Corrections for August 20, 2012
The following corrections were made on August 20, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AASLQ00c | 17-Aug-12 | 1278 | 1286 | ETBE FOB AR Barge $/mt |
| AASLQ00h | 17-Aug-12 | 1278.25 | 1286.25 | ETBE FOB AR Barge $/mt |
| AASLQ00l | 17-Aug-12 | 1277.75 | 1285.75 | ETBE FOB AR Barge $/mt |
| AASLQ01c | 17-Aug-12 | 1322.5 | 1324.1 | ETBE FOB AR Barge $/mt WAvg |
| AASLQ01h | 17-Aug-12 | 1322.75 | 1324.35 | ETBE FOB AR Barge $/mt WAvg |
| AASLQ01l | 17-Aug-12 | 1322.25 | 1323.85 | ETBE FOB AR Barge $/mt WAvg |
| AAWLE00c | 17-Aug-12 | 367.192 | 369.443 | MTBE FOB Barge ARA Cts/Gal |
| AAWLE00h | 17-Aug-12 | 367.26 | 369.51 | MTBE FOB Barge ARA Cts/Gal |
| AAWLE00l | 17-Aug-12 | 367.12 | 369.37 | MTBE FOB Barge ARA Cts/Gal |
| AAWZA00c | 17-Aug-12 | 1108 | 1120.25 | Gasoline Prem Unleaded 10ppmS FO |
| AAWZA00h | 17-Aug-12 | 1108.25 | 1120.5 | Gasoline Prem Unleaded 10ppmS FO |
| AAWZA00l | 17-Aug-12 | 1107.75 | 1120 | Gasoline Prem Unleaded 10ppmS FO |
| AAWZB00c | 17-Aug-12 | 1118.5 | 1130.75 | Gasoline Prem Unleaded 10ppmS CI |
| AAWZB00h | 17-Aug-12 | 1118.75 | 1131 | Gasoline Prem Unleaded 10ppmS CI |
| AAWZB00l | 17-Aug-12 | 1118.25 | 1130.5 | Gasoline Prem Unleaded 10ppmS CI |
| AAXKD00c | 17-Aug-12 | 1020.857 | 1035.312 | Prem Unl 10 ppm Med Cargo Nizhny |
| AAXKE00c | 17-Aug-12 | 32668.444 | 33131.019 | Prem Unl 10 ppm Med Cargo Nizhny |
| AAXKK00c | 17-Aug-12 | 1033.502 | 1047.957 | Prem Unl 10 ppm Med Cargo Syzran |
| AAXKL00c | 17-Aug-12 | 33073.102 | 33535.676 | Prem Unl 10 ppm Med Cargo Syzran |
| ABWGU00c | 17-Aug-12 | 908.98 | 918.935 | Gasoline Prem Unleaded 10ppmS CI |
| ABWGU00h | 17-Aug-12 | 909.183 | 919.139 | Gasoline Prem Unleaded 10ppmS CI |
| ABWGU00l | 17-Aug-12 | 908.777 | 918.732 | Gasoline Prem Unleaded 10ppmS CI |
| ABWGV00c | 17-Aug-12 | 900.447 | 910.402 | Gasoline Prem Unleaded 10ppmS FO |
| ABWGV00h | 17-Aug-12 | 900.65 | 910.605 | Gasoline Prem Unleaded 10ppmS FO |
| ABWGV00l | 17-Aug-12 | 900.244 | 910.199 | Gasoline Prem Unleaded 10ppmS FO |
| BGBCN00u | 06-Aug-12 | 2 | 3 | Questar Rky Mtn TDt DlCt |
| BGBCN21u | 07-Aug-12 | 2 | 3 | Questar Rky Mtn FDt DlCt |
| DF327JRu | 18-Aug-12 | 90.9 | 89.6 | DTN Furnace Calgary AB Suncor Un |
