Corrections for June 12, 2012
The following corrections were made on June 12, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAANE04u | 01-Jun-12 | 1189 | 1160 | API Mo Dom PADD 5 Prod |
| AAANG04u | 01-Jun-12 | 4774 | 4966 | API Mo Dom PADD 1-4 Prod |
| AAANI04u | 01-Jun-12 | 5963 | 6126 | API Mo Dom US Prod |
| AAEUQ01c | 01-Jan-12 | 114.6 | 114.44 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Jun-12 | 96.76 | 96.84 | OPEC Basket MTD Moving Avg |
| AAVLD00c | 08-Jun-12 | 589.75 | 592.75 | Ethanol T2 FOB Rdam Barge German |
| AAVLD00h | 08-Jun-12 | 590.25 | 593.25 | Ethanol T2 FOB Rdam Barge German |
| AAVLD00l | 08-Jun-12 | 589.25 | 592.25 | Ethanol T2 FOB Rdam Barge German |
| AAVUK00c | 08-Jun-12 | 747.75 | 751.55 | Ethanol T2 FOB Rdam Barge German |
| AAVUK00h | 08-Jun-12 | 748.38 | 752.19 | Ethanol T2 FOB Rdam Barge German |
| AAVUK00l | 08-Jun-12 | 747.12 | 750.92 | Ethanol T2 FOB Rdam Barge German |
| AAXIL00u | 12-Jun-12 | 98.652 | 97.949 | Asian Crude Index (ACX) 0930 GMT |
| AAYDT00c | 08-Jun-12 | 589.75 | 592.75 | Ethanol T2 FOB Rdam Barge Eur/cm |
| AAYDT00h | 08-Jun-12 | 590.25 | 593.25 | Ethanol T2 FOB Rdam Barge Eur/cm |
| AAYDT00l | 08-Jun-12 | 589.25 | 592.25 | Ethanol T2 FOB Rdam Barge Eur/cm |
| AAYEG00c | 08-Jun-12 | 747.75 | 751.55 | Ethanol T2 FOB Rdam Barge Eur/mt |
| AAYEG00h | 08-Jun-12 | 748.38 | 752.19 | Ethanol T2 FOB Rdam Barge Eur/mt |
| AAYEG00l | 08-Jun-12 | 747.12 | 750.92 | Ethanol T2 FOB Rdam Barge Eur/mt |
| DR256CCu | 11-Jun-12 | 286.88 | 289.3 | DTN Unl Reg Sioux Falls SD Hartl |
| DU238EMu | 12-Jun-12 | 272.6 | 272.94 | DTN ULSD Harrisburg PA Sunoco Br |
| DU243EMu | 12-Jun-12 | 276.51 | 278.19 | DTN ULSD Pittsburgh PA Sunoco Br |
| TNAAB00u | 01-May-12 | 133.58 | 135.48 | ANS USWC Cok NetBk |
| TNAAB00u | 23-May-12 | 118.33 | 122.39 | ANS USWC Cok NetBk |
| TNAAD00u | 01-May-12 | 131.94 | 133.51 | ANS USWC Crk NetBk |
| TNAAD00u | 23-May-12 | 119.61 | 123.08 | ANS USWC Crk NetBk |
| TNAAF00u | 01-May-12 | 118.93 | 118.13 | Arab Berri Carib Cok NetBk |
| TNAAF00u | 23-May-12 | 108.92 | 107.22 | Arab Berri Carib Cok NetBk |
| TNAAH00u | 01-May-12 | 119.64 | 118.9 | Arab Berri Carib Crk NetBk |
| TNAAH00u | 23-May-12 | 109.24 | 107.31 | Arab Berri Carib Crk NetBk |
| TNAAJ00u | 01-May-12 | 128.03 | 125.97 | Arab Berri USGC Cok NetBk |
| TNAAJ00u | 23-May-12 | 114.35 | 113.45 | Arab Berri USGC Cok NetBk |
| TNAAL00u | 01-May-12 | 129.53 | 127.56 | Arab Berri USGC Crk NetBk |
