |
| XNCLN13l | 20-Aug-12 | 96.82 | 97.33 | NYMEX Lt Swt Crude Jul 2013 Floo |
| XNCLN13o | 20-Aug-12 | 97.18 | 97.33 | NYMEX Lt Swt Crude Jul 2013 Floo |
| XNCLN13w | 20-Aug-12 | 0 | 1257 | NYMEX Lt Swt Crude Jul 2013 Floo |
| XNCLQ13e | 20-Aug-12 | 0 | 17389 | NYMEX Lt Swt Crude Aug 2013 Floo |
| XNCLQ13h | 20-Aug-12 | 97.21 | 97.04 | NYMEX Lt Swt Crude Aug 2013 Floo |
| XNCLQ13l | 20-Aug-12 | 96.51 | 97.04 | NYMEX Lt Swt Crude Aug 2013 Floo |
| XNCLQ13o | 20-Aug-12 | 97.21 | 97.04 | NYMEX Lt Swt Crude Aug 2013 Floo |
| XNCLQ13w | 20-Aug-12 | 0 | 856 | NYMEX Lt Swt Crude Aug 2013 Floo |
| XNCLU12e | 20-Aug-12 | 0 | 24618 | NYMEX Lt Swt Crude Sep 2012 Floo |
| XNCLU12h | 20-Aug-12 | 96.53 | 95.97 | NYMEX Lt Swt Crude Sep 2012 Floo |
| XNCLU12l | 20-Aug-12 | 95.02 | 95.97 | NYMEX Lt Swt Crude Sep 2012 Floo |
| XNCLU12o | 20-Aug-12 | 96.36 | 95.97 | NYMEX Lt Swt Crude Sep 2012 Floo |
| XNCLU12w | 20-Aug-12 | 0 | 113309 | NYMEX Lt Swt Crude Sep 2012 Floo |
| XNCLU13e | 20-Aug-12 | 0 | 27041 | NYMEX Lt Swt Crude Sep 2013 Floo |
| XNCLU13h | 20-Aug-12 | 96.5 | 96.74 | NYMEX Lt Swt Crude Sep 2013 Floo |
| XNCLU13l | 20-Aug-12 | 96.45 | 96.74 | NYMEX Lt Swt Crude Sep 2013 Floo |
| XNCLU13o | 20-Aug-12 | 96.48 | 96.74 | NYMEX Lt Swt Crude Sep 2013 Floo |
| XNCLU13w | 20-Aug-12 | 0 | 2282 | NYMEX Lt Swt Crude Sep 2013 Floo |
| XNCLV12e | 20-Aug-12 | 0 | 268422 | NYMEX Lt Swt Crude Oct 2012 Floo |
| XNCLV12h | 20-Aug-12 | 96.83 | 96.26 | NYMEX Lt Swt Crude Oct 2012 Floo |
| XNCLV12l | 20-Aug-12 | 95.32 | 96.26 | NYMEX Lt Swt Crude Oct 2012 Floo |
| XNCLV12o | 20-Aug-12 | 96.64 | 96.26 | NYMEX Lt Swt Crude Oct 2012 Floo |
| XNCLV12w | 20-Aug-12 | 0 | 203176 | NYMEX Lt Swt Crude Oct 2012 Floo |
| XNCLV13e | 20-Aug-12 | 0 | 14128 | NYMEX Lt Swt Crude Oct 2013 Floo |
| XNCLV13h | 20-Aug-12 | 96 | 96.44 | NYMEX Lt Swt Crude Oct 2013 Floo |
| XNCLV13l | 20-Aug-12 | 96 | 96.44 | NYMEX Lt Swt Crude Oct 2013 Floo |
| XNCLV13o | 20-Aug-12 | 96 | 96.44 | NYMEX Lt Swt Crude Oct 2013 Floo |
| XNCLV13w | 20-Aug-12 | 0 | 1232 | NYMEX Lt Swt Crude Oct 2013 Floo |
| XNCLX12e | 20-Aug-12 | 0 | 147260 | NYMEX Lt Swt Crude Nov 2012 Floo |
| XNCLX12h | 20-Aug-12 | 97.1 | 96.56 | NYMEX Lt Swt Crude Nov 2012 Floo |
| XNCLX12l | 20-Aug-12 | 95.63 | 96.56 | NYMEX Lt Swt Crude Nov 2012 Floo |
| XNCLX12o | 20-Aug-12 | 96.87 | 96.56 | NYMEX Lt Swt Crude Nov 2012 Floo |
| XNCLX12w | 20-Aug-12 | 0 | 31788 | NYMEX Lt Swt Crude Nov 2012 Floo |
| XNCLX13e | 20-Aug-12 | 0 | 18670 | NYMEX Lt Swt Crude Nov 2013 Floo |