| DF329JRu | 18-Aug-12 | 87.7 | 86.4 | DTN Furnace Edmonton AB Suncor U |
| DF331JRu | 18-Aug-12 | 91.4 | 90.1 | DTN Furnace Kamloops BC Suncor U |
| DF333JRu | 18-Aug-12 | 90.6 | 89.5 | DTN Furnace Vancouver BC Suncor |
| DF337JRu | 18-Aug-12 | 88.5 | 87.2 | DTN Furnace Winnipeg MB Suncor U |
| DF339JRu | 18-Aug-12 | 84.8 | 84.1 | DTN Furnace St John NB Suncor Un |
| DF341JRu | 18-Aug-12 | 84.4 | 83.7 | DTN Furnace Halifax NS Suncor Un |
| DF343JRu | 18-Aug-12 | 84.2 | 83.1 | DTN Furnace London ON Suncor Unb |
| DF345JRu | 18-Aug-12 | 86.1 | 85 | DTN Furnace Ottawa ON Suncor Unb |
| DF347JRu | 18-Aug-12 | 84.2 | 83.1 | DTN Furnace Sarnia ON Suncor Unb |
| DF349JRu | 18-Aug-12 | 93 | 91.7 | DTN Furnace Thunder Bay ON Sunco |
| DF353JRu | 18-Aug-12 | 89.4 | 88.6 | DTN Furnace Montreal QC Suncor U |
| DF355JRu | 18-Aug-12 | 89.4 | 88.6 | DTN Furnace Quebec QC Suncor Unb |
| DF359JRu | 18-Aug-12 | 86.5 | 85.2 | DTN Furnace Regina SK Suncor Unb |
| DF429JRu | 18-Aug-12 | 90.1 | 89 | DTN Furnace Sault Ste Marie ON S |
| DF430JRu | 18-Aug-12 | 84.6 | 83.5 | DTN Furnace Hamilton ON Suncor U |
| DF431JRu | 18-Aug-12 | 84.6 | 83.5 | DTN Furnace Nanticoke ON Suncor |
| DF432JRu | 18-Aug-12 | 91.8 | 90.7 | DTN Furnace Nanaimo/Bare Pt BC S |
| DF434JRu | 18-Aug-12 | 85.7 | 85 | DTN Furnace Charlottetown PE Sun |
| DF458JRu | 18-Aug-12 | 86.9 | 85.6 | DTN Furnace Saskatoon SK Suncor |
| DF477JRu | 18-Aug-12 | 85.5 | 84.4 | DTN Furnace Belleville ON Suncor |
| DF478JRu | 18-Aug-12 | 86.5 | 85.4 | DTN Furnace Kingston ON Suncor U |
| DF593JRu | 18-Aug-12 | 90.6 | 89.3 | DTN Furnace Fort McMurray AB Sun |
| DM202BZu | 17-Aug-12 | 319.85 | 320 | DTN Unl Mid RFG Long Is NY Globa |
| DM327JRu | 18-Aug-12 | 89.05 | 87.55 | DTN Unl Mid Calgary AB Suncor Un |
| DM329JRu | 18-Aug-12 | 86.15 | 84.65 | DTN Unl Mid Edmonton AB Suncor U |
| DM331JRu | 18-Aug-12 | 88.25 | 86.75 | DTN Unl Mid Kamloops BC Suncor U |
| DM339JRu | 18-Aug-12 | 85.65 | 83.95 | DTN Unl Mid St John NB Suncor Un |
| DM341JRu | 18-Aug-12 | 85.45 | 83.75 | DTN Unl Mid Halifax NS Suncor Un |
| DM345JRu | 18-Aug-12 | 88.15 | 85.65 | DTN Unl Mid Ottawa ON Suncor Unb |
| DM347JRu | 18-Aug-12 | 89.7 | 87.2 | DTN Unl Mid Sarnia ON Suncor Unb |
| DM349JRu | 18-Aug-12 | 90.15 | 88.65 | DTN Unl Mid Thunder Bay ON Sunco |