| TNAAL00u | 23-May-12 | 116.43 | 115.32 | Arab Berri USGC Crk NetBk |
| TNAAN00u | 01-May-12 | 131.22 | 130.32 | Arab Berri USMid Cok NetBk |
| TNAAN00u | 23-May-12 | 119.49 | 116.81 | Arab Berri USMid Cok NetBk |
| TNAAP00u | 01-May-12 | 129.02 | 128.17 | Arab Berri USMid Crk NetBk |
| TNAAP00u | 23-May-12 | 116.76 | 114.18 | Arab Berri USMid Crk NetBk |
| TNAAR00u | 01-May-12 | 133.3 | 135.11 | Arab Berri USWC Cok NetBk |
| TNAAR00u | 23-May-12 | 117.5 | 121.52 | Arab Berri USWC Cok NetBk |
| TNAAT00u | 01-May-12 | 131.83 | 133.51 | Arab Berri USWC Crk NetBk |
| TNAAT00u | 23-May-12 | 117.79 | 121.36 | Arab Berri USWC Crk NetBk |
| TNAAV00u | 01-May-12 | 116.41 | 116.81 | Arab Hvy ARA Crk NetBk |
| TNAAV00u | 23-May-12 | 106.6 | 105.01 | Arab Hvy ARA Crk NetBk |
| TNAAX00u | 01-May-12 | 114.32 | 115.03 | Arab Hvy ARA Vsb NetBk |
| TNAAX00u | 23-May-12 | 104.41 | 102.49 | Arab Hvy ARA Vsb NetBk |
| TNAAZ00u | 01-May-12 | 113 | 112.33 | Arab Hvy Carib Cok NetBk |
| TNAAZ00u | 23-May-12 | 103.73 | 101.98 | Arab Hvy Carib Cok NetBk |
| TNABB00u | 01-May-12 | 113 | 112.04 | Arab Hvy Carib Crk NetBk |
| TNABB00u | 23-May-12 | 102.27 | 100.37 | Arab Hvy Carib Crk NetBk |
| TNABD00u | 01-May-12 | 117.01 | 116.6 | Arab Hvy Italy Crk NetBk |
| TNABD00u | 23-May-12 | 106.33 | 104.99 | Arab Hvy Italy Crk NetBk |
| TNABF00u | 01-May-12 | 114.05 | 114 | Arab Hvy Italy Vsb NetBk |
| TNABF00u | 23-May-12 | 103.75 | 102.18 | Arab Hvy Italy Vsb NetBk |
| TNABH00u | 23-May-12 | 104.3 | 103.25 | Arab Hvy Spor Crk NetBk |
| TNABJ00u | 23-May-12 | 102.52 | 101.61 | Arab Hvy Spor Vsb NetBk |
| TNABL00u | 01-May-12 | 120.23 | 119.32 | Arab Hvy USEC Cok NetBk |
| TNABL00u | 23-May-12 | 109.37 | 107.53 | Arab Hvy USEC Cok NetBk |
| TNABN00u | 01-May-12 | 118.9 | 117.63 | Arab Hvy USEC Crk NetBk |
| TNABN00u | 23-May-12 | 106.94 | 105.05 | Arab Hvy USEC Crk NetBk |
| TNABP00u | 01-May-12 | 121.03 | 119.15 | Arab Hvy USGC Cok NetBk |
| TNABP00u | 23-May-12 | 108 | 107.12 | Arab Hvy USGC Cok NetBk |
| TNABR00u | 01-May-12 | 122.56 | 120.96 | Arab Hvy USGC Crk NetBk |
| TNABR00u | 23-May-12 | 110.46 | 109.21 | Arab Hvy USGC Crk NetBk |
| TNABT00u | 01-May-12 | 119.62 | 119.92 | Arab Lt ARA Crk NetBk |
| TNABT00u | 23-May-12 | 109.57 | 107.94 | Arab Lt ARA Crk NetBk |
| TNABV00u | 01-May-12 | 117.51 | 117.98 | Arab Lt ARA Vsb NetBk |
| TNABV00u | 23-May-12 | 107.41 | 105.44 | Arab Lt ARA Vsb NetBk |
| TNABX00u | 01-May-12 | 115.64 | 114.88 | Arab Lt Carib Cok NetBk |
| TNABX00u | 23-May-12 | 105.79 | 104.13 | Arab Lt Carib Cok NetBk |