| XNCLX13h | 20-Aug-12 | 95.8 | 96.15 | NYMEX Lt Swt Crude Nov 2013 Floo |
| XNCLX13l | 20-Aug-12 | 95.8 | 96.15 | NYMEX Lt Swt Crude Nov 2013 Floo |
| XNCLX13o | 20-Aug-12 | 95.8 | 96.15 | NYMEX Lt Swt Crude Nov 2013 Floo |
| XNCLX13w | 20-Aug-12 | 0 | 1522 | NYMEX Lt Swt Crude Nov 2013 Floo |
| XNCLZ12e | 20-Aug-12 | 0 | 198357 | NYMEX Lt Swt Crude Dec 2012 Floo |
| XNCLZ12h | 20-Aug-12 | 97.45 | 96.91 | NYMEX Lt Swt Crude Dec 2012 Floo |
| XNCLZ12l | 20-Aug-12 | 96 | 96.91 | NYMEX Lt Swt Crude Dec 2012 Floo |
| XNCLZ12o | 20-Aug-12 | 97.2 | 96.91 | NYMEX Lt Swt Crude Dec 2012 Floo |
| XNCLZ12w | 20-Aug-12 | 0 | 41992 | NYMEX Lt Swt Crude Dec 2012 Floo |
| XNCLZ13e | 20-Aug-12 | 0 | 142569 | NYMEX Lt Swt Crude Dec 2013 Floo |
| XNCLZ13h | 20-Aug-12 | 95.98 | 95.85 | NYMEX Lt Swt Crude Dec 2013 Floo |
| XNCLZ13l | 20-Aug-12 | 95.12 | 95.85 | NYMEX Lt Swt Crude Dec 2013 Floo |
| XNCLZ13o | 20-Aug-12 | 95.87 | 95.85 | NYMEX Lt Swt Crude Dec 2013 Floo |
| XNCLZ13w | 20-Aug-12 | 0 | 15689 | NYMEX Lt Swt Crude Dec 2013 Floo |
| XNCLZ14e | 20-Aug-12 | 0 | 74953 | NYMEX Lt Swt Crude Dec 2014 Floo |
| XNCLZ14h | 20-Aug-12 | 91.87 | 91.86 | NYMEX Lt Swt Crude Dec 2014 Floo |
| XNCLZ14l | 20-Aug-12 | 91.49 | 91.86 | NYMEX Lt Swt Crude Dec 2014 Floo |
| XNCLZ14o | 20-Aug-12 | 91.5 | 91.86 | NYMEX Lt Swt Crude Dec 2014 Floo |
| XNCLZ14w | 20-Aug-12 | 0 | 5686 | NYMEX Lt Swt Crude Dec 2014 Floo |
| XNCLZ15e | 20-Aug-12 | 0 | 38993 | NYMEX Lt Swt Crude Dec 2015 Floo |
| XNCLZ15h | 20-Aug-12 | 88.42 | 88.72 | NYMEX Lt Swt Crude Dec 2015 Floo |
| XNCLZ15l | 20-Aug-12 | 88.28 | 88.72 | NYMEX Lt Swt Crude Dec 2015 Floo |
| XNCLZ15o | 20-Aug-12 | 88.32 | 88.72 | NYMEX Lt Swt Crude Dec 2015 Floo |
| XNCLZ15w | 20-Aug-12 | 0 | 2129 | NYMEX Lt Swt Crude Dec 2015 Floo |
| XNCLZ16e | 20-Aug-12 | 0 | 17192 | NYMEX Lt Swt Crude Dec 2016 Floo |
| XNCLZ16h | 20-Aug-12 | 86.64 | 86.68 | NYMEX Lt Swt Crude Dec 2016 Floo |
| XNCLZ16l | 20-Aug-12 | 86.56 | 86.68 | NYMEX Lt Swt Crude Dec 2016 Floo |
| XNCLZ16o | 20-Aug-12 | 86.56 | 86.68 | NYMEX Lt Swt Crude Dec 2016 Floo |
| XNCLZ16w | 20-Aug-12 | 0 | 251 | NYMEX Lt Swt Crude Dec 2016 Floo |
| XNHO001e | 20-Aug-12 | 0 | 61241 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001h | 20-Aug-12 | 3.1178 | 3.0931 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 20-Aug-12 | 3.0758 | 3.0931 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 20-Aug-12 | 3.0952 | 3.0931 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001w | 20-Aug-12 | 0 | 32606 | NYMEX Heating Oil 01-Mo Floor |
