Corrections for June 25, 2012
The following corrections were made on June 25, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-12 | 113.11 | 112.92 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Jun-12 | 95.4 | 94.99 | OPEC Basket MTD Moving Avg |
| AAEUQ04c | 22-Jun-12 | 92.83 | 92.01 | OPEC Basket WTD Moving Avg |
| AAHBX00c | 25-Jun-12 | 1.259 | .897 | FO 180 Dubai Crack Swap Mo01 |
| AAHBX00h | 25-Jun-12 | 1.279 | .917 | FO 180 Dubai Crack Swap Mo01 |
| AAHBX00l | 25-Jun-12 | 1.239 | .877 | FO 180 Dubai Crack Swap Mo01 |
| AAHBY00c | 25-Jun-12 | .466 | .104 | FO 180 Dubai Crack Swap Mo02 |
| AAHBY00h | 25-Jun-12 | .486 | .124 | FO 180 Dubai Crack Swap Mo02 |
| AAHBY00l | 25-Jun-12 | .446 | .084 | FO 180 Dubai Crack Swap Mo02 |
| AAHBZ00c | 25-Jun-12 | -.204 | -.566 | FO 180 Dubai Crack Swap Mo03 |
| AAHBZ00h | 25-Jun-12 | -.184 | -.546 | FO 180 Dubai Crack Swap Mo03 |
| AAHBZ00l | 25-Jun-12 | -.224 | -.586 | FO 180 Dubai Crack Swap Mo03 |
| AAHCA00c | 25-Jun-12 | .507 | .145 | FO 180 Dubai Crack Swap Qr01 |
| AAHCA00h | 25-Jun-12 | .527 | .165 | FO 180 Dubai Crack Swap Qr01 |
| AAHCA00l | 25-Jun-12 | .487 | .125 | FO 180 Dubai Crack Swap Qr01 |
| AAHCB00c | 25-Jun-12 | -1.044 | -1.407 | FO 180 Dubai Crack Swap Qr02 |
| AAHCB00h | 25-Jun-12 | -1.024 | -1.387 | FO 180 Dubai Crack Swap Qr02 |
| AAHCB00l | 25-Jun-12 | -1.064 | -1.427 | FO 180 Dubai Crack Swap Qr02 |
| AAHCC00c | 25-Jun-12 | -1.737 | -2.099 | FO 180 Dubai Crack Swap Qr03 |
| AAHCC00h | 25-Jun-12 | -1.717 | -2.079 | FO 180 Dubai Crack Swap Qr03 |
| AAHCC00l | 25-Jun-12 | -1.757 | -2.119 | FO 180 Dubai Crack Swap Qr03 |
| AAHCD00c | 25-Jun-12 | -2.123 | -2.486 | FO 180 Dubai Crack Swap Qr04 |
| AAHCD00h | 25-Jun-12 | -2.103 | -2.466 | FO 180 Dubai Crack Swap Qr04 |
| AAHCD00l | 25-Jun-12 | -2.143 | -2.506 | FO 180 Dubai Crack Swap Qr04 |
| AAHCZ00c | 25-Jun-12 | 572 | 569.7 | FO 180 FOB Spore Swap Mo01 |
| AAHCZ00h | 25-Jun-12 | 572.02 | 569.72 | FO 180 FOB Spore Swap Mo01 |
| AAHCZ00l | 25-Jun-12 | 571.98 | 569.68 | FO 180 FOB Spore Swap Mo01 |
| AAHCZPCc | 25-Jun-12 | 4.55 | 2.25 | FO 180 FOB Spore Swap Prc Chg Mo |
| AAHDA00c | 25-Jun-12 | 566.65 | 564.35 | FO 180 FOB Spore Swap Mo02 |
| AAHDA00h | 25-Jun-12 | 566.67 | 564.37 | FO 180 FOB Spore Swap Mo02 |
| AAHDA00l | 25-Jun-12 | 566.63 | 564.33 | FO 180 FOB Spore Swap Mo02 |
| AAHDAPCc | 25-Jun-12 | 4.2 | 1.9 | FO 180 FOB Spore Swap Prc Chg Mo |
| AAHDB00c | 25-Jun-12 | 562.65 | 560.35 | FO 180 FOB Spore Swap Mo03 |
| AAHDB00h | 25-Jun-12 | 562.67 | 560.37 | FO 180 FOB Spore Swap Mo03 |
| AAHDB00l | 25-Jun-12 | 562.63 | 560.33 | FO 180 FOB Spore Swap Mo03 |
| AAHDC00c | 25-Jun-12 | 559.9 | 557.6 | FO 180 FOB Spore Swap Mo04 |
| AAHDC00h | 25-Jun-12 | 559.92 | 557.62 | FO 180 FOB Spore Swap Mo04 |
| AAHDC00l | 25-Jun-12 | 559.88 | 557.58 | FO 180 FOB Spore Swap Mo04 |
| AAHDD00c | 25-Jun-12 | 567.1 | 564.8 | FO 180 FOB Spore Swap Qr01 |
| AAHDD00h | 25-Jun-12 | 567.12 | 564.82 | FO 180 FOB Spore Swap Qr01 |
| AAHDD00l | 25-Jun-12 | 567.08 | 564.78 | FO 180 FOB Spore Swap Qr01 |
| AAHDE00c | 25-Jun-12 | 557.82 | 555.52 | FO 180 FOB Spore Swap Qr02 |
| AAHDE00h | 25-Jun-12 | 557.84 | 555.54 | FO 180 FOB Spore Swap Qr02 |
| AAHDE00l | 25-Jun-12 | 557.8 | 555.5 | FO 180 FOB Spore Swap Qr02 |
| AAHDF00c | 25-Jun-12 | 553.93 | 551.63 | FO 180 FOB Spore Swap Qr03 |
| AAHDF00h | 25-Jun-12 | 553.95 | 551.65 | FO 180 FOB Spore Swap Qr03 |
| AAHDF00l | 25-Jun-12 | 553.91 | 551.61 | FO 180 FOB Spore Swap Qr03 |
| AAHDG00c | 25-Jun-12 | 551.73 | 549.43 | FO 180 FOB Spore Swap Qr04 |
| AAHDG00h | 25-Jun-12 | 551.75 | 549.45 | FO 180 FOB Spore Swap Qr04 |