| TNABZ00u | 01-May-12 | 117.61 | 116.83 | Arab Lt Carib Crk NetBk |
| TNABZ00u | 23-May-12 | 107.13 | 105.18 | Arab Lt Carib Crk NetBk |
| TNACB00u | 01-May-12 | 120.12 | 120.06 | Arab Lt Italy Crk NetBk |
| TNACB00u | 23-May-12 | 109.98 | 108.31 | Arab Lt Italy Crk NetBk |
| TNACD00u | 01-May-12 | 117.13 | 117.23 | Arab Lt Italy Vsb NetBk |
| TNACD00u | 23-May-12 | 106.65 | 104.96 | Arab Lt Italy Vsb NetBk |
| TNACF00u | 23-May-12 | 106.22 | 105.06 | Arab Lt Spor Crk NetBk |
| TNACH00u | 23-May-12 | 104.03 | 103.04 | Arab Lt Spor Vsb NetBk |
| TNACJ00u | 01-May-12 | 123.06 | 122.15 | Arab Lt USEC Cok NetBk |
| TNACJ00u | 23-May-12 | 111.98 | 110.06 | Arab Lt USEC Cok NetBk |
| TNACL00u | 01-May-12 | 122.58 | 121.68 | Arab Lt USEC Crk NetBk |
| TNACL00u | 23-May-12 | 111.1 | 109.13 | Arab Lt USEC Crk NetBk |
| TNACN00u | 01-May-12 | 124.56 | 122.55 | Arab Lt USGC Cok NetBk |
| TNACN00u | 23-May-12 | 111.13 | 110.25 | Arab Lt USGC Cok NetBk |
| TNACP00u | 01-May-12 | 126.36 | 124.56 | Arab Lt USGC Crk NetBk |
| TNACP00u | 23-May-12 | 113.63 | 112.4 | Arab Lt USGC Crk NetBk |
| TNACR00u | 01-May-12 | 127.11 | 126.33 | Arab Lt USMid Cok NetBk |
| TNACR00u | 23-May-12 | 115.29 | 112.95 | Arab Lt USMid Cok NetBk |
| TNACT00u | 01-May-12 | 124.72 | 123.93 | Arab Lt USMid Crk NetBk |
| TNACT00u | 23-May-12 | 112.21 | 109.87 | Arab Lt USMid Crk NetBk |
| TNACV00u | 01-May-12 | 130.19 | 131.95 | Arab Lt USWC Cok NetBk |
| TNACV00u | 23-May-12 | 114.8 | 118.69 | Arab Lt USWC Cok NetBk |
| TNACX00u | 01-May-12 | 128.27 | 129.81 | Arab Lt USWC Crk NetBk |
| TNACX00u | 23-May-12 | 115.35 | 118.72 | Arab Lt USWC Crk NetBk |
| TNACZ00u | 01-May-12 | 117.02 | 117.42 | Arab Med ARA Crk NetBk |
| TNACZ00u | 23-May-12 | 106.97 | 105.38 | Arab Med ARA Crk NetBk |
| TNADB00u | 01-May-12 | 115.05 | 115.61 | Arab Med ARA Vsb NetBk |
| TNADB00u | 23-May-12 | 104.97 | 103.03 | Arab Med ARA Vsb NetBk |
| TNADD00u | 01-May-12 | 113.88 | 113.22 | Arab Med Carib Cok NetBk |
| TNADD00u | 23-May-12 | 104.51 | 102.73 | Arab Med Carib Cok NetBk |
| TNADF00u | 01-May-12 | 114.53 | 113.65 | Arab Med Carib Crk NetBk |
| TNADF00u | 23-May-12 | 103.94 | 102.02 | Arab Med Carib Crk NetBk |
| TNADH00u | 01-May-12 | 117.92 | 117.67 | Arab Med Italy Crk NetBk |
| TNADH00u | 23-May-12 | 107.69 | 106.18 | Arab Med Italy Crk NetBk |
| TNADJ00u | 01-May-12 | 115.01 | 114.96 | Arab Med Italy Vsb NetBk |
| TNADJ00u | 23-May-12 | 104.54 | 102.97 | Arab Med Italy Vsb NetBk |