| XNHO002e | 20-Aug-12 | 0 | 62856 | NYMEX Heating Oil 02-Mo Floor |
| XNHO002h | 20-Aug-12 | 3.125 | 3.1015 | NYMEX Heating Oil 02-Mo Floor |
| XNHO002l | 20-Aug-12 | 3.0841 | 3.1015 | NYMEX Heating Oil 02-Mo Floor |
| XNHO002o | 20-Aug-12 | 3.1027 | 3.1015 | NYMEX Heating Oil 02-Mo Floor |
| XNHO002w | 20-Aug-12 | 0 | 20601 | NYMEX Heating Oil 02-Mo Floor |
| XNHO003e | 20-Aug-12 | 0 | 44921 | NYMEX Heating Oil 03-Mo Floor |
| XNHO003h | 20-Aug-12 | 3.1311 | 3.1103 | NYMEX Heating Oil 03-Mo Floor |
| XNHO003l | 20-Aug-12 | 3.0927 | 3.1103 | NYMEX Heating Oil 03-Mo Floor |
| XNHO003o | 20-Aug-12 | 3.1186 | 3.1103 | NYMEX Heating Oil 03-Mo Floor |
| XNHO003w | 20-Aug-12 | 0 | 7529 | NYMEX Heating Oil 03-Mo Floor |
| XNHO004e | 20-Aug-12 | 0 | 43843 | NYMEX Heating Oil 04-Mo Floor |
| XNHO004h | 20-Aug-12 | 3.1341 | 3.1148 | NYMEX Heating Oil 04-Mo Floor |
| XNHO004l | 20-Aug-12 | 3.0971 | 3.1148 | NYMEX Heating Oil 04-Mo Floor |
| XNHO004o | 20-Aug-12 | 3.1196 | 3.1148 | NYMEX Heating Oil 04-Mo Floor |
| XNHO004w | 20-Aug-12 | 0 | 7594 | NYMEX Heating Oil 04-Mo Floor |
| XNHO005e | 20-Aug-12 | 0 | 28269 | NYMEX Heating Oil 05-Mo Floor |
| XNHO005h | 20-Aug-12 | 3.1334 | 3.1167 | NYMEX Heating Oil 05-Mo Floor |
| XNHO005l | 20-Aug-12 | 3.0988 | 3.1167 | NYMEX Heating Oil 05-Mo Floor |
| XNHO005o | 20-Aug-12 | 3.1196 | 3.1167 | NYMEX Heating Oil 05-Mo Floor |
| XNHO005w | 20-Aug-12 | 0 | 2788 | NYMEX Heating Oil 05-Mo Floor |
| XNHO006e | 20-Aug-12 | 0 | 11300 | NYMEX Heating Oil 06-Mo Floor |
| XNHO006h | 20-Aug-12 | 3.1056 | 3.1061 | NYMEX Heating Oil 06-Mo Floor |
| XNHO006l | 20-Aug-12 | 3.0943 | 3.1061 | NYMEX Heating Oil 06-Mo Floor |
| XNHO006o | 20-Aug-12 | 3.0943 | 3.1061 | NYMEX Heating Oil 06-Mo Floor |
| XNHO006w | 20-Aug-12 | 0 | 1069 | NYMEX Heating Oil 06-Mo Floor |
| XNHO007e | 20-Aug-12 | 0 | 20451 | NYMEX Heating Oil 07-Mo Floor |
| XNHO007h | 20-Aug-12 | 3.0901 | 3.0857 | NYMEX Heating Oil 07-Mo Floor |
| XNHO007l | 20-Aug-12 | 3.073 | 3.0857 | NYMEX Heating Oil 07-Mo Floor |
| XNHO007o | 20-Aug-12 | 3.0849 | 3.0857 | NYMEX Heating Oil 07-Mo Floor |
| XNHO007w | 20-Aug-12 | 0 | 2258 | NYMEX Heating Oil 07-Mo Floor |
| XNHO008e | 20-Aug-12 | 0 | 20693 | NYMEX Heating Oil 08-Mo Floor |
| XNHO008h | 20-Aug-12 | 3.0745 | 3.0586 | NYMEX Heating Oil 08-Mo Floor |
| XNHO008l | 20-Aug-12 | 3.0585 | 3.0586 | NYMEX Heating Oil 08-Mo Floor |
| XNHO008o | 20-Aug-12 | 3.0745 | 3.0586 | NYMEX Heating Oil 08-Mo Floor |
| XNHO008w | 20-Aug-12 | 0 | 2428 | NYMEX Heating Oil 08-Mo Floor |