| DM353JRu | 18-Aug-12 | 89.1 | 87.7 | DTN Unl Mid Montreal QC Suncor U |
| DM355JRu | 18-Aug-12 | 89.1 | 87.7 | DTN Unl Mid Quebec QC Suncor Unb |
| DM429JRu | 18-Aug-12 | 93.3 | 90.8 | DTN Unl Mid Sault Ste Marie ON S |
| DM431JRu | 18-Aug-12 | 89.4 | 86.9 | DTN Unl Mid Nanticoke ON Suncor |
| DM432JRu | 18-Aug-12 | 87 | 85.2 | DTN Unl Mid Nanaimo/Bare Pt BC S |
| DM434JRu | 18-Aug-12 | 86.75 | 85.05 | DTN Unl Mid Charlottetown PE Sun |
| DM477JRu | 18-Aug-12 | 90.1 | 87.6 | DTN Unl Mid Belleville ON Suncor |
| DM478JRu | 18-Aug-12 | 88.45 | 85.95 | DTN Unl Mid Kingston ON Suncor U |
| DMOQ000w | 17-Aug-12 | 4629 | 1687 | DME Oman Tot Vol |
| DP202BZu | 17-Aug-12 | 339.85 | 341 | DTN Unl Prem RFG Long Is NY Glob |
| DP327JRu | 18-Aug-12 | 92.7 | 91.2 | DTN Unl Prem Calgary AB Suncor U |
| DP329JRu | 18-Aug-12 | 89.8 | 88.3 | DTN Unl Prem Edmonton AB Suncor |
| DP331JRu | 18-Aug-12 | 90.9 | 89.4 | DTN Unl Prem Kamloops BC Suncor |
| DP333JRu | 18-Aug-12 | 87.8 | 86 | DTN Unl Prem Vancouver BC Suncor |
| DP337JRu | 18-Aug-12 | 92.4 | 90.9 | DTN Unl Prem Winnipeg MB Suncor |
| DP339JRu | 18-Aug-12 | 88.9 | 87.2 | DTN Unl Prem St John NB Suncor U |
| DP341JRu | 18-Aug-12 | 88.7 | 87 | DTN Unl Prem Halifax NS Suncor U |
| DP343JRu | 18-Aug-12 | 92.7 | 90.2 | DTN Unl Prem London ON Suncor Un |
| DP345JRu | 18-Aug-12 | 91.2 | 88.7 | DTN Unl Prem Ottawa ON Suncor Un |
| DP347JRu | 18-Aug-12 | 92.7 | 90.2 | DTN Unl Prem Sarnia ON Suncor Un |
| DP349JRu | 18-Aug-12 | 92.8 | 91.3 | DTN Unl Prem Thunder Bay ON Sunc |
| DP353JRu | 18-Aug-12 | 92.6 | 91.2 | DTN Unl Prem Montreal QC Suncor |
| DP355JRu | 18-Aug-12 | 92.6 | 91.2 | DTN Unl Prem Quebec QC Suncor Un |
| DP359JRu | 18-Aug-12 | 91.4 | 89.9 | DTN Unl Prem Regina SK Suncor Un |
| DP429JRu | 18-Aug-12 | 96.3 | 93.8 | DTN Unl Prem Sault Ste Marie ON |
| DP430JRu | 18-Aug-12 | 92.7 | 90.2 | DTN Unl Prem Hamilton ON Suncor |
| DP431JRu | 18-Aug-12 | 92.4 | 89.9 | DTN Unl Prem Nanticoke ON Suncor |
| DP432JRu | 18-Aug-12 | 89 | 87.2 | DTN Unl Prem Nanaimo/Bare Pt BC |
| DP434JRu | 18-Aug-12 | 90 | 88.3 | DTN Unl Prem Charlottetown PE Su |
| DP458JRu | 18-Aug-12 | 91.8 | 90.3 | DTN Unl Prem Saskatoon SK Suncor |
| DP477JRu | 18-Aug-12 | 92.6 | 90.1 | DTN Unl Prem Belleville ON Sunco |
| DP478JRu | 18-Aug-12 | 91.5 | 89 | DTN Unl Prem Kingston ON Suncor |