| TNADL00u | 23-May-12 | 104.58 | 103.49 | Arab Med Spor Crk NetBk |
| TNADN00u | 23-May-12 | 102.62 | 101.69 | Arab Med Spor Vsb NetBk |
| TNADP00u | 01-May-12 | 121.21 | 120.3 | Arab Med USEC Cok NetBk |
| TNADP00u | 23-May-12 | 110.18 | 108.3 | Arab Med USEC Cok NetBk |
| TNADR00u | 01-May-12 | 119.84 | 118.77 | Arab Med USEC Crk NetBk |
| TNADR00u | 23-May-12 | 107.93 | 106.03 | Arab Med USEC Crk NetBk |
| TNADT00u | 01-May-12 | 122.92 | 120.95 | Arab Med USGC Cok NetBk |
| TNADT00u | 23-May-12 | 109.74 | 108.86 | Arab Med USGC Cok NetBk |
| TNADV00u | 01-May-12 | 123.88 | 122.12 | Arab Med USGC Crk NetBk |
| TNADV00u | 23-May-12 | 111.25 | 110.08 | Arab Med USGC Crk NetBk |
| TNADX00u | 23-May-12 | 110.18 | 108.97 | Attaka Spor Crk NetBk |
| TNADZ00u | 23-May-12 | 109.09 | 107.98 | Attaka Spor Vsb NetBk |
| TNAEB00u | 01-May-12 | 125.31 | 125.53 | Azeri Lt ARA Crk NetBk |
| TNAEB00u | 23-May-12 | 114.78 | 113.11 | Azeri Lt ARA Crk NetBk |
| TNAED00u | 01-May-12 | 122.7 | 123.17 | Azeri Lt ARA Vsb NetBk |
| TNAED00u | 23-May-12 | 112.25 | 110.22 | Azeri Lt ARA Vsb NetBk |
| TNAEF00u | 01-May-12 | 125.73 | 125.95 | Azeri Lt Italy Crk NetBk |
| TNAEF00u | 23-May-12 | 115.1 | 113.17 | Azeri Lt Italy Crk NetBk |
| TNAEH00u | 01-May-12 | 122.65 | 123.17 | Azeri Lt Italy Vsb NetBk |
| TNAEH00u | 23-May-12 | 111.8 | 109.75 | Azeri Lt Italy Vsb NetBk |
| TNAEJ00u | 01-May-12 | 112.39 | 111.71 | BCF 17 Carib Cok NetBk |
| TNAEJ00u | 23-May-12 | 103.49 | 101.76 | BCF 17 Carib Cok NetBk |
| TNAEL00u | 01-May-12 | 111.93 | 111.19 | BCF 17 Carib Crk NetBk |
| TNAEL00u | 23-May-12 | 101.33 | 99.2 | BCF 17 Carib Crk NetBk |
| TNAEN00u | 01-May-12 | 117.9 | 116.26 | BCF 17 USGC Cok NetBk |
| TNAEN00u | 23-May-12 | 105.76 | 104.75 | BCF 17 USGC Cok NetBk |
| TNAEP00u | 01-May-12 | 119.16 | 117.65 | BCF 17 USGC Crk NetBk |
| TNAEP00u | 23-May-12 | 106.5 | 105.09 | BCF 17 USGC Crk NetBk |
| TNAER00u | 01-May-12 | 116.95 | 116.21 | BCF 22 Carib Cok NetBk |
| TNAER00u | 23-May-12 | 107.59 | 105.8 | BCF 22 Carib Cok NetBk |
| TNAET00u | 01-May-12 | 116.42 | 115.7 | BCF 22 Carib Crk NetBk |
| TNAET00u | 23-May-12 | 105.78 | 103.76 | BCF 22 Carib Crk NetBk |
| TNAEV00u | 01-May-12 | 122.49 | 121.54 | BCF 22 USEC Cok NetBk |
| TNAEV00u | 23-May-12 | 111.27 | 109.4 | BCF 22 USEC Cok NetBk |
| TNAEX00u | 01-May-12 | 122.42 | 121.54 | BCF 22 USEC Crk NetBk |
| TNAEX00u | 23-May-12 | 110.45 | 108.39 | BCF 22 USEC Crk NetBk |
| TNAEZ00u | 01-May-12 | 123.3 | 121.39 | BCF 22 USGC Cok NetBk |