| XNHO009e | 20-Aug-12 | 0 | 9821 | NYMEX Heating Oil 09-Mo Floor |
| XNHO009h | 20-Aug-12 | 3.0755 | 3.0766 | NYMEX Heating Oil 09-Mo Floor |
| XNHO009l | 20-Aug-12 | 3.0755 | 3.0766 | NYMEX Heating Oil 09-Mo Floor |
| XNHO009o | 20-Aug-12 | 3.0755 | 3.0766 | NYMEX Heating Oil 09-Mo Floor |
| XNHO009w | 20-Aug-12 | 0 | 1231 | NYMEX Heating Oil 09-Mo Floor |
| XNHO010e | 20-Aug-12 | 0 | 9254 | NYMEX Heating Oil 10-Mo Floor |
| XNHO010h | 20-Aug-12 | 3.067 | 3.0527 | NYMEX Heating Oil 10-Mo Floor |
| XNHO010l | 20-Aug-12 | 3.053 | 3.0527 | NYMEX Heating Oil 10-Mo Floor |
| XNHO010o | 20-Aug-12 | 3.0656 | 3.0527 | NYMEX Heating Oil 10-Mo Floor |
| XNHO010w | 20-Aug-12 | 0 | 640 | NYMEX Heating Oil 10-Mo Floor |
| XNHO016e | 20-Aug-12 | 0 | 3840 | NYMEX Heating Oil 16-Mo Floor |
| XNHO016h | 20-Aug-12 | 3.0385 | 3.0338 | NYMEX Heating Oil 16-Mo Floor |
| XNHO016l | 20-Aug-12 | 3.0385 | 3.0338 | NYMEX Heating Oil 16-Mo Floor |
| XNHO016o | 20-Aug-12 | 3.0385 | 3.0338 | NYMEX Heating Oil 16-Mo Floor |
| XNHO016w | 20-Aug-12 | 0 | 206 | NYMEX Heating Oil 16-Mo Floor |
| XNHO018e | 20-Aug-12 | 0 | 10 | NYMEX Heating Oil 18-Mo Floor |
| XNHO018h | 20-Aug-12 | 3.0228 | 3.029 | NYMEX Heating Oil 18-Mo Floor |
| XNHO018l | 20-Aug-12 | 3.0228 | 3.029 | NYMEX Heating Oil 18-Mo Floor |
| XNHO018o | 20-Aug-12 | 3.0228 | 3.029 | NYMEX Heating Oil 18-Mo Floor |
| XNHO018w | 20-Aug-12 | 0 | 2 | NYMEX Heating Oil 18-Mo Floor |
| XNHOF13e | 20-Aug-12 | 0 | 28269 | NYMEX Heating Oil Jan 2013 Floor |
| XNHOF13h | 20-Aug-12 | 3.1334 | 3.1167 | NYMEX Heating Oil Jan 2013 Floor |
| XNHOF13l | 20-Aug-12 | 3.0988 | 3.1167 | NYMEX Heating Oil Jan 2013 Floor |
| XNHOF13o | 20-Aug-12 | 3.1196 | 3.1167 | NYMEX Heating Oil Jan 2013 Floor |
| XNHOF13w | 20-Aug-12 | 0 | 2788 | NYMEX Heating Oil Jan 2013 Floor |
| XNHOG13e | 20-Aug-12 | 0 | 11300 | NYMEX Heating Oil Feb 2013 Floor |
| XNHOG13h | 20-Aug-12 | 3.1056 | 3.1061 | NYMEX Heating Oil Feb 2013 Floor |
| XNHOG13l | 20-Aug-12 | 3.0943 | 3.1061 | NYMEX Heating Oil Feb 2013 Floor |
| XNHOG13o | 20-Aug-12 | 3.0943 | 3.1061 | NYMEX Heating Oil Feb 2013 Floor |
| XNHOG13w | 20-Aug-12 | 0 | 1069 | NYMEX Heating Oil Feb 2013 Floor |
| XNHOG14e | 20-Aug-12 | 0 | 10 | NYMEX Heating Oil Feb 2014 Floor |
| XNHOG14h | 20-Aug-12 | 3.0228 | 3.029 | NYMEX Heating Oil Feb 2014 Floor |
| XNHOG14l | 20-Aug-12 | 3.0228 | 3.029 | NYMEX Heating Oil Feb 2014 Floor |
| XNHOG14o | 20-Aug-12 | 3.0228 | 3.029 | NYMEX Heating Oil Feb 2014 Floor |