| AAHDG00l | 25-Jun-12 | 551.71 | 549.41 | FO 180 FOB Spore Swap Qr04 |
| AAJTH00h | 02-Dec-03 | 195 | 1.95 | Naphtha Time Spread Swap Spore Q |
| AAOSX00h | 22-Jun-12 | 1241.5 | 1241.8 | ParaXylene FOB Korea WAvg |
| AAOSX00l | 22-Jun-12 | 1240.5 | 1240.8 | ParaXylene FOB Korea WAvg |
| AAQNB00h | 22-Jun-12 | 1213 | 1216 | Paraxylene W2 FOB Korea Daily |
| AAQNB00l | 22-Jun-12 | 1211 | 1214 | Paraxylene W2 FOB Korea Daily |
| AAQNC00h | 22-Jun-12 | 1208 | 1211 | Paraxylene W3 FOB Korea Daily |
| AAQNC00l | 22-Jun-12 | 1206 | 1209 | Paraxylene W3 FOB Korea Daily |
| AAQNE00h | 22-Jun-12 | 1228 | 1229.5 | PX CFR Taiwan/China Dly |
| AAQNE00l | 22-Jun-12 | 1227 | 1228.5 | PX CFR Taiwan/China Dly |
| AASCY00h | 22-Jun-12 | 1264.5 | 1264.8 | ParaXylene CFR Taiwan WAvg |
| AASCY00l | 22-Jun-12 | 1263.5 | 1263.8 | ParaXylene CFR Taiwan WAvg |
| AAVFD00c | 25-Jun-12 | 562.2 | 559.9 | FO 380 FOB Spore Swap Mo01 |
| AAVFD00h | 25-Jun-12 | 562.22 | 559.92 | FO 380 FOB Spore Swap Mo01 |
| AAVFD00l | 25-Jun-12 | 562.18 | 559.88 | FO 380 FOB Spore Swap Mo01 |
| AAVFDPCc | 25-Jun-12 | 5.3 | 3 | FO 380 Spore Swap Prc Chg Mo01 |
| AAVFE00c | 25-Jun-12 | 556.85 | 554.55 | FO 380 FOB Spore Swap Mo02 |
| AAVFE00h | 25-Jun-12 | 556.87 | 554.57 | FO 380 FOB Spore Swap Mo02 |
| AAVFE00l | 25-Jun-12 | 556.83 | 554.53 | FO 380 FOB Spore Swap Mo02 |
| AAVFEPCc | 25-Jun-12 | 4.95 | 2.65 | FO 380 Spore Swap Prc Chg Mo02 |
| AAVFF00c | 25-Jun-12 | 552.85 | 550.55 | FO 380 FOB Spore Swap Mo03 |
| AAVFF00h | 25-Jun-12 | 552.87 | 550.57 | FO 380 FOB Spore Swap Mo03 |
| AAVFF00l | 25-Jun-12 | 552.83 | 550.53 | FO 380 FOB Spore Swap Mo03 |
| AAVFG00c | 25-Jun-12 | 549.7 | 547.4 | FO 380 FOB Spore Swap Mo04 |
| AAVFG00h | 25-Jun-12 | 549.72 | 547.42 | FO 380 FOB Spore Swap Mo04 |
| AAVFG00l | 25-Jun-12 | 549.68 | 547.38 | FO 380 FOB Spore Swap Mo04 |
| AAVFH00c | 25-Jun-12 | 557.3 | 555 | FO 380 FOB Spore Swap Qr01 |
| AAVFH00h | 25-Jun-12 | 557.32 | 555.02 | FO 380 FOB Spore Swap Qr01 |
| AAVFH00l | 25-Jun-12 | 557.28 | 554.98 | FO 380 FOB Spore Swap Qr01 |
| AAVFJ00c | 25-Jun-12 | 547.52 | 545.22 | FO 380 FOB Spore Swap Qr02 |
| AAVFJ00h | 25-Jun-12 | 547.54 | 545.24 | FO 380 FOB Spore Swap Qr02 |
| AAVFJ00l | 25-Jun-12 | 547.5 | 545.2 | FO 380 FOB Spore Swap Qr02 |
| AAVFK00c | 25-Jun-12 | 541.28 | 538.98 | FO 380 FOB Spore Swap Qr04 |
| AAVFK00h | 25-Jun-12 | 541.3 | 539 | FO 380 FOB Spore Swap Qr04 |
| AAVFK00l | 25-Jun-12 | 541.26 | 538.96 | FO 380 FOB Spore Swap Qr04 |
| AAVFT00c | 25-Jun-12 | 543.43 | 541.13 | FO 380 FOB Spore Swap Qr03 |
| AAVFT00h | 25-Jun-12 | 543.45 | 541.15 | FO 380 FOB Spore Swap Qr03 |
| AAVFT00l | 25-Jun-12 | 543.41 | 541.11 | FO 380 FOB Spore Swap Qr03 |
| AAWHA00c | 25-Jun-12 | -.285 | -.647 | FO 380 Dubai Crack Swap Mo01 |
| AAWHA00h | 25-Jun-12 | -.265 | -.627 | FO 380 Dubai Crack Swap Mo01 |
| AAWHA00l | 25-Jun-12 | -.305 | -.667 | FO 380 Dubai Crack Swap Mo01 |
| AAWHB00c | 25-Jun-12 | -1.077 | -1.439 | FO 380 Dubai Crack Swap Mo02 |
| AAWHB00h | 25-Jun-12 | -1.057 | -1.419 | FO 380 Dubai Crack Swap Mo02 |
| AAWHB00l | 25-Jun-12 | -1.097 | -1.459 | FO 380 Dubai Crack Swap Mo02 |
| AAWHC00c | 25-Jun-12 | -1.747 | -2.109 | FO 380 Dubai Crack Swap Mo03 |
| AAWHC00h | 25-Jun-12 | -1.727 | -2.089 | FO 380 Dubai Crack Swap Mo03 |
| AAWHC00l | 25-Jun-12 | -1.767 | -2.129 | FO 380 Dubai Crack Swap Mo03 |
| AAWHH00c | 25-Jun-12 | -1.036 | -1.398 | FO 380 Dubai Crack Swap Qr01 |
| AAWHH00h | 25-Jun-12 | -1.016 | -1.378 | FO 380 Dubai Crack Swap Qr01 |
| AAWHH00l | 25-Jun-12 | -1.056 | -1.418 | FO 380 Dubai Crack Swap Qr01 |