| DR202BZu | 17-Aug-12 | 307.85 | 309 | DTN Unl Reg RFG Long Is NY Globa |
| DR327JRu | 18-Aug-12 | 85.7 | 84.2 | DTN Unl Reg Calgary AB Suncor Un |
| DR329JRu | 18-Aug-12 | 82.8 | 81.3 | DTN Unl Reg Edmonton AB Suncor U |
| DR331JRu | 18-Aug-12 | 84.9 | 83.4 | DTN Unl Reg Kamloops BC Suncor U |
| DR333JRu | 18-Aug-12 | 83.3 | 81.5 | DTN Unl Reg Vancouver BC Suncor |
| DR337JRu | 18-Aug-12 | 85.4 | 83.9 | DTN Unl Reg Winnipeg MB Suncor U |
| DR339JRu | 18-Aug-12 | 82.9 | 81.2 | DTN Unl Reg St John NB Suncor Un |
| DR341JRu | 18-Aug-12 | 82.7 | 81 | DTN Unl Reg Halifax NS Suncor Un |
| DR343JRu | 18-Aug-12 | 85.7 | 83.2 | DTN Unl Reg London ON Suncor Unb |
| DR345JRu | 18-Aug-12 | 85.7 | 83.2 | DTN Unl Reg Ottawa ON Suncor Unb |
| DR347JRu | 18-Aug-12 | 85.7 | 83.2 | DTN Unl Reg Sarnia ON Suncor Unb |
| DR349JRu | 18-Aug-12 | 86.8 | 85.3 | DTN Unl Reg Thunder Bay ON Sunco |
| DR353JRu | 18-Aug-12 | 85.1 | 83.7 | DTN Unl Reg Montreal QC Suncor U |
| DR355JRu | 18-Aug-12 | 85.1 | 83.7 | DTN Unl Reg Quebec QC Suncor Unb |
| DR359JRu | 18-Aug-12 | 84.4 | 82.9 | DTN Unl Reg Regina SK Suncor Unb |
| DR429JRu | 18-Aug-12 | 89.3 | 86.8 | DTN Unl Reg Sault Ste Marie ON S |
| DR430JRu | 18-Aug-12 | 85.7 | 83.2 | DTN Unl Reg Hamilton ON Suncor U |
| DR431JRu | 18-Aug-12 | 85.4 | 82.9 | DTN Unl Reg Nanticoke ON Suncor |
| DR432JRu | 18-Aug-12 | 84.5 | 82.7 | DTN Unl Reg Nanaimo/Bare Pt BC S |
| DR434JRu | 18-Aug-12 | 84 | 82.3 | DTN Unl Reg Charlottetown PE Sun |
| DR458JRu | 18-Aug-12 | 84.8 | 83.3 | DTN Unl Reg Saskatoon SK Suncor |
| DR477JRu | 18-Aug-12 | 86.1 | 83.6 | DTN Unl Reg Belleville ON Suncor |
| DR478JRu | 18-Aug-12 | 86 | 83.5 | DTN Unl Reg Kingston ON Suncor U |
| DS331JRu | 18-Aug-12 | 93.9 | 92.6 | DTN Stove Kamloops BC Suncor Unb |
| DS333JRu | 18-Aug-12 | 95.1 | 94 | DTN Stove Vancouver BC Suncor Un |
| DS339JRu | 18-Aug-12 | 91.2 | 90.5 | DTN Stove St John NB Suncor Unb |
| DS341JRu | 18-Aug-12 | 90.8 | 90.1 | DTN Stove Halifax NS Suncor Unb |
| DS343JRu | 18-Aug-12 | 88.4 | 87.3 | DTN Stove London ON Suncor Unb |
| DS345JRu | 18-Aug-12 | 90.1 | 89 | DTN Stove Ottawa ON Suncor Unb |
| DS347JRu | 18-Aug-12 | 88.4 | 87.3 | DTN Stove Sarnia ON Suncor Unb |
| DS349JRu | 18-Aug-12 | 97.2 | 95.9 | DTN Stove Thunder Bay ON Suncor |
