Corrections for August 14, 2012
The following corrections were made on August 14, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAANE04u | 03-Aug-12 | 1090 | 1018 | API Mo Dom PADD 5 Prod |
| AAANG04u | 03-Aug-12 | 5117 | 5207 | API Mo Dom PADD 1-4 Prod |
| AAANI04u | 03-Aug-12 | 6207 | 6225 | API Mo Dom US Prod |
| AAELS00c | 14-Aug-12 | 312.08 | 312.13 | Jet Kero 54 USGC Pipeline Assess |
| AAELS00h | 14-Aug-12 | 312.08 | 312.18 | Jet Kero 54 USGC Pipeline Assess |
| AAELT00c | 14-Aug-12 | 312.23 | 312.28 | Jet Kero 54 USGC Pipeline Assess |
| AAELT00h | 14-Aug-12 | 312.23 | 312.33 | Jet Kero 54 USGC Pipeline Assess |
| AAELU00c | 14-Aug-12 | 312.38 | 312.43 | Jet Kero 54 USGC Pipeline Assess |
| AAELU00h | 14-Aug-12 | 312.38 | 312.48 | Jet Kero 54 USGC Pipeline Assess |
| AAELV00c | 14-Aug-12 | 312.53 | 312.58 | Jet Kero 54 USGC Pipeline Assess |
| AAELV00h | 14-Aug-12 | 312.53 | 312.63 | Jet Kero 54 USGC Pipeline Assess |
| AAEUQ03c | 01-Aug-12 | 106.15 | 106.54 | OPEC Basket MTD Moving Avg |
| AAWKA00c | 06-Aug-12 | 817.854 | 819.034 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 09-Aug-12 | 850.461 | 853.116 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 10-Aug-12 | 846.432 | 851.742 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 13-Aug-12 | 849.119 | 853.544 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 06-Aug-12 | 25786.126 | 25823.331 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 09-Aug-12 | 26939.216 | 27023.315 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 10-Aug-12 | 26960.566 | 27129.7 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 13-Aug-12 | 27058.018 | 27199.025 | Jet Fuel FOB Rotterdam Barge Mos |
| ABWHC00c | 06-Aug-12 | 812.404 | 813.209 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00c | 09-Aug-12 | 843.57 | 845.4 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00c | 10-Aug-12 | 840.519 | 844.18 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00c | 13-Aug-12 | 838.801 | 841.839 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00h | 06-Aug-12 | 812.606 | 813.411 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00h | 09-Aug-12 | 843.773 | 845.603 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00h | 10-Aug-12 | 840.722 | 844.383 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00h | 13-Aug-12 | 839.004 | 842.041 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00l | 06-Aug-12 | 812.203 | 813.008 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00l | 09-Aug-12 | 843.366 | 845.196 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00l | 10-Aug-12 | 840.316 | 843.976 | Jet FOB Rdam Barge Eur/mt |
| ABWHC00l | 13-Aug-12 | 838.599 | 841.636 | Jet FOB Rdam Barge Eur/mt |
| BMGPL00u | 06-Aug-12 | 69.8 | 70.03 | GiE Baumgarten Stock Pct |
| BMGSL00u | 06-Aug-12 | 11926 | 11966 | GiE Baumgarten Stock Level |
| DMOQ000w | 13-Aug-12 | 1077 | 4533 | DME Oman Tot Vol |
| FNABT00u | 10-Aug-12 | 113.75 | 113.76 | Arab Lt ARA Crk NetBk WAvg |
| FNABV00u | 10-Aug-12 | 111.18 | 111.19 | Arab Lt ARA Vsb NetBk WAvg |
| FNADB00u | 10-Aug-12 | 108.44 | 108.45 | Arab Med ARA Vsb NetBk WAvg |
| FNAEB00u | 10-Aug-12 | 118.75 | 118.76 | Azeri Lt ARA Crk NetBk WAvg |
| FNAED00u | 10-Aug-12 | 115.54 | 115.55 | Azeri Lt ARA Vsb NetBk WAvg |
| FNAFP00u | 10-Aug-12 | 113.44 | 113.46 | Basrah Lt ARA Crk NetBk WAvg |
| FNAFR00u | 10-Aug-12 | 110.46 | 110.47 | Basrah Lt ARA Vsb NetBk WAvg |
| FNAHF00u | 10-Aug-12 | 117.26 | 117.28 | Brent ARA Crk NetBk WAvg |
| FNAHH00u | 10-Aug-12 | 114.53 | 114.54 | Brent ARA Vsb NetBk WAvg |
| FNAJV00u | 10-Aug-12 | 117.87 | 117.88 | Ekofisk ARA Crk NetBk WAvg |
| FNAJX00u | 10-Aug-12 | 114.54 | 114.55 | Ekofisk ARA Vsb NetBk WAvg |
| FNAKP00u | 10-Aug-12 | 114.72 | 114.73 | Flotta ARA Crk NetBk WAvg |