| AAWHI00c | 25-Jun-12 | -2.666 | -3.029 | FO 380 Dubai Crack Swap Qr02 |
| AAWHI00h | 25-Jun-12 | -2.646 | -3.009 | FO 380 Dubai Crack Swap Qr02 |
| AAWHI00l | 25-Jun-12 | -2.686 | -3.049 | FO 380 Dubai Crack Swap Qr02 |
| AAWHJ00c | 25-Jun-12 | -3.39 | -3.753 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00h | 25-Jun-12 | -3.37 | -3.733 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00l | 25-Jun-12 | -3.41 | -3.773 | FO 380 Dubai Crack Swap Qr03 |
| AAWHO00c | 25-Jun-12 | -3.769 | -4.131 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00h | 25-Jun-12 | -3.749 | -4.111 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00l | 25-Jun-12 | -3.789 | -4.151 | FO 380 Dubai Crack Swap Qr04 |
| AAXGD00c | 25-Jun-12 | -2.283 | -2.645 | FO 380 Dubai Crack Swap Mo04 |
| AAXGD00h | 25-Jun-12 | -2.263 | -2.625 | FO 380 Dubai Crack Swap Mo04 |
| AAXGD00l | 25-Jun-12 | -2.303 | -2.665 | FO 380 Dubai Crack Swap Mo04 |
| AAXGE00c | 25-Jun-12 | -2.693 | -3.055 | FO 380 Dubai Crack Swap Mo05 |
| AAXGE00h | 25-Jun-12 | -2.673 | -3.035 | FO 380 Dubai Crack Swap Mo05 |
| AAXGE00l | 25-Jun-12 | -2.713 | -3.075 | FO 380 Dubai Crack Swap Mo05 |
| AAXGF00c | 25-Jun-12 | -3.014 | -3.377 | FO 380 Dubai Crack Swap Mo06 |
| AAXGF00h | 25-Jun-12 | -2.994 | -3.357 | FO 380 Dubai Crack Swap Mo06 |
| AAXGF00l | 25-Jun-12 | -3.034 | -3.397 | FO 380 Dubai Crack Swap Mo06 |
| AAXGG00c | 25-Jun-12 | -3.233 | -3.596 | FO 380 Dubai Crack Swap Mo07 |
| AAXGG00h | 25-Jun-12 | -3.213 | -3.576 | FO 380 Dubai Crack Swap Mo07 |
| AAXGG00l | 25-Jun-12 | -3.253 | -3.616 | FO 380 Dubai Crack Swap Mo07 |
| AAXGH00c | 25-Jun-12 | 547.35 | 545.05 | FO 380 FOB Spore Swap Mo05 |
| AAXGH00h | 25-Jun-12 | 547.37 | 545.07 | FO 380 FOB Spore Swap Mo05 |
| AAXGH00l | 25-Jun-12 | 547.33 | 545.03 | FO 380 FOB Spore Swap Mo05 |
| AAXGI00c | 25-Jun-12 | 545.5 | 543.2 | FO 380 FOB Spore Swap Mo06 |
| AAXGI00h | 25-Jun-12 | 545.52 | 543.22 | FO 380 FOB Spore Swap Mo06 |
| AAXGI00l | 25-Jun-12 | 545.48 | 543.18 | FO 380 FOB Spore Swap Mo06 |
| AAXGJ00c | 25-Jun-12 | 544.3 | 542 | FO 380 FOB Spore Swap Mo07 |
| AAXGJ00h | 25-Jun-12 | 544.32 | 542.02 | FO 380 FOB Spore Swap Mo07 |
| AAXGJ00l | 25-Jun-12 | 544.28 | 541.98 | FO 380 FOB Spore Swap Mo07 |
| AAXGV00c | 25-Jun-12 | -.677 | -1.039 | FO 180 Dubai Crack Swap Mo04 |
| AAXGV00h | 25-Jun-12 | -.657 | -1.019 | FO 180 Dubai Crack Swap Mo04 |
| AAXGV00l | 25-Jun-12 | -.697 | -1.059 | FO 180 Dubai Crack Swap Mo04 |
| AAXGW00c | 25-Jun-12 | -1.071 | -1.433 | FO 180 Dubai Crack Swap Mo05 |
| AAXGW00h | 25-Jun-12 | -1.051 | -1.413 | FO 180 Dubai Crack Swap Mo05 |
| AAXGW00l | 25-Jun-12 | -1.091 | -1.453 | FO 180 Dubai Crack Swap Mo05 |
| AAXGX00c | 25-Jun-12 | -1.377 | -1.739 | FO 180 Dubai Crack Swap Mo06 |
| AAXGX00h | 25-Jun-12 | -1.357 | -1.719 | FO 180 Dubai Crack Swap Mo06 |
| AAXGX00l | 25-Jun-12 | -1.397 | -1.759 | FO 180 Dubai Crack Swap Mo06 |
| AAXGY00c | 25-Jun-12 | -1.58 | -1.942 | FO 180 Dubai Crack Swap Mo07 |
| AAXGY00h | 25-Jun-12 | -1.56 | -1.922 | FO 180 Dubai Crack Swap Mo07 |
| AAXGY00l | 25-Jun-12 | -1.6 | -1.962 | FO 180 Dubai Crack Swap Mo07 |
| AAXHG00h | 22-Jun-12 | 1236 | 1239 | PX W2 CFR Taiwan/China |
| AAXHG00l | 22-Jun-12 | 1234 | 1237 | PX W2 CFR Taiwan/China |
| AAXHH00h | 22-Jun-12 | 1231 | 1234 | PX W3 CFR Taiwan/China |
| AAXHH00l | 22-Jun-12 | 1229 | 1232 | PX W3 CFR Taiwan/China |
| AAXHP00c | 25-Jun-12 | 557.65 | 555.35 | FO 180 FOB Spore Swap Mo05 |
| AAXHP00h | 25-Jun-12 | 557.67 | 555.37 | FO 180 FOB Spore Swap Mo05 |
| AAXHP00l | 25-Jun-12 | 557.63 | 555.33 | FO 180 FOB Spore Swap Mo05 |