| XNHOG14w | 20-Aug-12 | 0 | 2 | NYMEX Heating Oil Feb 2014 Floor |
| XNHOH13e | 20-Aug-12 | 0 | 20451 | NYMEX Heating Oil Mar 2013 Floor |
| XNHOH13h | 20-Aug-12 | 3.0901 | 3.0857 | NYMEX Heating Oil Mar 2013 Floor |
| XNHOH13l | 20-Aug-12 | 3.073 | 3.0857 | NYMEX Heating Oil Mar 2013 Floor |
| XNHOH13o | 20-Aug-12 | 3.0849 | 3.0857 | NYMEX Heating Oil Mar 2013 Floor |
| XNHOH13w | 20-Aug-12 | 0 | 2258 | NYMEX Heating Oil Mar 2013 Floor |
| XNHOJ13e | 20-Aug-12 | 0 | 20693 | NYMEX Heating Oil Apr 2013 Floor |
| XNHOJ13h | 20-Aug-12 | 3.0745 | 3.0586 | NYMEX Heating Oil Apr 2013 Floor |
| XNHOJ13l | 20-Aug-12 | 3.0585 | 3.0586 | NYMEX Heating Oil Apr 2013 Floor |
| XNHOJ13o | 20-Aug-12 | 3.0745 | 3.0586 | NYMEX Heating Oil Apr 2013 Floor |
| XNHOJ13w | 20-Aug-12 | 0 | 2428 | NYMEX Heating Oil Apr 2013 Floor |
| XNHOK13e | 20-Aug-12 | 0 | 9821 | NYMEX Heating Oil May 2013 Floor |
| XNHOK13h | 20-Aug-12 | 3.0755 | 3.0766 | NYMEX Heating Oil May 2013 Floor |
| XNHOK13l | 20-Aug-12 | 3.0755 | 3.0766 | NYMEX Heating Oil May 2013 Floor |
| XNHOK13o | 20-Aug-12 | 3.0755 | 3.0766 | NYMEX Heating Oil May 2013 Floor |
| XNHOK13w | 20-Aug-12 | 0 | 1231 | NYMEX Heating Oil May 2013 Floor |
| XNHOM13e | 20-Aug-12 | 0 | 9254 | NYMEX Heating Oil Jun 2013 Floor |
| XNHOM13h | 20-Aug-12 | 3.067 | 3.0527 | NYMEX Heating Oil Jun 2013 Floor |
| XNHOM13l | 20-Aug-12 | 3.053 | 3.0527 | NYMEX Heating Oil Jun 2013 Floor |
| XNHOM13o | 20-Aug-12 | 3.0656 | 3.0527 | NYMEX Heating Oil Jun 2013 Floor |
| XNHOM13w | 20-Aug-12 | 0 | 640 | NYMEX Heating Oil Jun 2013 Floor |
| XNHOU12e | 20-Aug-12 | 0 | 61241 | NYMEX Heating Oil Sep 2012 Floor |
| XNHOU12h | 20-Aug-12 | 3.1178 | 3.0931 | NYMEX Heating Oil Sep 2012 Floor |
| XNHOU12l | 20-Aug-12 | 3.0758 | 3.0931 | NYMEX Heating Oil Sep 2012 Floor |
| XNHOU12o | 20-Aug-12 | 3.0952 | 3.0931 | NYMEX Heating Oil Sep 2012 Floor |
| XNHOU12w | 20-Aug-12 | 0 | 32606 | NYMEX Heating Oil Sep 2012 Floor |
| XNHOV12e | 20-Aug-12 | 0 | 62856 | NYMEX Heating Oil Oct 2012 Floor |
| XNHOV12h | 20-Aug-12 | 3.125 | 3.1015 | NYMEX Heating Oil Oct 2012 Floor |
| XNHOV12l | 20-Aug-12 | 3.0841 | 3.1015 | NYMEX Heating Oil Oct 2012 Floor |
| XNHOV12o | 20-Aug-12 | 3.1027 | 3.1015 | NYMEX Heating Oil Oct 2012 Floor |
| XNHOV12w | 20-Aug-12 | 0 | 20601 | NYMEX Heating Oil Oct 2012 Floor |
| XNHOX12e | 20-Aug-12 | 0 | 44921 | NYMEX Heating Oil Nov 2012 Floor |
| XNHOX12h | 20-Aug-12 | 3.1311 | 3.1103 | NYMEX Heating Oil Nov 2012 Floor |
| XNHOX12l | 20-Aug-12 | 3.0927 | 3.1103 | NYMEX Heating Oil Nov 2012 Floor |