| FNAKR00u | 10-Aug-12 | 111.53 | 111.54 | Flotta ARA Vsb NetBk WAvg |
| FNALD00u | 10-Aug-12 | 111.41 | 111.42 | Forties ARA Vsb NetBk WAvg |
| FNALV00u | 10-Aug-12 | 112.85 | 112.86 | Iran Hvy ARA Crk NetBk WAvg |
| FNAMD00u | 10-Aug-12 | 114.95 | 114.96 | Iran Lt ARA Crk NetBk WAvg |
| FNAMF00u | 10-Aug-12 | 111.71 | 111.72 | Iran Lt ARA Vsb NetBk WAvg |
| FNAMZ00u | 10-Aug-12 | 108.91 | 108.92 | Kuwait ARA Vsb NetBk WAvg |
| FNASD00u | 10-Aug-12 | 118.09 | 118.11 | Statfjord ARA Crk NetBk WAvg |
| FNASF00u | 10-Aug-12 | 114.89 | 114.91 | Statfjord ARA Vsb NetBk WAvg |
| FNATP00u | 10-Aug-12 | 111.51 | 111.52 | Urals ARA Vsb NetBk WAvg |
| FNATQ00u | 10-Aug-12 | 116.38 | 116.4 | Murban ARA Crk NetBk WAvg |
| FNATS00u | 10-Aug-12 | 118.32 | 118.34 | Brass River ARA Crk NetBk WAvg |
| FNATU00u | 10-Aug-12 | 114.47 | 114.49 | Kirkuk ARA Crk NetBk WAvg |
| FNATY00u | 10-Aug-12 | 116.65 | 116.66 | Saharan Bld ARA Crk NetBk WAvg |
| FNAUC00u | 10-Aug-12 | 119.15 | 119.17 | Zueitina ARA Crk NetBk WAvg |
| FYAAV00u | 10-Aug-12 | 110.94 | 110.95 | Arab Hvy ARA Crk Yld WAvg |
| FYAAX00u | 10-Aug-12 | 109.03 | 109.04 | Arab Hvy ARA Vsb Yld WAvg |
| FYABT00u | 10-Aug-12 | 115.18 | 115.19 | Arab Lt ARA Crk Yld WAvg |
| FYABV00u | 10-Aug-12 | 112.6 | 112.61 | Arab Lt ARA Vsb Yld WAvg |
| FYACZ00u | 10-Aug-12 | 112.25 | 112.26 | Arab Med ARA Crk Yld WAvg |
| FYADB00u | 10-Aug-12 | 109.88 | 109.89 | Arab Med ARA Vsb Yld WAvg |
| FYAED00u | 10-Aug-12 | 117.07 | 117.08 | Azeri Lt ARA Vsb Yld WAvg |
| FYAFP00u | 10-Aug-12 | 114.94 | 114.95 | Basrah Lt ARA Crk Yld WAvg |
| FYAFR00u | 10-Aug-12 | 111.95 | 111.96 | Basrah Lt ARA Vsb Yld WAvg |
| FYAHF00u | 10-Aug-12 | 118.02 | 118.04 | Brent ARA Crk Yld WAvg |
| FYAHH00u | 10-Aug-12 | 115.29 | 115.3 | Brent ARA Vsb Yld WAvg |
| FYAJV00u | 10-Aug-12 | 118.44 | 118.45 | Ekofisk ARA Crk Yld WAvg |
| FYAJX00u | 10-Aug-12 | 115.11 | 115.12 | Ekofisk ARA Vsb Yld WAvg |
| FYAKP00u | 10-Aug-12 | 115.42 | 115.43 | Flotta ARA Crk Yld WAvg |
| FYAKR00u | 10-Aug-12 | 112.23 | 112.24 | Flotta ARA Vsb Yld WAvg |
| FYALD00u | 10-Aug-12 | 112.18 | 112.19 | Forties ARA Vsb Yld WAvg |
| FYALX00u | 10-Aug-12 | 111.63 | 111.64 | Iran Hvy ARA Vsb Yld WAvg |
| FYAMD00u | 10-Aug-12 | 116.44 | 116.45 | Iran Lt ARA Crk Yld WAvg |
| FYAMF00u | 10-Aug-12 | 113.2 | 113.22 | Iran Lt ARA Vsb Yld WAvg |
| FYAMX00u | 10-Aug-12 | 112.81 | 112.82 | Kuwait ARA Crk Yld WAvg |
| FYAMZ00u | 10-Aug-12 | 109.83 | 109.84 | Kuwait ARA Vsb Yld WAvg |
| FYASD00u | 10-Aug-12 | 118.62 | 118.64 | Statfjord ARA Crk Yld WAvg |
| FYASF00u | 10-Aug-12 | 115.42 | 115.44 | Statfjord ARA Vsb Yld WAvg |
| FYATP00u | 10-Aug-12 | 112.44 | 112.45 | Urals ARA Vsb Yld WAvg |
| FYATQ00u | 10-Aug-12 | 117.74 | 117.76 | Murban ARA Crk Yld WAvg |
| FYATS00u | 10-Aug-12 | 119.71 | 119.73 | Brass River ARA Crk Yld WAvg |
| FYATU00u | 10-Aug-12 | 115.06 | 115.07 | Kirkuk ARA Crk Yld WAvg |
| FYATY00u | 10-Aug-12 | 116.95 | 116.96 | Saharan Bld ARA Crk Yld WAvg |
| FYAUC00u | 10-Aug-12 | 119.59 | 119.61 | Zueitina ARA Crk Yld WAvg |
| GERPL00u | 06-Aug-12 | 78.73 | 80.3 | GiE Germany Stock Pct |
| GERSL00u | 06-Aug-12 | 15784 | 16095 | GiE Germany Stock Level |
| NPZPL00u | 06-Aug-12 | 89.82 | 90.32 | GiE NBP Stock Pct |
| NPZSL00u | 06-Aug-12 | 4272 | 4296 | GiE NBP Stock Level |
| PJABA00c | 06-Aug-12 | 1009.25 | 1010.25 | Jet FOB Rdam Barge |
| PJABA00c | 09-Aug-12 | 1037 | 1039.25 | Jet FOB Rdam Barge |
| PJABA00c | 10-Aug-12 | 1033.25 | 1037.75 | Jet FOB Rdam Barge |
| PJABA00c | 13-Aug-12 | 1035.5 | 1039.25 | Jet FOB Rdam Barge |
| PJABA00h | 06-Aug-12 | 1009.5 | 1010.5 | Jet FOB Rdam Barge |
| PJABA00h | 09-Aug-12 | 1037.25 | 1039.5 | Jet FOB Rdam Barge |
| PJABA00h | 10-Aug-12 | 1033.5 | 1038 | Jet FOB Rdam Barge |
| PJABA00h | 13-Aug-12 | 1035.75 | 1039.5 | Jet FOB Rdam Barge |