| AAXHR00c | 25-Jun-12 | 555.9 | 553.6 | FO 180 FOB Spore Swap Mo06 |
| AAXHR00h | 25-Jun-12 | 555.92 | 553.62 | FO 180 FOB Spore Swap Mo06 |
| AAXHR00l | 25-Jun-12 | 555.88 | 553.58 | FO 180 FOB Spore Swap Mo06 |
| AAXHS00c | 25-Jun-12 | 554.8 | 552.5 | FO 180 FOB Spore Swap Mo07 |
| AAXHS00h | 25-Jun-12 | 554.82 | 552.52 | FO 180 FOB Spore Swap Mo07 |
| AAXHS00l | 25-Jun-12 | 554.78 | 552.48 | FO 180 FOB Spore Swap Mo07 |
| DP141CCu | 22-Jun-12 | 291.25 | 291.78 | DTN Unl Prem Minn/StPaul MN Hart |
| DR141CCu | 22-Jun-12 | 272.25 | 273.94 | DTN Unl Reg Minn/StPaul MN Hartl |
| ESCM001c | 25-Jun-12 | 205 | 215 | Ethanol Chicago IL Swap Mo01 |
| ESCM001h | 25-Jun-12 | 205.05 | 215.05 | Ethanol Chicago IL Swap Mo01 |
| ESCM001l | 25-Jun-12 | 204.95 | 214.95 | Ethanol Chicago IL Swap Mo01 |
| ESCM002c | 25-Jun-12 | 206.5 | 216.5 | Ethanol Chicago IL Swap Mo02 |
| ESCM002h | 25-Jun-12 | 206.55 | 216.55 | Ethanol Chicago IL Swap Mo02 |
| ESCM002l | 25-Jun-12 | 206.45 | 216.45 | Ethanol Chicago IL Swap Mo02 |
| F1BCM01c | 25-Jun-12 | -.481 | -.843 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM01h | 25-Jun-12 | -.461 | -.823 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM01l | 25-Jun-12 | -.501 | -.863 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM02c | 25-Jun-12 | -1.484 | -1.846 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM02h | 25-Jun-12 | -1.464 | -1.826 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM02l | 25-Jun-12 | -1.504 | -1.866 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03c | 25-Jun-12 | -2.274 | -2.636 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03h | 25-Jun-12 | -2.254 | -2.616 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03l | 25-Jun-12 | -2.294 | -2.656 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04c | 25-Jun-12 | -2.927 | -3.289 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04h | 25-Jun-12 | -2.907 | -3.269 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04l | 25-Jun-12 | -2.947 | -3.309 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05c | 25-Jun-12 | -3.471 | -3.833 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05h | 25-Jun-12 | -3.451 | -3.813 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05l | 25-Jun-12 | -3.491 | -3.853 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06c | 25-Jun-12 | -3.917 | -4.279 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06h | 25-Jun-12 | -3.897 | -4.259 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06l | 25-Jun-12 | -3.937 | -4.299 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07c | 25-Jun-12 | -4.23 | -4.592 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07h | 25-Jun-12 | -4.21 | -4.572 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07l | 25-Jun-12 | -4.25 | -4.612 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM08c | 25-Jun-12 | -4.472 | -4.834 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM08h | 25-Jun-12 | -4.452 | -4.814 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM08l | 25-Jun-12 | -4.492 | -4.854 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM09c | 25-Jun-12 | -4.648 | -5.01 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM09h | 25-Jun-12 | -4.628 | -4.99 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM09l | 25-Jun-12 | -4.668 | -5.03 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM10c | 25-Jun-12 | -4.796 | -5.158 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM10h | 25-Jun-12 | -4.776 | -5.138 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM10l | 25-Jun-12 | -4.816 | -5.178 