| TNAEZ00u | 23-May-12 | 110.38 | 109.46 | BCF 22 USGC Cok NetBk |
| TNAFB00u | 01-May-12 | 123.14 | 121.55 | BCF 22 USGC Crk NetBk |
| TNAFB00u | 23-May-12 | 110.23 | 108.87 | BCF 22 USGC Crk NetBk |
| TNAFD00u | 01-May-12 | 118.65 | 117.88 | BCF 24 Carib Cok NetBk |
| TNAFD00u | 23-May-12 | 109.34 | 107.49 | BCF 24 Carib Cok NetBk |
| TNAFF00u | 01-May-12 | 115.87 | 115.13 | BCF 24 Carib Crk NetBk |
| TNAFF00u | 23-May-12 | 105.44 | 103.46 | BCF 24 Carib Crk NetBk |
| TNAFH00u | 01-May-12 | 124.02 | 122.11 | BCF 24 USGC Cok NetBk |
| TNAFH00u | 23-May-12 | 110.87 | 109.95 | BCF 24 USGC Cok NetBk |
| TNAFJ00u | 01-May-12 | 125.15 | 123.42 | BCF 24 USGC Crk NetBk |
| TNAFJ00u | 23-May-12 | 112.21 | 110.9 | BCF 24 USGC Crk NetBk |
| TNAFL00u | 01-May-12 | 129.14 | 128.37 | BCF 24 USMid Cok NetBk |
| TNAFL00u | 23-May-12 | 117.25 | 115.07 | BCF 24 USMid Cok NetBk |
| TNAFP00u | 01-May-12 | 120.3 | 120.52 | Basrah Lt ARA Crk NetBk |
| TNAFP00u | 23-May-12 | 109.97 | 108.37 | Basrah Lt ARA Crk NetBk |
| TNAFR00u | 01-May-12 | 117.76 | 118.18 | Basrah Lt ARA Vsb NetBk |
| TNAFR00u | 23-May-12 | 107.3 | 105.33 | Basrah Lt ARA Vsb NetBk |
| TNAFT00u | 01-May-12 | 116.5 | 115.74 | Basrah Lt Carib Cok NetBk |
| TNAFT00u | 23-May-12 | 106.81 | 105.09 | Basrah Lt Carib Cok NetBk |
| TNAFV00u | 01-May-12 | 118.13 | 117.29 | Basrah Lt Carib Crk NetBk |
| TNAFV00u | 23-May-12 | 107.57 | 105.63 | Basrah Lt Carib Crk NetBk |
| TNAFX00u | 01-May-12 | 121.25 | 121.08 | Basrah Lt Italy Crk NetBk |
| TNAFX00u | 23-May-12 | 110.82 | 109.23 | Basrah Lt Italy Crk NetBk |
| TNAFZ00u | 01-May-12 | 118.24 | 118.27 | Basrah Lt Italy Vsb NetBk |
| TNAFZ00u | 23-May-12 | 107.55 | 105.9 | Basrah Lt Italy Vsb NetBk |
| TNAGB00u | 01-May-12 | 123.8 | 121.71 | Basrah Lt USGC Cok NetBk |
| TNAGB00u | 23-May-12 | 110.37 | 109.52 | Basrah Lt USGC Cok NetBk |
| TNAGD00u | 01-May-12 | 124.84 | 122.99 | Basrah Lt USGC Crk NetBk |
| TNAGD00u | 23-May-12 | 111.89 | 110.7 | Basrah Lt USGC Crk NetBk |
| TNAGF00u | 01-May-12 | 126.77 | 126.01 | Basrah Lt USMid Cok NetBk |
| TNAGF00u | 23-May-12 | 114.59 | 112.32 | Basrah Lt USMid Cok NetBk |
| TNAGH00u | 01-May-12 | 124.93 | 124.12 | Basrah Lt USMid Crk NetBk |
| TNAGH00u | 23-May-12 | 112.26 | 109.88 | Basrah Lt USMid Crk NetBk |
| TNAGJ00u | 01-May-12 | 129.19 | 131.02 | Basrah Lt USWC Cok NetBk |
| TNAGJ00u | 23-May-12 | 113.78 | 117.88 | Basrah Lt USWC Cok NetBk |
| TNAGL00u | 01-May-12 | 126.97 | 128.62 | Basrah Lt USWC Crk NetBk |