| PJABA00l | 06-Aug-12 | 1009 | 1010 | Jet FOB Rdam Barge |
| PJABA00l | 09-Aug-12 | 1036.75 | 1039 | Jet FOB Rdam Barge |
| PJABA00l | 10-Aug-12 | 1033 | 1037.5 | Jet FOB Rdam Barge |
| PJABA00l | 13-Aug-12 | 1035.25 | 1039 | Jet FOB Rdam Barge |
| PJECI00u | 06-Aug-12 | 345.42 | 345.59 | Jet Index Europe & CIS |
| PJECI00u | 09-Aug-12 | 355.93 | 356.32 | Jet Index Europe & CIS |
| PJECI00u | 10-Aug-12 | 354.7 | 355.46 | Jet Index Europe & CIS |
| PJECI00u | 13-Aug-12 | 355.72 | 356.36 | Jet Index Europe & CIS |
| PJECI07u | 06-Aug-12 | 305.25 | 305.4 | Jet Index Europe & CIS Cts/Gal |
| PJECI07u | 09-Aug-12 | 314.54 | 314.88 | Jet Index Europe & CIS Cts/Gal |
| PJECI07u | 10-Aug-12 | 313.44 | 314.12 | Jet Index Europe & CIS Cts/Gal |
| PJECI07u | 13-Aug-12 | 314.35 | 314.92 | Jet Index Europe & CIS Cts/Gal |
| PJECI08u | 06-Aug-12 | 128.2 | 128.27 | Jet Index Europe & CIS $/Bbl |
| PJECI08u | 09-Aug-12 | 132.11 | 132.25 | Jet Index Europe & CIS $/Bbl |
| PJECI08u | 10-Aug-12 | 131.65 | 131.93 | Jet Index Europe & CIS $/Bbl |
| PJECI08u | 13-Aug-12 | 132.03 | 132.27 | Jet Index Europe & CIS $/Bbl |
| PJECI09u | 06-Aug-12 | 1010.25 | 1010.75 | Jet Index Europe & CIS $/Mt |
| PJECI09u | 09-Aug-12 | 1041 | 1042.13 | Jet Index Europe & CIS $/Mt |
| PJECI09u | 10-Aug-12 | 1037.38 | 1039.63 | Jet Index Europe & CIS $/Mt |
| PJECI09u | 13-Aug-12 | 1040.38 | 1042.25 | Jet Index Europe & CIS $/Mt |
| PJGLO00u | 06-Aug-12 | 348.23 | 348.28 | Jet Index Global |
| PJGLO00u | 09-Aug-12 | 360.34 | 360.45 | Jet Index Global |
| PJGLO00u | 10-Aug-12 | 360.3 | 360.52 | Jet Index Global |
| PJGLO00u | 13-Aug-12 | 360.23 | 360.42 | Jet Index Global |
| PJGLO07u | 06-Aug-12 | 303.3 | 303.35 | Jet Index Global Cts/Gal |
| PJGLO07u | 09-Aug-12 | 313.85 | 313.95 | Jet Index Global Cts/Gal |
| PJGLO07u | 10-Aug-12 | 313.82 | 314.01 | Jet Index Global Cts/Gal |
| PJGLO07u | 13-Aug-12 | 313.76 | 313.92 | Jet Index Global Cts/Gal |
| PJGLO08u | 06-Aug-12 | 127.39 | 127.41 | Jet Index Global $/Bbl |
| PJGLO08u | 09-Aug-12 | 131.82 | 131.86 | Jet Index Global $/Bbl |
| PJGLO08u | 10-Aug-12 | 131.8 | 131.88 | Jet Index Global $/Bbl |
| PJGLO08u | 13-Aug-12 | 131.78 | 131.85 | Jet Index Global $/Bbl |
| PJGLO09u | 06-Aug-12 | 1003.94 | 1004.08 | Jet Index Global $/Mt |
| PJGLO09u | 09-Aug-12 | 1038.86 | 1039.18 | Jet Index Global $/Mt |
| PJGLO09u | 10-Aug-12 | 1038.76 | 1039.4 | Jet Index Global $/Mt |
| PJGLO09u | 13-Aug-12 | 1038.57 | 1039.11 | Jet Index Global $/Mt |
| PPIEU00u | 06-Aug-12 | 513.63 | 513.64 | Products Index Europe |
| PPIEU00u | 09-Aug-12 | 529.38 | 529.41 | Products Index Europe |
| PPIEU00u | 10-Aug-12 | 527.81 | 527.87 | Products Index Europe |
| PPIEU00u | 13-Aug-12 | 528.95 | 529.01 | Products Index Europe |
| PPIGL00u | 09-Aug-12 | 591.88 | 591.89 | Products Index Global |
| PPIGL00u | 10-Aug-12 | 592.36 | 592.37 | Products Index Global |
| PPIGL00u | 13-Aug-12 | 591.4 | 591.41 | Products Index Global |
| SB01100c | 13-Aug-12 | 625 | 627.5 | Debar Turkey Exp FOB Turkish Por |
| SB01100l | 13-Aug-12 | 620 | 625 | Debar Turkey Exp FOB Turkish Por |
| SB01158c | 13-Aug-12 | 120 | 118 | Indian Iron Ore 63% Fe Fines Dry |
| SB01158h | 13-Aug-12 | 121 | 119 | Indian Iron Ore 63% Fe Fines Dry |
| SB01158l | 13-Aug-12 | 119 | 117 | Indian Iron Ore 63% Fe Fines Dry |
| TNAAV00u | 06-Aug-12 | 107.68 | 107.69 | Arab Hvy ARA Crk NetBk |
| TNAAV00u | 09-Aug-12 | 111.22 | 111.23 | Arab Hvy ARA Crk NetBk |
| TNAAV00u | 10-Aug-12 | 111.1 | 111.12 | Arab Hvy ARA Crk NetBk |
| TNAAV00u | 13-Aug-12 | 111.35 | 111.37 | Arab Hvy ARA Crk NetBk |
| TNAAX00u | 06-Aug-12 | 105.86 | 105.88 | Arab Hvy ARA Vsb NetBk |
| TNAAX00u | 09-Aug-12 | 109.33 | 109.35 | Arab Hvy ARA Vsb NetBk |
| TNAAX00u | 10-Aug-12 | 108.84 | 108.89 | Arab Hvy ARA Vsb NetBk |