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM11c | 25-Jun-12 | -4.908 | -5.27 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM11h | 25-Jun-12 | -4.888 | -5.25 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM11l | 25-Jun-12 | -4.928 | -5.29 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM12c | 25-Jun-12 | -5.005 | -5.367 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM12h | 25-Jun-12 | -4.985 | -5.347 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM12l | 25-Jun-12 | -5.025 | -5.387 | FO 180 Brent Spore Crack Swap Mo |
| F1BCQ01c | 25-Jun-12 | -1.413 | -1.775 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ01h | 25-Jun-12 | -1.393 | -1.755 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ01l | 25-Jun-12 | -1.433 | -1.795 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02c | 25-Jun-12 | -3.434 | -3.797 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02h | 25-Jun-12 | -3.414 | -3.777 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02l | 25-Jun-12 | -3.454 | -3.817 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03c | 25-Jun-12 | -4.447 | -4.809 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03h | 25-Jun-12 | -4.427 | -4.789 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03l | 25-Jun-12 | -4.467 | -4.829 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04c | 25-Jun-12 | -4.903 | -5.266 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04h | 25-Jun-12 | -4.883 | -5.246 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04l | 25-Jun-12 | -4.923 | -5.286 | FO 180 Brent Spore Crack Swap Qr |
| F1DCM08c | 25-Jun-12 | -1.742 | -2.104 | FO 180 Dubai Crack Swap Mo08 |
| F1DCM08h | 25-Jun-12 | -1.722 | -2.084 | FO 180 Dubai Crack Swap Mo08 |
| F1DCM08l | 25-Jun-12 | -1.762 | -2.124 | FO 180 Dubai Crack Swap Mo08 |
| F1DCM09c | 25-Jun-12 | -1.888 | -2.25 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM09h | 25-Jun-12 | -1.868 | -2.23 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM09l | 25-Jun-12 | -1.908 | -2.27 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM10c | 25-Jun-12 | -2.016 | -2.378 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM10h | 25-Jun-12 | -1.996 | -2.358 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM10l | 25-Jun-12 | -2.036 | -2.398 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM11c | 25-Jun-12 | -2.128 | -2.49 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM11h | 25-Jun-12 | -2.108 | -2.47 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM11l | 25-Jun-12 | -2.148 | -2.51 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM12c | 25-Jun-12 | -2.215 | -2.577 | FO 180 Dubai Crack Swap Mo12 |
| F1DCM12h | 25-Jun-12 | -2.195 | -2.557 | FO 180 Dubai Crack Swap Mo12 |
| F1DCM12l | 25-Jun-12 | -2.235 | -2.597 | FO 180 Dubai Crack Swap Mo12 |
| F1SSM08c | 25-Jun-12 | 553.9 | 551.6 | FO 180 FOB Spore Swap Mo08 |
| F1SSM08h | 25-Jun-12 | 553.92 | 551.62 | FO 180 FOB Spore Swap Mo08 |
| F1SSM08l | 25-Jun-12 | 553.88 | 551.58 | FO 180 FOB Spore Swap Mo08 |
| F1SSM09c | 25-Jun-12 | 553.1 | 550.8 | FO 180 FOB Spore Swap Mo09 |
| F1SSM09h | 25-Jun-12 | 553.12 | 550.82 | FO 180 FOB Spore Swap Mo09 |
| F1SSM09l | 25-Jun-12 | 553.08 | 550.78 | FO 180 FOB Spore Swap Mo09 |
| F1SSM10c | 25-Jun-12 | 552.35 | 550.05 | FO 180 FOB Spore Swap Mo10 |
| F1SSM10h | 25-Jun-12 | 552.37 | 550.07 | FO 180 FOB Spore Swap Mo10 |
| F1SSM10l | 25-Jun-12 | 552.33 | 550.03 | FO 180 FOB Spore Swap Mo10 |
| F1SSM11c | 25-Jun-12 | 551.7 | 549.4 | FO 180 FOB Spore Swap Mo11 |
| F1SSM11h | 25-Jun-12 | 551.72 | 549.42 | FO 180 FOB Spore Swap Mo11 |