| XNHOX12o | 20-Aug-12 | 3.1186 | 3.1103 | NYMEX Heating Oil Nov 2012 Floor |
| XNHOX12w | 20-Aug-12 | 0 | 7529 | NYMEX Heating Oil Nov 2012 Floor |
| XNHOZ12e | 20-Aug-12 | 0 | 43843 | NYMEX Heating Oil Dec 2012 Floor |
| XNHOZ12h | 20-Aug-12 | 3.1341 | 3.1148 | NYMEX Heating Oil Dec 2012 Floor |
| XNHOZ12l | 20-Aug-12 | 3.0971 | 3.1148 | NYMEX Heating Oil Dec 2012 Floor |
| XNHOZ12o | 20-Aug-12 | 3.1196 | 3.1148 | NYMEX Heating Oil Dec 2012 Floor |
| XNHOZ12w | 20-Aug-12 | 0 | 7594 | NYMEX Heating Oil Dec 2012 Floor |
| XNHOZ13e | 20-Aug-12 | 0 | 3840 | NYMEX Heating Oil Dec 2013 Floor |
| XNHOZ13h | 20-Aug-12 | 3.0385 | 3.0338 | NYMEX Heating Oil Dec 2013 Floor |
| XNHOZ13l | 20-Aug-12 | 3.0385 | 3.0338 | NYMEX Heating Oil Dec 2013 Floor |
| XNHOZ13o | 20-Aug-12 | 3.0385 | 3.0338 | NYMEX Heating Oil Dec 2013 Floor |
| XNHOZ13w | 20-Aug-12 | 0 | 206 | NYMEX Heating Oil Dec 2013 Floor |
| XNNE006h | 17-Aug-12 | 3.415 | 3.417 | NYMEX HH Natgas 06-Mo Elect |
| XNNEG13h | 17-Aug-12 | 3.415 | 3.417 | NYMEX HH Natgas Feb 2013 Elect |
| XNOH011h | 17-Aug-12 | 3.0351 | 3.03 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH011l | 17-Aug-12 | 3.0351 | 3.03 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH011o | 17-Aug-12 | 3.0351 | 3.03 | NYMEX Globex Heating Oil 11-Mo E |
| XNOHN13h | 17-Aug-12 | 3.0351 | 3.03 | NYMEX Globex Heating Oil Jul 201 |
| XNOHN13l | 17-Aug-12 | 3.0351 | 3.03 | NYMEX Globex Heating Oil Jul 201 |
| XNOHN13o | 17-Aug-12 | 3.0351 | 3.03 | NYMEX Globex Heating Oil Jul 201 |
| XNRB001e | 20-Aug-12 | 0 | 53064 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 20-Aug-12 | 3.0484 | 3.0308 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 20-Aug-12 | 3.0162 | 3.0308 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 20-Aug-12 | 3.0285 | 3.0308 | NYMEX RBOB 01-Mo Floor |
| XNRB001w | 20-Aug-12 | 0 | 37126 | NYMEX RBOB 01-Mo Floor |
| XNRB002e | 20-Aug-12 | 0 | 86649 | NYMEX RBOB 02-Mo Floor |
| XNRB002h | 20-Aug-12 | 2.8882 | 2.8729 | NYMEX RBOB 02-Mo Floor |
| XNRB002l | 20-Aug-12 | 2.8544 | 2.8729 | NYMEX RBOB 02-Mo Floor |
| XNRB002o | 20-Aug-12 | 2.8699 | 2.8729 | NYMEX RBOB 02-Mo Floor |
| XNRB002w | 20-Aug-12 | 0 | 30128 | NYMEX RBOB 02-Mo Floor |
| XNRB003e | 20-Aug-12 | 0 | 43113 | NYMEX RBOB 03-Mo Floor |
| XNRB003h | 20-Aug-12 | 2.8265 | 2.8132 | NYMEX RBOB 03-Mo Floor |
| XNRB003l | 20-Aug-12 | 2.7948 | 2.8132 | NYMEX RBOB 03-Mo Floor |
| XNRB003o | 20-Aug-12 | 2.8171 | 2.8132 | NYMEX RBOB 03-Mo Floor |