| TNAAX00u | 13-Aug-12 | 109.18 | 109.22 | Arab Hvy ARA Vsb NetBk |
| TNABT00u | 06-Aug-12 | 111.98 | 112 | Arab Lt ARA Crk NetBk |
| TNABT00u | 09-Aug-12 | 115.53 | 115.57 | Arab Lt ARA Crk NetBk |
| TNABT00u | 10-Aug-12 | 115.65 | 115.73 | Arab Lt ARA Crk NetBk |
| TNABT00u | 13-Aug-12 | 116.01 | 116.07 | Arab Lt ARA Crk NetBk |
| TNABV00u | 06-Aug-12 | 109.41 | 109.43 | Arab Lt ARA Vsb NetBk |
| TNABV00u | 09-Aug-12 | 113.03 | 113.08 | Arab Lt ARA Vsb NetBk |
| TNABV00u | 10-Aug-12 | 112.65 | 112.74 | Arab Lt ARA Vsb NetBk |
| TNABV00u | 13-Aug-12 | 113.04 | 113.11 | Arab Lt ARA Vsb NetBk |
| TNACZ00u | 06-Aug-12 | 109.07 | 109.08 | Arab Med ARA Crk NetBk |
| TNACZ00u | 09-Aug-12 | 112.57 | 112.59 | Arab Med ARA Crk NetBk |
| TNACZ00u | 10-Aug-12 | 112.59 | 112.63 | Arab Med ARA Crk NetBk |
| TNACZ00u | 13-Aug-12 | 112.89 | 112.93 | Arab Med ARA Crk NetBk |
| TNADB00u | 06-Aug-12 | 106.72 | 106.74 | Arab Med ARA Vsb NetBk |
| TNADB00u | 09-Aug-12 | 110.26 | 110.29 | Arab Med ARA Vsb NetBk |
| TNADB00u | 10-Aug-12 | 109.81 | 109.87 | Arab Med ARA Vsb NetBk |
| TNADB00u | 13-Aug-12 | 110.16 | 110.21 | Arab Med ARA Vsb NetBk |
| TNAEB00u | 06-Aug-12 | 116.82 | 116.83 | Azeri Lt ARA Crk NetBk |
| TNAEB00u | 09-Aug-12 | 120.72 | 120.75 | Azeri Lt ARA Crk NetBk |
| TNAEB00u | 10-Aug-12 | 120.97 | 121.04 | Azeri Lt ARA Crk NetBk |
| TNAEB00u | 13-Aug-12 | 121.45 | 121.51 | Azeri Lt ARA Crk NetBk |
| TNAED00u | 06-Aug-12 | 113.64 | 113.66 | Azeri Lt ARA Vsb NetBk |
| TNAED00u | 09-Aug-12 | 117.63 | 117.66 | Azeri Lt ARA Vsb NetBk |
| TNAED00u | 10-Aug-12 | 117.38 | 117.45 | Azeri Lt ARA Vsb NetBk |
| TNAED00u | 13-Aug-12 | 117.9 | 117.96 | Azeri Lt ARA Vsb NetBk |
| TNAFP00u | 06-Aug-12 | 111.58 | 111.6 | Basrah Lt ARA Crk NetBk |
| TNAFP00u | 09-Aug-12 | 115.36 | 115.4 | Basrah Lt ARA Crk NetBk |
| TNAFP00u | 10-Aug-12 | 115.5 | 115.58 | Basrah Lt ARA Crk NetBk |
| TNAFP00u | 13-Aug-12 | 115.93 | 116 | Basrah Lt ARA Crk NetBk |
| TNAFR00u | 06-Aug-12 | 108.61 | 108.63 | Basrah Lt ARA Vsb NetBk |
| TNAFR00u | 09-Aug-12 | 112.47 | 112.51 | Basrah Lt ARA Vsb NetBk |
| TNAFR00u | 10-Aug-12 | 112.09 | 112.16 | Basrah Lt ARA Vsb NetBk |
| TNAFR00u | 13-Aug-12 | 112.56 | 112.62 | Basrah Lt ARA Vsb NetBk |
| TNAHF00u | 06-Aug-12 | 115.39 | 115.41 | Brent ARA Crk NetBk |
| TNAHF00u | 09-Aug-12 | 119.07 | 119.12 | Brent ARA Crk NetBk |
| TNAHF00u | 10-Aug-12 | 119.35 | 119.44 | Brent ARA Crk NetBk |
| TNAHF00u | 13-Aug-12 | 119.77 | 119.85 | Brent ARA Crk NetBk |
| TNAHH00u | 06-Aug-12 | 112.68 | 112.7 | Brent ARA Vsb NetBk |
| TNAHH00u | 09-Aug-12 | 116.47 | 116.51 | Brent ARA Vsb NetBk |
| TNAHH00u | 10-Aug-12 | 116.34 | 116.44 | Brent ARA Vsb NetBk |
| TNAHH00u | 13-Aug-12 | 116.79 | 116.87 | Brent ARA Vsb NetBk |
| TNAJV00u | 06-Aug-12 | 115.98 | 116 | Ekofisk ARA Crk NetBk |
| TNAJV00u | 09-Aug-12 | 119.7 | 119.74 | Ekofisk ARA Crk NetBk |
| TNAJV00u | 10-Aug-12 | 120 | 120.07 | Ekofisk ARA Crk NetBk |
| TNAJV00u | 13-Aug-12 | 120.43 | 120.49 | Ekofisk ARA Crk NetBk |
| TNAJX00u | 06-Aug-12 | 112.69 | 112.71 | Ekofisk ARA Vsb NetBk |
| TNAJX00u | 09-Aug-12 | 116.49 | 116.53 | Ekofisk ARA Vsb NetBk |
| TNAJX00u | 10-Aug-12 | 116.34 | 116.42 | Ekofisk ARA Vsb NetBk |
| TNAJX00u | 13-Aug-12 | 116.8 | 116.87 | Ekofisk ARA Vsb NetBk |
| TNAKP00u | 06-Aug-12 | 112.82 | 112.83 | Flotta ARA Crk NetBk |
| TNAKP00u | 09-Aug-12 | 116.6 | 116.62 | Flotta ARA Crk NetBk |
| TNAKP00u | 10-Aug-12 | 116.64 | 116.68 | Flotta ARA Crk NetBk |
| TNAKP00u | 13-Aug-12 | 117.02 | 117.05 | Flotta ARA Crk NetBk |
| TNAKR00u | 06-Aug-12 | 109.72 | 109.73 | Flotta ARA Vsb NetBk |
| TNAKR00u | 09-Aug-12 | 113.45 | 113.48 | Flotta ARA Vsb NetBk |
| TNAKR00u | 10-Aug-12 | 113.08 | 113.15 | Flotta ARA Vsb NetBk |
| TNAKR00u | 13-Aug-12 | 113.51 | 113.57 | Flotta ARA Vsb NetBk |