| TNAGL00u | 23-May-12 | 114.46 | 117.98 | Basrah Lt USWC Crk NetBk |
| TNAGN00u | 01-May-12 | 126.1 | 125.42 | Bonny Lt Carib Crk NetBk |
| TNAGN00u | 23-May-12 | 114.75 | 112.8 | Bonny Lt Carib Crk NetBk |
| TNAGP00u | 01-May-12 | 131.14 | 130.37 | Bonny Lt USEC Crk NetBk |
| TNAGP00u | 23-May-12 | 118.75 | 116.74 | Bonny Lt USEC Crk NetBk |
| TNAGR00u | 01-May-12 | 132.46 | 130.71 | Bonny Lt USGC Crk NetBk |
| TNAGR00u | 23-May-12 | 119.55 | 118.12 | Bonny Lt USGC Crk NetBk |
| TNAGT00u | 01-May-12 | 133.9 | 132.98 | Bonny Lt USMid Crk NetBk |
| TNAGT00u | 23-May-12 | 120.89 | 118.25 | Bonny Lt USMid Crk NetBk |
| TNAGV00u | 01-May-12 | 131.6 | 130.85 | Bow River USMid Cok NetBk |
| TNAGV00u | 23-May-12 | 119.44 | 117.4 | Bow River USMid Cok NetBk |
| TNAGZ00u | 01-May-12 | 120.93 | 120.14 | Brass River Carib Crk NetBk |
| TNAGZ00u | 23-May-12 | 109.39 | 107.68 | Brass River Carib Crk NetBk |
| TNAHB00u | 01-May-12 | 128.31 | 127.4 | Brass River USEC Crk NetBk |
| TNAHB00u | 23-May-12 | 116.69 | 114.63 | Brass River USEC Crk NetBk |
| TNAHD00u | 01-May-12 | 127.56 | 125.7 | Brass River USGC Crk NetBk |
| TNAHD00u | 23-May-12 | 114.46 | 113.32 | Brass River USGC Crk NetBk |
| TNAHF00u | 01-May-12 | 123.79 | 123.91 | Brent ARA Crk NetBk |
| TNAHF00u | 23-May-12 | 113.62 | 111.99 | Brent ARA Crk NetBk |
| TNAHH00u | 01-May-12 | 121.51 | 121.83 | Brent ARA Vsb NetBk |
| TNAHH00u | 23-May-12 | 111.31 | 109.33 | Brent ARA Vsb NetBk |
| TNAHJ00u | 01-May-12 | 121.15 | 120.32 | Brent Carib Cok NetBk |
| TNAHJ00u | 23-May-12 | 110.94 | 109.29 | Brent Carib Cok NetBk |
| TNAHL00u | 01-May-12 | 123.06 | 122.39 | Brent Carib Crk NetBk |
| TNAHL00u | 23-May-12 | 112.58 | 110.55 | Brent Carib Crk NetBk |
| TNAHN00u | 01-May-12 | 128.26 | 127.31 | Brent USEC Cok NetBk |
| TNAHN00u | 23-May-12 | 117.03 | 114.99 | Brent USEC Cok NetBk |
| TNAHP00u | 01-May-12 | 127.36 | 126.6 | Brent USEC Crk NetBk |
| TNAHP00u | 23-May-12 | 116.18 | 114.06 | Brent USEC Crk NetBk |
| TNAHR00u | 01-May-12 | 128.32 | 126.24 | Brent USGC Cok NetBk |
| TNAHR00u | 23-May-12 | 115.13 | 114.14 | Brent USGC Cok NetBk |
| TNAHT00u | 01-May-12 | 129.93 | 127.93 | Brent USGC Crk NetBk |
| TNAHT00u | 23-May-12 | 116.85 | 115.63 | Brent USGC Crk NetBk |
| TNAHV00u | 01-May-12 | 120.66 | 119.9 | Cabinda Carib Cok NetBk |
| TNAHV00u | 23-May-12 | 110.43 | 108.53 | Cabinda Carib Cok NetBk |
| TNAHX00u | 01-May-12 | 122.86 | 122.27 | Cabinda Carib Crk NetBk |
| TNAHX00u | 23-May-12 | 112.52 | 110.4 | Cabinda Carib Crk NetBk |