| XNRB003w | 20-Aug-12 | 0 | 12188 | NYMEX RBOB 03-Mo Floor |
| XNRB004e | 20-Aug-12 | 0 | 48419 | NYMEX RBOB 04-Mo Floor |
| XNRB004h | 20-Aug-12 | 2.7912 | 2.7752 | NYMEX RBOB 04-Mo Floor |
| XNRB004l | 20-Aug-12 | 2.7591 | 2.7752 | NYMEX RBOB 04-Mo Floor |
| XNRB004o | 20-Aug-12 | 2.7809 | 2.7752 | NYMEX RBOB 04-Mo Floor |
| XNRB004w | 20-Aug-12 | 0 | 7596 | NYMEX RBOB 04-Mo Floor |
| XNRB005e | 20-Aug-12 | 0 | 18072 | NYMEX RBOB 05-Mo Floor |
| XNRB005h | 20-Aug-12 | 2.771 | 2.7578 | NYMEX RBOB 05-Mo Floor |
| XNRB005l | 20-Aug-12 | 2.7436 | 2.7578 | NYMEX RBOB 05-Mo Floor |
| XNRB005o | 20-Aug-12 | 2.7615 | 2.7578 | NYMEX RBOB 05-Mo Floor |
| XNRB005w | 20-Aug-12 | 0 | 3663 | NYMEX RBOB 05-Mo Floor |
| XNRB006e | 20-Aug-12 | 0 | 8810 | NYMEX RBOB 06-Mo Floor |
| XNRB006h | 20-Aug-12 | 2.7736 | 2.7568 | NYMEX RBOB 06-Mo Floor |
| XNRB006l | 20-Aug-12 | 2.7415 | 2.7568 | NYMEX RBOB 06-Mo Floor |
| XNRB006o | 20-Aug-12 | 2.7635 | 2.7568 | NYMEX RBOB 06-Mo Floor |
| XNRB006w | 20-Aug-12 | 0 | 2016 | NYMEX RBOB 06-Mo Floor |
| XNRB007e | 20-Aug-12 | 0 | 9389 | NYMEX RBOB 07-Mo Floor |
| XNRB007h | 20-Aug-12 | 2.7817 | 2.767 | NYMEX RBOB 07-Mo Floor |
| XNRB007l | 20-Aug-12 | 2.7511 | 2.767 | NYMEX RBOB 07-Mo Floor |
| XNRB007o | 20-Aug-12 | 2.7755 | 2.767 | NYMEX RBOB 07-Mo Floor |
| XNRB007w | 20-Aug-12 | 0 | 1226 | NYMEX RBOB 07-Mo Floor |
| XNRB008e | 20-Aug-12 | 0 | 5521 | NYMEX RBOB 08-Mo Floor |
| XNRB008h | 20-Aug-12 | 2.9157 | 2.9046 | NYMEX RBOB 08-Mo Floor |
| XNRB008l | 20-Aug-12 | 2.8976 | 2.9046 | NYMEX RBOB 08-Mo Floor |
| XNRB008o | 20-Aug-12 | 2.9131 | 2.9046 | NYMEX RBOB 08-Mo Floor |
| XNRB008w | 20-Aug-12 | 0 | 404 | NYMEX RBOB 08-Mo Floor |
| XNRB010e | 20-Aug-12 | 0 | 5698 | NYMEX RBOB 10-Mo Floor |
| XNRB010h | 20-Aug-12 | 2.8676 | 2.8649 | NYMEX RBOB 10-Mo Floor |
| XNRB010l | 20-Aug-12 | 2.8635 | 2.8649 | NYMEX RBOB 10-Mo Floor |
| XNRB010o | 20-Aug-12 | 2.8635 | 2.8649 | NYMEX RBOB 10-Mo Floor |
| XNRB010w | 20-Aug-12 | 0 | 101 | NYMEX RBOB 10-Mo Floor |
| XNRBF13e | 20-Aug-12 | 0 | 18072 | NYMEX RBOB Jan 2013 Floor |
| XNRBF13h | 20-Aug-12 | 2.771 | 2.7578 | NYMEX RBOB Jan 2013 Floor |
| XNRBF13l | 20-Aug-12 | 2.7436 | 2.7578 | NYMEX RBOB Jan 2013 Floor |
| XNRBF13o | 20-Aug-12 | 2.7615 | 2.7578 | NYMEX RBOB Jan 2013 Floor |
| XNRBF13w | 20-Aug-12 | 0 | 3663 | NYMEX RBOB Jan 2013 Floor |
| XNRBG13e | 20-Aug-12 | 0 | 8810 | NYMEX RBOB Feb 2013 Floor |
| XNRBG13h | 20-Aug-12 | 2.7736 | 2.7568 | NYMEX RBOB Feb 2013 Floor |
| XNRBG13l | 20-Aug-12 | 2.7415 | 2.7568 | NYMEX RBOB Feb 2013 Floor |