| TNALB00u | 09-Aug-12 | 116.15 | 116.16 | Forties ARA Crk NetBk |
| TNALB00u | 10-Aug-12 | 116.01 | 116.02 | Forties ARA Crk NetBk |
| TNALB00u | 13-Aug-12 | 116.34 | 116.35 | Forties ARA Crk NetBk |
| TNALD00u | 06-Aug-12 | 109.55 | 109.56 | Forties ARA Vsb NetBk |
| TNALD00u | 09-Aug-12 | 113.41 | 113.44 | Forties ARA Vsb NetBk |
| TNALD00u | 10-Aug-12 | 113.06 | 113.11 | Forties ARA Vsb NetBk |
| TNALD00u | 13-Aug-12 | 113.47 | 113.51 | Forties ARA Vsb NetBk |
| TNALF00u | 06-Aug-12 | 116.4 | 116.41 | Gulfaks ARA Crk NetBk |
| TNALF00u | 13-Aug-12 | 120.69 | 120.7 | Gulfaks ARA Crk NetBk |
| TNALH00u | 06-Aug-12 | 114.13 | 114.14 | Gulfaks ARA Vsb NetBk |
| TNALH00u | 09-Aug-12 | 117.96 | 117.99 | Gulfaks ARA Vsb NetBk |
| TNALH00u | 10-Aug-12 | 117.75 | 117.81 | Gulfaks ARA Vsb NetBk |
| TNALH00u | 13-Aug-12 | 118.23 | 118.28 | Gulfaks ARA Vsb NetBk |
| TNALV00u | 06-Aug-12 | 110.97 | 110.98 | Iran Hvy ARA Crk NetBk |
| TNALV00u | 09-Aug-12 | 114.76 | 114.77 | Iran Hvy ARA Crk NetBk |
| TNALV00u | 10-Aug-12 | 114.65 | 114.67 | Iran Hvy ARA Crk NetBk |
| TNALV00u | 13-Aug-12 | 115.01 | 115.03 | Iran Hvy ARA Crk NetBk |
| TNALX00u | 06-Aug-12 | 108.33 | 108.34 | Iran Hvy ARA Vsb NetBk |
| TNALX00u | 09-Aug-12 | 111.98 | 112.01 | Iran Hvy ARA Vsb NetBk |
| TNALX00u | 10-Aug-12 | 111.61 | 111.67 | Iran Hvy ARA Vsb NetBk |
| TNALX00u | 13-Aug-12 | 112.06 | 112.11 | Iran Hvy ARA Vsb NetBk |
| TNAMD00u | 06-Aug-12 | 113.1 | 113.12 | Iran Lt ARA Crk NetBk |
| TNAMD00u | 09-Aug-12 | 116.82 | 116.85 | Iran Lt ARA Crk NetBk |
| TNAMD00u | 10-Aug-12 | 116.89 | 116.95 | Iran Lt ARA Crk NetBk |
| TNAMD00u | 13-Aug-12 | 117.3 | 117.35 | Iran Lt ARA Crk NetBk |
| TNAMF00u | 06-Aug-12 | 109.91 | 109.93 | Iran Lt ARA Vsb NetBk |
| TNAMF00u | 09-Aug-12 | 113.63 | 113.67 | Iran Lt ARA Vsb NetBk |
| TNAMF00u | 10-Aug-12 | 113.22 | 113.3 | Iran Lt ARA Vsb NetBk |
| TNAMF00u | 13-Aug-12 | 113.67 | 113.74 | Iran Lt ARA Vsb NetBk |
| TNAMX00u | 06-Aug-12 | 110.14 | 110.15 | Kuwait ARA Crk NetBk |
| TNAMX00u | 09-Aug-12 | 113.68 | 113.71 | Kuwait ARA Crk NetBk |
| TNAMX00u | 10-Aug-12 | 113.74 | 113.78 | Kuwait ARA Crk NetBk |
| TNAMX00u | 13-Aug-12 | 114.08 | 114.12 | Kuwait ARA Crk NetBk |
| TNAMZ00u | 06-Aug-12 | 107.19 | 107.2 | Kuwait ARA Vsb NetBk |
| TNAMZ00u | 09-Aug-12 | 110.74 | 110.78 | Kuwait ARA Vsb NetBk |
| TNAMZ00u | 10-Aug-12 | 110.32 | 110.39 | Kuwait ARA Vsb NetBk |
| TNAMZ00u | 13-Aug-12 | 110.7 | 110.76 | Kuwait ARA Vsb NetBk |
| TNASD00u | 06-Aug-12 | 116.22 | 116.24 | Statfjord ARA Crk NetBk |
| TNASD00u | 09-Aug-12 | 119.91 | 119.96 | Statfjord ARA Crk NetBk |
| TNASD00u | 10-Aug-12 | 120.17 | 120.27 | Statfjord ARA Crk NetBk |
| TNASD00u | 13-Aug-12 | 120.59 | 120.67 | Statfjord ARA Crk NetBk |
| TNASF00u | 06-Aug-12 | 113.06 | 113.08 | Statfjord ARA Vsb NetBk |
| TNASF00u | 09-Aug-12 | 116.81 | 116.86 | Statfjord ARA Vsb NetBk |
| TNASF00u | 10-Aug-12 | 116.66 | 116.76 | Statfjord ARA Vsb NetBk |
| TNASF00u | 13-Aug-12 | 117.11 | 117.19 | Statfjord ARA Vsb NetBk |
| TNATN00u | 06-Aug-12 | 112.79 | 112.8 | Urals ARA Crk NetBk |
| TNATN00u | 09-Aug-12 | 116.59 | 116.61 | Urals ARA Crk NetBk |
| TNATN00u | 10-Aug-12 | 116.46 | 116.49 | Urals ARA Crk NetBk |
| TNATN00u | 13-Aug-12 | 116.85 | 116.87 | Urals ARA Crk NetBk |
| TNATP00u | 06-Aug-12 | 109.73 | 109.75 | Urals ARA Vsb NetBk |
| TNATP00u | 09-Aug-12 | 113.42 | 113.45 | Urals ARA Vsb NetBk |
| TNATP00u | 10-Aug-12 | 112.97 | 113.04 | Urals ARA Vsb NetBk |
| TNATP00u | 13-Aug-12 | 113.43 | 113.49 | Urals ARA Vsb NetBk |
| TNATQ00u | 06-Aug-12 | 114.56 | 114.59 | Murban ARA Crk NetBk |
| TNATQ00u | 09-Aug-12 | 118.18 | 118.24 | Murban ARA Crk NetBk |
| TNATQ00u | 10-Aug-12 | 118.36 | 118.49 | Murban ARA Crk NetBk |
| TNATQ00u | 13-Aug-12 | 118.71 | 118.81 | Murban ARA Crk NetBk |