| F1SSM11l | 25-Jun-12 | 551.68 | 549.38 | FO 180 FOB Spore Swap Mo11 |
| F1SSM12c | 25-Jun-12 | 551.15 | 548.85 | FO 180 FOB Spore Swap Mo12 |
| F1SSM12h | 25-Jun-12 | 551.17 | 548.87 | FO 180 FOB Spore Swap Mo12 |
| F1SSM12l | 25-Jun-12 | 551.13 | 548.83 | FO 180 FOB Spore Swap Mo12 |
| F3BCM01c | 25-Jun-12 | -2.025 | -2.387 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM01h | 25-Jun-12 | -2.005 | -2.367 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM01l | 25-Jun-12 | -2.045 | -2.407 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM02c | 25-Jun-12 | -3.027 | -3.389 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM02h | 25-Jun-12 | -3.007 | -3.369 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM02l | 25-Jun-12 | -3.047 | -3.409 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03c | 25-Jun-12 | -3.817 | -4.179 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03h | 25-Jun-12 | -3.797 | -4.159 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03l | 25-Jun-12 | -3.837 | -4.199 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04c | 25-Jun-12 | -4.533 | -4.895 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04h | 25-Jun-12 | -4.513 | -4.875 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04l | 25-Jun-12 | -4.553 | -4.915 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05c | 25-Jun-12 | -5.093 | -5.455 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05h | 25-Jun-12 | -5.073 | -5.435 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05l | 25-Jun-12 | -5.113 | -5.475 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06c | 25-Jun-12 | -5.554 | -5.917 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06h | 25-Jun-12 | -5.534 | -5.897 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06l | 25-Jun-12 | -5.574 | -5.937 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07c | 25-Jun-12 | -5.883 | -6.246 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07h | 25-Jun-12 | -5.863 | -6.226 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07l | 25-Jun-12 | -5.903 | -6.266 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM08c | 25-Jun-12 | -6.125 | -6.487 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM08h | 25-Jun-12 | -6.105 | -6.467 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM08l | 25-Jun-12 | -6.145 | -6.507 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM09c | 25-Jun-12 | -6.301 | -6.663 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM09h | 25-Jun-12 | -6.281 | -6.643 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM09l | 25-Jun-12 | -6.321 | -6.683 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM10c | 25-Jun-12 | -6.441 | -6.804 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM10h | 25-Jun-12 | -6.421 | -6.784 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM10l | 25-Jun-12 | -6.461 | -6.824 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM11c | 25-Jun-12 | -6.554 | -6.916 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM11h | 25-Jun-12 | -6.534 | -6.896 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM11l | 25-Jun-12 | -6.574 | -6.936 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM12c | 25-Jun-12 | -6.65 | -7.013 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM12h | 25-Jun-12 | -6.63 | -6.993 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM12l | 25-Jun-12 | -6.67 | -7.033 | FO 380 Brent Spore Crack Swap Mo |