| TNAHZ00u | 01-May-12 | 127.46 | 126.5 | Cabinda USEC Cok NetBk |
| TNAHZ00u | 23-May-12 | 115.81 | 113.76 | Cabinda USEC Cok NetBk |
| TNAIB00u | 01-May-12 | 127.47 | 126.87 | Cabinda USEC Crk NetBk |
| TNAIB00u | 23-May-12 | 116.17 | 113.93 | Cabinda USEC Crk NetBk |
| TNAID00u | 01-May-12 | 126.76 | 124.9 | Cabinda USGC Cok NetBk |
| TNAID00u | 23-May-12 | 113.81 | 112.6 | Cabinda USGC Cok NetBk |
| TNAIF00u | 01-May-12 | 127.68 | 125.88 | Cabinda USGC Crk NetBk |
| TNAIF00u | 23-May-12 | 114.13 | 112.71 | Cabinda USGC Crk NetBk |
| TNAIH00u | 01-May-12 | 131.49 | 130.63 | Cabinda USMid Cok NetBk |
| TNAIH00u | 23-May-12 | 119 | 116.56 | Cabinda USMid Cok NetBk |
| TNAIJ00u | 01-May-12 | 127.89 | 126.89 | Cabinda USMid Crk NetBk |
| TNAIJ00u | 23-May-12 | 114.21 | 111.82 | Cabinda USMid Crk NetBk |
| TNAIL00u | 01-May-12 | 123.5 | 122.79 | Cano Limon Carib Cok NetBk |
| TNAIL00u | 23-May-12 | 113.24 | 111.39 | Cano Limon Carib Cok NetBk |
| TNAIN00u | 01-May-12 | 124.51 | 123.94 | Cano Limon Carib Crk NetBk |
| TNAIN00u | 23-May-12 | 113.87 | 111.85 | Cano Limon Carib Crk NetBk |
| TNAIP00u | 01-May-12 | 128.71 | 126.82 | Cano Limon USGC Cok NetBk |
| TNAIP00u | 23-May-12 | 115.32 | 114.24 | Cano Limon USGC Cok NetBk |
| TNAIR00u | 01-May-12 | 129.74 | 128 | Cano Limon USGC Crk NetBk |
| TNAIR00u | 23-May-12 | 116.39 | 115 | Cano Limon USGC Crk NetBk |
| TNAIT00u | 01-May-12 | 133.95 | 132.91 | Cano Limon USMid Cok NetBk |
| TNAIT00u | 23-May-12 | 122.11 | 119.14 | Cano Limon USMid Cok NetBk |
| TNAIV00u | 01-May-12 | 130.65 | 129.62 | Cano Limon USMid Crk NetBk |
| TNAIV00u | 23-May-12 | 117.81 | 115.24 | Cano Limon USMid Crk NetBk |
| TNAJN00u | 23-May-12 | 107.67 | 106.49 | Dubai Spor Crk NetBk |
| TNAJP00u | 23-May-12 | 104.59 | 103.59 | Dubai Spor Vsb NetBk |
| TNAJR00u | 23-May-12 | 105.8 | 105.19 | Duri Spor Crk NetBk |
| TNAJT00u | 23-May-12 | 102.17 | 101.9 | Duri Spor Vsb NetBk |
| TNAJV00u | 01-May-12 | 124.4 | 124.52 | Ekofisk ARA Crk NetBk |
| TNAJV00u | 23-May-12 | 114.17 | 112.49 | Ekofisk ARA Crk NetBk |
| TNAJX00u | 01-May-12 | 121.58 | 121.91 | Ekofisk ARA Vsb NetBk |
| TNAJX00u | 23-May-12 | 111.34 | 109.33 | Ekofisk ARA Vsb NetBk |
| TNAJZ00u | 01-May-12 | 128.73 | 127.73 | Ekofisk USEC Cok NetBk |
| TNAJZ00u | 23-May-12 | 117.5 | 115.41 | Ekofisk USEC Cok NetBk |
| TNAKB00u | 01-May-12 | 128.11 | 127.32 | Ekofisk USEC Crk NetBk |
| TNAKB00u | 23-May-12 | 116.92 | 114.79 | Ekofisk USEC Crk NetBk |