| TNATS00u | 06-Aug-12 | 116.38 | 116.41 | Brass River ARA Crk NetBk |
| TNATS00u | 09-Aug-12 | 120.18 | 120.23 | Brass River ARA Crk NetBk |
| TNATS00u | 10-Aug-12 | 120.5 | 120.6 | Brass River ARA Crk NetBk |
| TNATS00u | 13-Aug-12 | 120.88 | 120.96 | Brass River ARA Crk NetBk |
| TNATU00u | 06-Aug-12 | 112.63 | 112.65 | Kirkuk ARA Crk NetBk |
| TNATU00u | 09-Aug-12 | 116.35 | 116.39 | Kirkuk ARA Crk NetBk |
| TNATU00u | 10-Aug-12 | 116.5 | 116.59 | Kirkuk ARA Crk NetBk |
| TNATU00u | 13-Aug-12 | 116.9 | 116.98 | Kirkuk ARA Crk NetBk |
| TNATY00u | 06-Aug-12 | 114.76 | 114.78 | Saharan Bld ARA Crk NetBk |
| TNATY00u | 09-Aug-12 | 118.51 | 118.56 | Saharan Bld ARA Crk NetBk |
| TNATY00u | 10-Aug-12 | 118.79 | 118.89 | Saharan Bld ARA Crk NetBk |
| TNATY00u | 13-Aug-12 | 119.18 | 119.26 | Saharan Bld ARA Crk NetBk |
| TNAUC00u | 06-Aug-12 | 117.29 | 117.32 | Zueitina ARA Crk NetBk |
| TNAUC00u | 09-Aug-12 | 120.96 | 121.03 | Zueitina ARA Crk NetBk |
| TNAUC00u | 10-Aug-12 | 121.2 | 121.34 | Zueitina ARA Crk NetBk |
| TNAUC00u | 13-Aug-12 | 121.61 | 121.72 | Zueitina ARA Crk NetBk |
| TYAAV00u | 06-Aug-12 | 109.14 | 109.15 | Arab Hvy ARA Crk Yld |
| TYAAV00u | 09-Aug-12 | 112.74 | 112.75 | Arab Hvy ARA Crk Yld |
| TYAAV00u | 10-Aug-12 | 112.62 | 112.64 | Arab Hvy ARA Crk Yld |
| TYAAV00u | 13-Aug-12 | 112.94 | 112.96 | Arab Hvy ARA Crk Yld |
| TYAAX00u | 06-Aug-12 | 107.32 | 107.34 | Arab Hvy ARA Vsb Yld |
| TYAAX00u | 09-Aug-12 | 110.85 | 110.87 | Arab Hvy ARA Vsb Yld |
| TYAAX00u | 10-Aug-12 | 110.36 | 110.41 | Arab Hvy ARA Vsb Yld |
| TYAAX00u | 13-Aug-12 | 110.77 | 110.81 | Arab Hvy ARA Vsb Yld |
| TYABT00u | 06-Aug-12 | 113.38 | 113.4 | Arab Lt ARA Crk Yld |
| TYABT00u | 09-Aug-12 | 116.99 | 117.03 | Arab Lt ARA Crk Yld |
| TYABT00u | 10-Aug-12 | 117.11 | 117.19 | Arab Lt ARA Crk Yld |
| TYABT00u | 13-Aug-12 | 117.52 | 117.58 | Arab Lt ARA Crk Yld |
| TYABV00u | 06-Aug-12 | 110.81 | 110.83 | Arab Lt ARA Vsb Yld |
| TYABV00u | 09-Aug-12 | 114.49 | 114.54 | Arab Lt ARA Vsb Yld |
| TYABV00u | 10-Aug-12 | 114.11 | 114.2 | Arab Lt ARA Vsb Yld |
| TYABV00u | 13-Aug-12 | 114.55 | 114.62 | Arab Lt ARA Vsb Yld |
| TYACZ00u | 06-Aug-12 | 110.49 | 110.5 | Arab Med ARA Crk Yld |
| TYACZ00u | 09-Aug-12 | 114.05 | 114.07 | Arab Med ARA Crk Yld |
| TYACZ00u | 10-Aug-12 | 114.07 | 114.11 | Arab Med ARA Crk Yld |
| TYACZ00u | 13-Aug-12 | 114.43 | 114.47 | Arab Med ARA Crk Yld |
| TYADB00u | 06-Aug-12 | 108.14 | 108.16 | Arab Med ARA Vsb Yld |
| TYADB00u | 09-Aug-12 | 111.74 | 111.77 | Arab Med ARA Vsb Yld |
| TYADB00u | 10-Aug-12 | 111.29 | 111.35 | Arab Med ARA Vsb Yld |
| TYADB00u | 13-Aug-12 | 111.7 | 111.75 | Arab Med ARA Vsb Yld |
| TYAEB00u | 06-Aug-12 | 118.42 | 118.43 | Azeri Lt ARA Crk Yld |
| TYAEB00u | 09-Aug-12 | 122.13 | 122.16 | Azeri Lt ARA Crk Yld |
| TYAEB00u | 10-Aug-12 | 122.38 | 122.45 | Azeri Lt ARA Crk Yld |
| TYAEB00u | 13-Aug-12 | 122.82 | 122.88 | Azeri Lt ARA Crk Yld |
| TYAED00u | 06-Aug-12 | 115.24 | 115.26 | Azeri Lt ARA Vsb Yld |
| TYAED00u | 09-Aug-12 | 119.04 | 119.07 | Azeri Lt ARA Vsb Yld |
| TYAED00u | 10-Aug-12 | 118.79 | 118.86 | Azeri Lt ARA Vsb Yld |
| TYAED00u | 13-Aug-12 | 119.27 | 119.33 | Azeri Lt ARA Vsb Yld |
| TYAFP00u | 06-Aug-12 | 113.13 | 113.15 | Basrah Lt ARA Crk Yld |
| TYAFP00u | 09-Aug-12 | 116.73 | 116.77 | Basrah Lt ARA Crk Yld |
| TYAFP00u | 10-Aug-12 | 116.87 | 116.95 | Basrah Lt ARA Crk Yld |
| TYAFP00u | 13-Aug-12 | 117.26 | 117.33 | Basrah Lt ARA Crk Yld |
| TYAFR00u | 06-Aug-12 | 110.16 | 110.18 | Basrah Lt ARA Vsb Yld |
| TYAFR00u | 09-Aug-12 | 113.84 | 113.88 | Basrah Lt ARA Vsb Yld |
| TYAFR00u | 10-Aug-12 | 113.46 | 113.53 | Basrah Lt ARA Vsb Yld |
| TYAFR00u | 13-Aug-12 | 113.89 | 113.95 | Basrah Lt ARA Vsb Yld |
| TYAHF00u | 06-Aug-12 | 116.15 | 116.17 | Brent ARA Crk Yld |