| F3BCQ01c | 25-Jun-12 | -2.956 | -3.318 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ01h | 25-Jun-12 | -2.936 | -3.298 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ01l | 25-Jun-12 | -2.976 | -3.338 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02c | 25-Jun-12 | -5.056 | -5.419 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02h | 25-Jun-12 | -5.036 | -5.399 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02l | 25-Jun-12 | -5.076 | -5.439 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03c | 25-Jun-12 | -6.1 | -6.463 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03h | 25-Jun-12 | -6.08 | -6.443 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03l | 25-Jun-12 | -6.12 | -6.483 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04c | 25-Jun-12 | -6.549 | -6.911 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04h | 25-Jun-12 | -6.529 | -6.891 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04l | 25-Jun-12 | -6.569 | -6.931 | FO 380 Brent Spore Crack Swap Qr |
| F3DCM08c | 25-Jun-12 | -3.395 | -3.757 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM08h | 25-Jun-12 | -3.375 | -3.737 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM08l | 25-Jun-12 | -3.415 | -3.777 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM09c | 25-Jun-12 | -3.541 | -3.903 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM09h | 25-Jun-12 | -3.521 | -3.883 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM09l | 25-Jun-12 | -3.561 | -3.923 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM10c | 25-Jun-12 | -3.661 | -4.024 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM10h | 25-Jun-12 | -3.641 | -4.004 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM10l | 25-Jun-12 | -3.681 | -4.044 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM11c | 25-Jun-12 | -3.774 | -4.136 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM11h | 25-Jun-12 | -3.754 | -4.116 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM11l | 25-Jun-12 | -3.794 | -4.156 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM12c | 25-Jun-12 | -3.86 | -4.223 | FO 380 Dubai Crack Swap Mo12 |
| F3DCM12h | 25-Jun-12 | -3.84 | -4.203 | FO 380 Dubai Crack Swap Mo12 |
| F3DCM12l | 25-Jun-12 | -3.88 | -4.243 | FO 380 Dubai Crack Swap Mo12 |
| F3SSM08c | 25-Jun-12 | 543.4 | 541.1 | FO 380 FOB Spore Swap Mo08 |
| F3SSM08h | 25-Jun-12 | 543.42 | 541.12 | FO 380 FOB Spore Swap Mo08 |
| F3SSM08l | 25-Jun-12 | 543.38 | 541.08 | FO 380 FOB Spore Swap Mo08 |
| F3SSM09c | 25-Jun-12 | 542.6 | 540.3 | FO 380 FOB Spore Swap Mo09 |
| F3SSM09h | 25-Jun-12 | 542.62 | 540.32 | FO 380 FOB Spore Swap Mo09 |
| F3SSM09l | 25-Jun-12 | 542.58 | 540.28 | FO 380 FOB Spore Swap Mo09 |
| F3SSM10c | 25-Jun-12 | 541.9 | 539.6 | FO 380 FOB Spore Swap Mo10 |
| F3SSM10h | 25-Jun-12 | 541.92 | 539.62 | FO 380 FOB Spore Swap Mo10 |
| F3SSM10l | 25-Jun-12 | 541.88 | 539.58 | FO 380 FOB Spore Swap Mo10 |
| F3SSM11c | 25-Jun-12 | 541.25 | 538.95 | FO 380 FOB Spore Swap Mo11 |
| F3SSM11h | 25-Jun-12 | 541.27 | 538.97 | FO 380 FOB Spore Swap Mo11 |
| F3SSM11l | 25-Jun-12 | 541.23 | 538.93 | FO 380 FOB Spore Swap Mo11 |
| F3SSM12c | 25-Jun-12 | 540.7 | 538.4 | FO 380 FOB Spore Swap Mo12 |
| F3SSM12h | 25-Jun-12 | 540.72 | 538.42 | FO 380 FOB Spore Swap Mo12 |
| F3SSM12l | 25-Jun-12 | 540.68 | 538.38 | FO 380 FOB Spore Swap Mo12 |
| PHABU00h | 22-Jun-12 | 1228 | 1229.5 | Para Xylene CFR Taiwan |
| PHABU00l | 22-Jun-12 | 1227 | 1228.5 | Para Xylene CFR Taiwan |
| PHABV00h | 22-Jun-12 | 1228 | 1230 | Para Xylene CFR SEAsia |
| PHABV00l | 22-Jun-12 | 1226 | 1228 | Para Xylene CFR SEAsia |
| PHASS05h | 22-Jun-12 | 1205 | 1206.5 | Para Xylene FOB Korea |
| PHASS05l | 22-Jun-12 | 1204 | 1205.5 | Para Xylene FOB Korea |