| DS353JRu | 18-Aug-12 | 93.1 | 92.3 | DTN Stove Montreal QC Suncor Unb |
| DS355JRu | 18-Aug-12 | 93.1 | 92.3 | DTN Stove Quebec QC Suncor Unb |
| DS430JRu | 18-Aug-12 | 88.8 | 87.7 | DTN Stove Hamilton ON Suncor Unb |
| DS431JRu | 18-Aug-12 | 88.8 | 87.7 | DTN Stove Nanticoke ON Suncor Un |
| DS432JRu | 18-Aug-12 | 96.3 | 95.2 | DTN Stove Nanaimo/Bare Pt BC Sun |
| DS434JRu | 18-Aug-12 | 92.1 | 91.4 | DTN Stove Charlottetown PE Sunco |
| DS477JRu | 18-Aug-12 | 89.7 | 88.6 | DTN Stove Belleville ON Suncor U |
| DS478JRu | 18-Aug-12 | 90 | 88.9 | DTN Stove Kingston ON Suncor Unb |
| DU327JRu | 18-Aug-12 | 90.9 | 89.6 | DTN ULSD Calgary AB Suncor Unb |
| DU329JRu | 18-Aug-12 | 87.7 | 86.4 | DTN ULSD Edmonton AB Suncor Unb |
| DU331JRu | 18-Aug-12 | 91.4 | 90.1 | DTN ULSD Kamloops BC Suncor Unb |
| DU333JRu | 18-Aug-12 | 90.6 | 89.5 | DTN ULSD Vancouver BC Suncor Unb |
| DU337JRu | 18-Aug-12 | 88.5 | 87.2 | DTN ULSD Winnipeg MB Suncor Unb |
| DU339JRu | 18-Aug-12 | 87.2 | 86.5 | DTN ULSD St John NB Suncor Unb |
| DU341JRu | 18-Aug-12 | 86.8 | 86.1 | DTN ULSD Halifax NS Suncor Unb |
| DU343JRu | 18-Aug-12 | 84.7 | 83.6 | DTN ULSD London ON Suncor Unb |
| DU345JRu | 18-Aug-12 | 86.6 | 85.5 | DTN ULSD Ottawa ON Suncor Unb |
| DU347JRu | 18-Aug-12 | 84.7 | 83.6 | DTN ULSD Sarnia ON Suncor Unb |
| DU349JRu | 18-Aug-12 | 93 | 91.7 | DTN ULSD Thunder Bay ON Suncor U |
| DU353JRu | 18-Aug-12 | 89.4 | 88.6 | DTN ULSD Montreal QC Suncor Unb |
| DU355JRu | 18-Aug-12 | 89.4 | 88.6 | DTN ULSD Quebec QC Suncor Unb |
| DU359JRu | 18-Aug-12 | 86.5 | 85.2 | DTN ULSD Regina SK Suncor Unb |
| DU429JRu | 18-Aug-12 | 90.1 | 89 | DTN ULSD Sault Ste Marie ON Sunc |
| DU430JRu | 18-Aug-12 | 85.1 | 84 | DTN ULSD Hamilton ON Suncor Unb |
| DU431JRu | 18-Aug-12 | 85.1 | 84 | DTN ULSD Nanticoke ON Suncor Unb |
| DU432JRu | 18-Aug-12 | 91.8 | 90.7 | DTN ULSD Nanaimo/Bare Pt BC Sunc |
| DU434JRu | 18-Aug-12 | 88.1 | 87.4 | DTN ULSD Charlottetown PE Suncor |
| DU458JRu | 18-Aug-12 | 86.9 | 85.6 | DTN ULSD Saskatoon SK Suncor Unb |
| DU477JRu | 18-Aug-12 | 86 | 84.9 | DTN ULSD Belleville ON Suncor Un |
| DU478JRu | 18-Aug-12 | 86.6 | 85.5 | DTN ULSD Kingston ON Suncor Unb |
| DU593JRu | 18-Aug-12 | 90.6 | 89.3 | DTN ULSD Fort McMurray AB Suncor |