| TYAHF00u | 09-Aug-12 | 119.83 | 119.88 | Brent ARA Crk Yld |
| TYAHF00u | 10-Aug-12 | 120.11 | 120.2 | Brent ARA Crk Yld |
| TYAHF00u | 13-Aug-12 | 120.53 | 120.61 | Brent ARA Crk Yld |
| TYAHH00u | 06-Aug-12 | 113.44 | 113.46 | Brent ARA Vsb Yld |
| TYAHH00u | 09-Aug-12 | 117.23 | 117.27 | Brent ARA Vsb Yld |
| TYAHH00u | 10-Aug-12 | 117.1 | 117.2 | Brent ARA Vsb Yld |
| TYAHH00u | 13-Aug-12 | 117.55 | 117.63 | Brent ARA Vsb Yld |
| TYAJV00u | 06-Aug-12 | 116.55 | 116.57 | Ekofisk ARA Crk Yld |
| TYAJV00u | 09-Aug-12 | 120.27 | 120.31 | Ekofisk ARA Crk Yld |
| TYAJV00u | 10-Aug-12 | 120.57 | 120.64 | Ekofisk ARA Crk Yld |
| TYAJV00u | 13-Aug-12 | 121 | 121.06 | Ekofisk ARA Crk Yld |
| TYAJX00u | 06-Aug-12 | 113.26 | 113.28 | Ekofisk ARA Vsb Yld |
| TYAJX00u | 09-Aug-12 | 117.06 | 117.1 | Ekofisk ARA Vsb Yld |
| TYAJX00u | 10-Aug-12 | 116.91 | 116.99 | Ekofisk ARA Vsb Yld |
| TYAJX00u | 13-Aug-12 | 117.37 | 117.44 | Ekofisk ARA Vsb Yld |
| TYAKP00u | 06-Aug-12 | 113.52 | 113.53 | Flotta ARA Crk Yld |
| TYAKP00u | 09-Aug-12 | 117.3 | 117.32 | Flotta ARA Crk Yld |
| TYAKP00u | 10-Aug-12 | 117.34 | 117.38 | Flotta ARA Crk Yld |
| TYAKP00u | 13-Aug-12 | 117.72 | 117.75 | Flotta ARA Crk Yld |
| TYAKR00u | 06-Aug-12 | 110.42 | 110.43 | Flotta ARA Vsb Yld |
| TYAKR00u | 09-Aug-12 | 114.15 | 114.18 | Flotta ARA Vsb Yld |
| TYAKR00u | 10-Aug-12 | 113.78 | 113.85 | Flotta ARA Vsb Yld |
| TYAKR00u | 13-Aug-12 | 114.21 | 114.27 | Flotta ARA Vsb Yld |
| TYALB00u | 09-Aug-12 | 116.92 | 116.93 | Forties ARA Crk Yld |
| TYALB00u | 10-Aug-12 | 116.78 | 116.79 | Forties ARA Crk Yld |
| TYALB00u | 13-Aug-12 | 117.11 | 117.12 | Forties ARA Crk Yld |
| TYALD00u | 06-Aug-12 | 110.32 | 110.33 | Forties ARA Vsb Yld |
| TYALD00u | 09-Aug-12 | 114.18 | 114.21 | Forties ARA Vsb Yld |
| TYALD00u | 10-Aug-12 | 113.83 | 113.88 | Forties ARA Vsb Yld |
| TYALD00u | 13-Aug-12 | 114.24 | 114.28 | Forties ARA Vsb Yld |
| TYALF00u | 06-Aug-12 | 117.13 | 117.14 | Gulfaks ARA Crk Yld |
| TYALF00u | 13-Aug-12 | 121.42 | 121.43 | Gulfaks ARA Crk Yld |
| TYALH00u | 06-Aug-12 | 114.86 | 114.87 | Gulfaks ARA Vsb Yld |
| TYALH00u | 09-Aug-12 | 118.69 | 118.72 | Gulfaks ARA Vsb Yld |
| TYALH00u | 10-Aug-12 | 118.48 | 118.54 | Gulfaks ARA Vsb Yld |
| TYALH00u | 13-Aug-12 | 118.96 | 119.01 | Gulfaks ARA Vsb Yld |
| TYALV00u | 06-Aug-12 | 112.5 | 112.51 | Iran Hvy ARA Crk Yld |
| TYALV00u | 09-Aug-12 | 116.27 | 116.28 | Iran Hvy ARA Crk Yld |
| TYALV00u | 10-Aug-12 | 116.16 | 116.18 | Iran Hvy ARA Crk Yld |
| TYALV00u | 13-Aug-12 | 116.52 | 116.54 | Iran Hvy ARA Crk Yld |
| TYALX00u | 06-Aug-12 | 109.86 | 109.87 | Iran Hvy ARA Vsb Yld |
| TYALX00u | 09-Aug-12 | 113.49 | 113.52 | Iran Hvy ARA Vsb Yld |
| TYALX00u | 10-Aug-12 | 113.12 | 113.18 | Iran Hvy ARA Vsb Yld |
| TYALX00u | 13-Aug-12 | 113.57 | 113.62 | Iran Hvy ARA Vsb Yld |
| TYAMD00u | 06-Aug-12 | 114.6 | 114.62 | Iran Lt ARA Crk Yld |
| TYAMD00u | 09-Aug-12 | 118.3 | 118.33 | Iran Lt ARA Crk Yld |
| TYAMD00u | 10-Aug-12 | 118.37 | 118.43 | Iran Lt ARA Crk Yld |
| TYAMD00u | 13-Aug-12 | 118.78 | 118.83 | Iran Lt ARA Crk Yld |
| TYAMF00u | 06-Aug-12 | 111.41 | 111.43 | Iran Lt ARA Vsb Yld |
| TYAMF00u | 09-Aug-12 | 115.11 | 115.15 | Iran Lt ARA Vsb Yld |
| TYAMF00u | 10-Aug-12 | 114.7 | 114.78 | Iran Lt ARA Vsb Yld |
| TYAMF00u | 13-Aug-12 | 115.15 | 115.22 | Iran Lt ARA Vsb Yld |
| TYAMX00u | 06-Aug-12 | 111.04 | 111.05 | Kuwait ARA Crk Yld |
| TYAMX00u | 09-Aug-12 | 114.62 | 114.65 | Kuwait ARA Crk Yld |
| TYAMX00u | 10-Aug-12 | 114.68 | 114.72 | Kuwait ARA Crk Yld |
| TYAMX00u | 13-Aug-12 | 115.06 | 115.1 | Kuwait ARA Crk Yld |
| TYAMZ00u | 06-Aug-12 | 108.09 | 108.1 | Kuwait ARA Vsb Yld |
| TYAMZ00u | 09-Aug-12 | 111.68 | 111.72 | Kuwait ARA Vsb Yld |
| TYAMZ00u | 10-Aug-12 | 111.26 | 111.33 | Kuwait ARA Vsb Yld |