| XNRBG13o | 20-Aug-12 | 2.7635 | 2.7568 | NYMEX RBOB Feb 2013 Floor |
| XNRBG13w | 20-Aug-12 | 0 | 2016 | NYMEX RBOB Feb 2013 Floor |
| XNRBH13e | 20-Aug-12 | 0 | 9389 | NYMEX RBOB Mar 2013 Floor |
| XNRBH13h | 20-Aug-12 | 2.7817 | 2.767 | NYMEX RBOB Mar 2013 Floor |
| XNRBH13l | 20-Aug-12 | 2.7511 | 2.767 | NYMEX RBOB Mar 2013 Floor |
| XNRBH13o | 20-Aug-12 | 2.7755 | 2.767 | NYMEX RBOB Mar 2013 Floor |
| XNRBH13w | 20-Aug-12 | 0 | 1226 | NYMEX RBOB Mar 2013 Floor |
| XNRBJ13e | 20-Aug-12 | 0 | 5521 | NYMEX RBOB Apr 2013 Floor |
| XNRBJ13h | 20-Aug-12 | 2.9157 | 2.9046 | NYMEX RBOB Apr 2013 Floor |
| XNRBJ13l | 20-Aug-12 | 2.8976 | 2.9046 | NYMEX RBOB Apr 2013 Floor |
| XNRBJ13o | 20-Aug-12 | 2.9131 | 2.9046 | NYMEX RBOB Apr 2013 Floor |
| XNRBJ13w | 20-Aug-12 | 0 | 404 | NYMEX RBOB Apr 2013 Floor |
| XNRBM13e | 20-Aug-12 | 0 | 5698 | NYMEX RBOB Jun 2013 Floor |
| XNRBM13h | 20-Aug-12 | 2.8676 | 2.8649 | NYMEX RBOB Jun 2013 Floor |
| XNRBM13l | 20-Aug-12 | 2.8635 | 2.8649 | NYMEX RBOB Jun 2013 Floor |
| XNRBM13o | 20-Aug-12 | 2.8635 | 2.8649 | NYMEX RBOB Jun 2013 Floor |
| XNRBM13w | 20-Aug-12 | 0 | 101 | NYMEX RBOB Jun 2013 Floor |
| XNRBU12e | 20-Aug-12 | 0 | 53064 | NYMEX RBOB Sep 2012 Floor |
| XNRBU12h | 20-Aug-12 | 3.0484 | 3.0308 | NYMEX RBOB Sep 2012 Floor |
| XNRBU12l | 20-Aug-12 | 3.0162 | 3.0308 | NYMEX RBOB Sep 2012 Floor |
| XNRBU12o | 20-Aug-12 | 3.0285 | 3.0308 | NYMEX RBOB Sep 2012 Floor |
| XNRBU12w | 20-Aug-12 | 0 | 37126 | NYMEX RBOB Sep 2012 Floor |
| XNRBV12e | 20-Aug-12 | 0 | 86649 | NYMEX RBOB Oct 2012 Floor |
| XNRBV12h | 20-Aug-12 | 2.8882 | 2.8729 | NYMEX RBOB Oct 2012 Floor |
| XNRBV12l | 20-Aug-12 | 2.8544 | 2.8729 | NYMEX RBOB Oct 2012 Floor |
| XNRBV12o | 20-Aug-12 | 2.8699 | 2.8729 | NYMEX RBOB Oct 2012 Floor |
| XNRBV12w | 20-Aug-12 | 0 | 30128 | NYMEX RBOB Oct 2012 Floor |
| XNRBX12e | 20-Aug-12 | 0 | 43113 | NYMEX RBOB Nov 2012 Floor |
| XNRBX12h | 20-Aug-12 | 2.8265 | 2.8132 | NYMEX RBOB Nov 2012 Floor |
| XNRBX12l | 20-Aug-12 | 2.7948 | 2.8132 | NYMEX RBOB Nov 2012 Floor |
| XNRBX12o | 20-Aug-12 | 2.8171 | 2.8132 | NYMEX RBOB Nov 2012 Floor |
| XNRBX12w | 20-Aug-12 | 0 | 12188 | NYMEX RBOB Nov 2012 Floor |
| XNRBZ12e | 20-Aug-12 | 0 | 48419 | NYMEX RBOB Dec 2012 Floor |
| XNRBZ12h | 20-Aug-12 | 2.7912 | 2.7752 | NYMEX RBOB Dec 2012 Floor |
| XNRBZ12l | 20-Aug-12 | 2.7591 | 2.7752 | NYMEX RBOB Dec 2012 Floor |
| XNRBZ12o | 20-Aug-12 | 2.7809 | 2.7752 | NYMEX RBOB Dec 2012 Floor |
| XNRBZ12w | 20-Aug-12 | 0 | 7596 | NYMEX RBOB Dec 2012 Floor |