| XICE001e | 22-Jun-12 | 1051 | 500 | ICE Carbon CERs 1Q Elect |
| XICE001h | 22-Jun-12 | 3.95 | 4.16 | ICE Carbon CERs 1Q Elect |
| XICE001l | 22-Jun-12 | 3.95 | 4.16 | ICE Carbon CERs 1Q Elect |
| XICE001o | 22-Jun-12 | 3.95 | 4.16 | ICE Carbon CERs 1Q Elect |
| XICE001w | 22-Jun-12 | 179 | 500 | ICE Carbon CERs 1Q Elect |
| XICE002e | 21-Jun-12 | 0 | 2145 | ICE Carbon CERs 2Q Elect |
| XICE002e | 22-Jun-12 | 0 | 2345 | ICE Carbon CERs 2Q Elect |
| XICE002w | 22-Jun-12 | 0 | 250 | ICE Carbon CERs 2Q Elect |
| XICEM12e | 22-Jun-12 | 1051 | 500 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12h | 22-Jun-12 | 3.95 | 4.16 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12l | 22-Jun-12 | 3.95 | 4.16 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12o | 22-Jun-12 | 3.95 | 4.16 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12w | 22-Jun-12 | 179 | 500 | ICE Carbon CERs Jun 2012 Elect |
| XICEU12e | 21-Jun-12 | 0 | 2145 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12e | 22-Jun-12 | 0 | 2345 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12w | 22-Jun-12 | 0 | 250 | ICE Carbon CERs Sep 2012 Elect |
| XNLC001l | 21-Jun-12 | 78.05 | 77.93 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002l | 21-Jun-12 | 78.42 | 78.28 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003l | 21-Jun-12 | 78.81 | 78.7 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC004l | 21-Jun-12 | 79.29 | 79.17 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC005l | 21-Jun-12 | 79.71 | 79.61 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC006l | 21-Jun-12 | 80.17 | 80 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC010l | 21-Jun-12 | 81.49 | 81.44 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC011l | 21-Jun-12 | 81.72 | 81.57 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC013h | 21-Jun-12 | 82.1 | 82 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC013l | 21-Jun-12 | 82.1 | 82 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC013o | 21-Jun-12 | 82.1 | 82 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC017l | 21-Jun-12 | 82.47 | 82.34 | NYMEX Globex Lt Swt Crude 17-Mo |
| XNLCF13l | 21-Jun-12 | 80.17 | 80 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCK13l | 21-Jun-12 | 81.49 | 81.44 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCM13l | 21-Jun-12 | 81.72 | 81.57 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCQ12l | 21-Jun-12 | 78.05 | 77.93 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ13h | 21-Jun-12 | 82.1 | 82 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ13l | 21-Jun-12 | 82.1 | 82 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ13o | 21-Jun-12 | 82.1 | 82 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU12l | 21-Jun-12 | 78.42 | 78.28 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV12l | 21-Jun-12 | 78.81 | 78.7 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX12l | 21-Jun-12 | 79.29 | 79.17 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ12l | 21-Jun-12 | 79.71 | 79.61 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13l | 21-Jun-12 | 82.47 | 82.34 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE021h | 20-Jun-12 | 3.862 | 3.865 | NYMEX HH Natgas 21-Mo Elect |
| XNNEH14h | 20-Jun-12 | 3.862 | 3.865 | NYMEX HH Natgas Mar 2014 Elect |
| XNRE002l | 20-Jun-12 | 2.501 | 2.5007 | NYMEX RBOB 02-Mo Elect |
| XNRE003l | 20-Jun-12 | 2.4404 | 2.4397 | NYMEX RBOB 03-Mo Elect |
| XNREQ12l | 20-Jun-12 | 2.501 | 2.5007 | NYMEX RBOB Aug 2012 Elect |
| XNREU12l | 20-Jun-12 | 2.4404 | 2.4397 | NYMEX RBOB Sep 2012 Elect |