| IGBCN00h | 06-Aug-12 | 2.8 | 2.78 | Questar Rky Mtn TDt Com |
| IGBCN00l | 06-Aug-12 | 2.8 | 2.75 | Questar Rky Mtn TDt Com |
| IGBCN00u | 06-Aug-12 | 2.8 | 2.76 | Questar Rky Mtn TDt Com |
| IGBCN00w | 06-Aug-12 | 5 | 16 | Questar Rky Mtn TDt Com |
| IGBCN20l | 06-Aug-12 | 2.8 | 2.74 | Questar Rky Mtn TDt Abs |
| IGBCN21h | 07-Aug-12 | 2.8 | 2.78 | Questar Rky Mtn FDt Com |
| IGBCN21l | 07-Aug-12 | 2.8 | 2.75 | Questar Rky Mtn FDt Com |
| IGBCN21u | 07-Aug-12 | 2.8 | 2.76 | Questar Rky Mtn FDt Com |
| IGBCN21w | 07-Aug-12 | 5 | 16 | Questar Rky Mtn FDt Com |
| IGBCN22l | 07-Aug-12 | 2.8 | 2.74 | Questar Rky Mtn FDt Abs |
| PHALA00c | 17-Aug-12 | 1305 | 1313 | MTBE FOB ARA Barge $/mt |
| PHALA00h | 17-Aug-12 | 1305.25 | 1313.25 | MTBE FOB ARA Barge $/mt |
| PHALA00l | 17-Aug-12 | 1304.75 | 1312.75 | MTBE FOB ARA Barge $/mt |
| PHALA02c | 17-Aug-12 | 1.185 | 1.192 | MTBE Factor FOB ARA |
| PHALA04c | 17-Aug-12 | 1348.9 | 1350.5 | MTBE FOB ARA Barge $/mt WAvg |
| PHALA04h | 17-Aug-12 | 1349.15 | 1350.75 | MTBE FOB ARA Barge $/mt WAvg |
| PHALA04l | 17-Aug-12 | 1348.65 | 1350.25 | MTBE FOB ARA Barge $/mt WAvg |
| TNABD00u | 17-Aug-12 | 114.63 | 114.78 | Arab Hvy Italy Crk NetBk |
| TNABF00u | 17-Aug-12 | 111.49 | 111.56 | Arab Hvy Italy Vsb NetBk |
| TNACD00u | 17-Aug-12 | 115.17 | 115.24 | Arab Lt Italy Vsb NetBk |
| TNADJ00u | 17-Aug-12 | 112.51 | 112.54 | Arab Med Italy Vsb NetBk |
| TNAEF00u | 17-Aug-12 | 124.11 | 124.19 | Azeri Lt Italy Crk NetBk |
| TNAEH00u | 17-Aug-12 | 120.3 | 120.4 | Azeri Lt Italy Vsb NetBk |
| TNAFZ00u | 17-Aug-12 | 115.3 | 115.33 | Basrah Lt Italy Vsb NetBk |
| TNAKD00u | 17-Aug-12 | 122.22 | 122.27 | Es Sider Italy Crk NetBk |
| TNAKF00u | 17-Aug-12 | 118.75 | 118.8 | Es Sider Italy Vsb NetBk |
| TNALZ00u | 17-Aug-12 | 118.55 | 118.67 | Iran Hvy Italy Crk NetBk |
| TNAMB00u | 17-Aug-12 | 115.01 | 115.1 | Iran Hvy Italy Vsb NetBk |
| TNAMH00u | 17-Aug-12 | 120.19 | 120.23 | Iran Lt Italy Crk NetBk |
| TNAMJ00u | 17-Aug-12 | 116.65 | 116.74 | Iran Lt Italy Vsb NetBk |
| TNATR00u | 17-Aug-12 | 118.94 | 118.97 | Urals Italy Crk NetBk |
| TNATT00u | 17-Aug-12 | 115.22 | 115.25 | Urals Italy Vsb NetBk |
| TNAUL00u | 17-Aug-12 | 122.94 | 123 | Zueitina Italy Crk NetBk |
| TNAUN00u | 17-Aug-12 | 120.29 | 120.44 | Zueitina Italy Vsb NetBk |