| TYAMZ00u | 13-Aug-12 | 111.68 | 111.74 | Kuwait ARA Vsb Yld |
| TYASD00u | 06-Aug-12 | 116.75 | 116.77 | Statfjord ARA Crk Yld |
| TYASD00u | 09-Aug-12 | 120.44 | 120.49 | Statfjord ARA Crk Yld |
| TYASD00u | 10-Aug-12 | 120.7 | 120.8 | Statfjord ARA Crk Yld |
| TYASD00u | 13-Aug-12 | 121.12 | 121.2 | Statfjord ARA Crk Yld |
| TYASF00u | 06-Aug-12 | 113.59 | 113.61 | Statfjord ARA Vsb Yld |
| TYASF00u | 09-Aug-12 | 117.34 | 117.39 | Statfjord ARA Vsb Yld |
| TYASF00u | 10-Aug-12 | 117.19 | 117.29 | Statfjord ARA Vsb Yld |
| TYASF00u | 13-Aug-12 | 117.64 | 117.72 | Statfjord ARA Vsb Yld |
| TYATN00u | 06-Aug-12 | 113.72 | 113.73 | Urals ARA Crk Yld |
| TYATN00u | 09-Aug-12 | 117.52 | 117.54 | Urals ARA Crk Yld |
| TYATN00u | 10-Aug-12 | 117.39 | 117.42 | Urals ARA Crk Yld |
| TYATN00u | 13-Aug-12 | 117.78 | 117.8 | Urals ARA Crk Yld |
| TYATP00u | 06-Aug-12 | 110.66 | 110.68 | Urals ARA Vsb Yld |
| TYATP00u | 09-Aug-12 | 114.35 | 114.38 | Urals ARA Vsb Yld |
| TYATP00u | 10-Aug-12 | 113.9 | 113.97 | Urals ARA Vsb Yld |
| TYATP00u | 13-Aug-12 | 114.36 | 114.42 | Urals ARA Vsb Yld |
| TYATQ00u | 06-Aug-12 | 115.9 | 115.93 | Murban ARA Crk Yld |
| TYATQ00u | 09-Aug-12 | 119.58 | 119.64 | Murban ARA Crk Yld |
| TYATQ00u | 10-Aug-12 | 119.76 | 119.89 | Murban ARA Crk Yld |
| TYATQ00u | 13-Aug-12 | 120.16 | 120.26 | Murban ARA Crk Yld |
| TYATS00u | 06-Aug-12 | 117.81 | 117.84 | Brass River ARA Crk Yld |
| TYATS00u | 09-Aug-12 | 121.54 | 121.59 | Brass River ARA Crk Yld |
| TYATS00u | 10-Aug-12 | 121.86 | 121.96 | Brass River ARA Crk Yld |
| TYATS00u | 13-Aug-12 | 122.29 | 122.37 | Brass River ARA Crk Yld |
| TYATU00u | 06-Aug-12 | 113.24 | 113.26 | Kirkuk ARA Crk Yld |
| TYATU00u | 09-Aug-12 | 116.89 | 116.93 | Kirkuk ARA Crk Yld |
| TYATU00u | 10-Aug-12 | 117.04 | 117.13 | Kirkuk ARA Crk Yld |
| TYATU00u | 13-Aug-12 | 117.42 | 117.5 | Kirkuk ARA Crk Yld |
| TYATY00u | 06-Aug-12 | 115.06 | 115.08 | Saharan Bld ARA Crk Yld |
| TYATY00u | 09-Aug-12 | 118.81 | 118.86 | Saharan Bld ARA Crk Yld |
| TYATY00u | 10-Aug-12 | 119.09 | 119.19 | Saharan Bld ARA Crk Yld |
| TYATY00u | 13-Aug-12 | 119.48 | 119.56 | Saharan Bld ARA Crk Yld |
| TYAUC00u | 06-Aug-12 | 117.73 | 117.76 | Zueitina ARA Crk Yld |
| TYAUC00u | 09-Aug-12 | 121.4 | 121.47 | Zueitina ARA Crk Yld |
| TYAUC00u | 10-Aug-12 | 121.64 | 121.78 | Zueitina ARA Crk Yld |
| TYAUC00u | 13-Aug-12 | 122.05 | 122.16 | Zueitina ARA Crk Yld |
| TYAVJ00u | 06-Aug-12 | 117.35 | 117.36 | Oseberg ARA Crk Yld |
| TYAVJ00u | 09-Aug-12 | 121.22 | 121.24 | Oseberg ARA Crk Yld |
| TYAVJ00u | 10-Aug-12 | 121.28 | 121.34 | Oseberg ARA Crk Yld |
| TYAVJ00u | 13-Aug-12 | 121.67 | 121.71 | Oseberg ARA Crk Yld |
| TYAVK00u | 06-Aug-12 | 115.46 | 115.47 | Cabinda ARA Crk Yld |
| TYAVK00u | 09-Aug-12 | 119.14 | 119.17 | Cabinda ARA Crk Yld |
| TYAVK00u | 10-Aug-12 | 119.35 | 119.42 | Cabinda ARA Crk Yld |
| TYAVK00u | 13-Aug-12 | 119.79 | 119.84 | Cabinda ARA Crk Yld |
| XICE001c | 14-Aug-12 | 3 | 3.02 | ICE Carbon CERs 1Q Elect |
| XICE001h | 14-Aug-12 | 3 | 3.02 | ICE Carbon CERs 1Q Elect |
| XICE001l | 14-Aug-12 | 3 | 3.02 | ICE Carbon CERs 1Q Elect |
| XICE001o | 14-Aug-12 | 3 | 3.02 | ICE Carbon CERs 1Q Elect |
| XICEU12c | 14-Aug-12 | 3 | 3.02 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12h | 14-Aug-12 | 3 | 3.02 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12l | 14-Aug-12 | 3 | 3.02 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12o | 14-Aug-12 | 3 | 3.02 | ICE Carbon CERs Sep 2012 Elect |
| XNRE001h | 09-Aug-12 | 3.013 | 3.0135 | NYMEX RBOB 01-Mo Elect |
| XNRE002h | 10-Aug-12 | 2.82 | 2.8205 | NYMEX RBOB 02-Mo Elect |
| XNREU12h | 09-Aug-12 | 3.013 | 3.0135 | NYMEX RBOB Sep 2012 Elect |
| XNREV12h | 10-Aug-12 | 2.82 | 2.8205 | NYMEX RBOB Oct 2012 Elect |
| ZEEPL00u | 06-Aug-12 | 85.06 | 85.1 | GiE Zee Stock Pct |