| TNAUO00u | 17-Aug-12 | 117.64 | 117.71 | Suez Blend Italy Crk NetBk |
| TNAUP00u | 17-Aug-12 | 114.19 | 114.25 | Suez Blend Italy Vsb NB |
| TYABD00u | 17-Aug-12 | 116.15 | 116.3 | Arab Hvy Italy Crk Yld |
| TYABF00u | 17-Aug-12 | 113.01 | 113.08 | Arab Hvy Italy Vsb Yld |
| TYACD00u | 17-Aug-12 | 116.63 | 116.7 | Arab Lt Italy Vsb Yld |
| TYADJ00u | 17-Aug-12 | 113.99 | 114.02 | Arab Med Italy Vsb Yld |
| TYAEF00u | 17-Aug-12 | 124.96 | 125.04 | Azeri Lt Italy Crk Yld |
| TYAEH00u | 17-Aug-12 | 121.15 | 121.25 | Azeri Lt Italy Vsb Yld |
| TYAFZ00u | 17-Aug-12 | 116.1 | 116.13 | Basrah Lt Italy Vsb Yld |
| TYAKD00u | 17-Aug-12 | 122.75 | 122.8 | Es Sider Italy Crk Yld |
| TYAKF00u | 17-Aug-12 | 119.28 | 119.33 | Es Sider Italy Vsb Yld |
| TYALZ00u | 17-Aug-12 | 119.18 | 119.3 | Iran Hvy Italy Crk Yld |
| TYAMB00u | 17-Aug-12 | 115.64 | 115.73 | Iran Hvy Italy Vsb Yld |
| TYAMH00u | 17-Aug-12 | 120.81 | 120.85 | Iran Lt Italy Crk Yld |
| TYAMJ00u | 17-Aug-12 | 117.27 | 117.36 | Iran Lt Italy Vsb Yld |
| TYATR00u | 17-Aug-12 | 119.87 | 119.9 | Urals Italy Crk Yld |
| TYATT00u | 17-Aug-12 | 116.15 | 116.18 | Urals Italy Vsb Yld |
| TYAUL00u | 17-Aug-12 | 123.54 | 123.6 | Zueitina Italy Crk Yld |
| TYAUN00u | 17-Aug-12 | 120.89 | 121.04 | Zueitina Italy Vsb Yld |
| TYAUO00u | 17-Aug-12 | 118.07 | 118.14 | Suez Blend Italy Crk Yld |
| TYAUP00u | 17-Aug-12 | 114.62 | 114.68 | Suez Blend Italy Vsb Yld |
| XICE001e | 17-Aug-12 | 0 | 266 | ICE Carbon CERs 1Q Elect |
| XICE001e | 17-Aug-12 | 3271 | 266 | ICE Carbon CERs 1Q Elect |
| XICE001h | 20-Aug-12 | 2.8 | 2.94 | ICE Carbon CERs 1Q Elect |
| XICE001l | 20-Aug-12 | 2.8 | 2.94 | ICE Carbon CERs 1Q Elect |
| XICE001o | 20-Aug-12 | 2.8 | 2.94 | ICE Carbon CERs 1Q Elect |
| XICEU12e | 17-Aug-12 | 0 | 266 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12e | 17-Aug-12 | 3271 | 266 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12h | 20-Aug-12 | 2.8 | 2.94 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12l | 20-Aug-12 | 2.8 | 2.94 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12o | 20-Aug-12 | 2.8 | 2.94 | ICE Carbon CERs Sep 2012 Elect |
| XNNE009l | 16-Aug-12 | 3.397 | 3.396 | NYMEX HH Natgas 09-Mo Elect |
| XNNEK13l | 16-Aug-12 | 3.397 | 3.396 | NYMEX HH Natgas May 2013 Elect |