| TNAKC00u | 01-May-12 | 116.22 | 115.47 | Escalante Carib Cok NetBk |
| TNAKC00u | 23-May-12 | 106.54 | 104.69 | Escalante Carib Cok NetBk |
| TNAKD00u | 01-May-12 | 124.19 | 124.38 | Es Sider Italy Crk NetBk |
| TNAKD00u | 23-May-12 | 113.6 | 111.75 | Es Sider Italy Crk NetBk |
| TNAKE00u | 01-May-12 | 118.09 | 117.85 | Escalante Carib Crk NetBk |
| TNAKE00u | 23-May-12 | 107.83 | 105.6 | Escalante Carib Crk NetBk |
| TNAKF00u | 01-May-12 | 121.36 | 121.81 | Es Sider Italy Vsb NetBk |
| TNAKF00u | 23-May-12 | 110.64 | 108.68 | Es Sider Italy Vsb NetBk |
| TNAKH00u | 01-May-12 | 120.33 | 118.56 | Escalante USGC Cok NetBk |
| TNAKH00u | 23-May-12 | 107.34 | 106.18 | Escalante USGC Cok NetBk |
| TNAKJ00u | 01-May-12 | 121.51 | 119.75 | Escalante USGC Crk NetBk |
| TNAKJ00u | 23-May-12 | 106.91 | 105.52 | Escalante USGC Crk NetBk |
| TNAKL00u | 01-May-12 | 125 | 126.8 | Escalante USWC Cok NetBk |
| TNAKL00u | 23-May-12 | 110.07 | 114.01 | Escalante USWC Cok NetBk |
| TNAKN00u | 01-May-12 | 122.74 | 123.83 | Escalante USWC Crk NetBk |
| TNAKN00u | 23-May-12 | 112.96 | 115.8 | Escalante USWC Crk NetBk |
| TNAKP00u | 01-May-12 | 121.84 | 121.97 | Flotta ARA Crk NetBk |
| TNAKP00u | 23-May-12 | 111.53 | 109.85 | Flotta ARA Crk NetBk |
| TNAKR00u | 01-May-12 | 118.74 | 119.11 | Flotta ARA Vsb NetBk |
| TNAKR00u | 23-May-12 | 108.41 | 106.38 | Flotta ARA Vsb NetBk |
| TNAKT00u | 01-May-12 | 126.53 | 125.88 | Forcados Carib Cracking NetBack |
| TNAKT00u | 23-May-12 | 115.78 | 113.83 | Forcados Carib Cracking NetBack |
| TNAKV00u | 01-May-12 | 131.21 | 130.44 | Forcados USEC Crk NetBk |
| TNAKV00u | 23-May-12 | 119.15 | 117.13 | Forcados USEC Crk NetBk |
| TNAKX00u | 01-May-12 | 133.11 | 131.62 | Forcados USGC Crk NetBk |
| TNAKX00u | 23-May-12 | 120.7 | 119.12 | Forcados USGC Crk NetBk |
| TNAKZ00u | 01-May-12 | 135.41 | 134.24 | Forcados USMid Crk NetBk |
| TNAKZ00u | 23-May-12 | 121.97 | 118.89 | Forcados USMid Crk NetBk |
| TNALB00u | 01-May-12 | 121.72 | 121.76 | Forties ARA Crk NetBk |
| TNALB00u | 23-May-12 | 111.07 | 109.24 | Forties ARA Crk NetBk |
| TNALD00u | 01-May-12 | 118.73 | 118.97 | Forties ARA Vsb NetBk |
| TNALD00u | 23-May-12 | 108.13 | 106.07 | Forties ARA Vsb NetBk |
| TNALF00u | 01-May-12 | 125.93 | 126.04 | Gulfaks ARA Crk NetBk |
| TNALF00u | 23-May-12 | 115.45 | 113.6 | Gulfaks ARA Crk NetBk |
| TNALH00u | 01-May-12 | 123.16 | 123.57 | Gulfaks ARA Vsb NetBk |
| TNALH00u | 23-May-12 | 112.87 | 110.81 | Gulfaks ARA Vsb NetBk |
| TNALN00u | 01-May-12 | 131.68 | 130.7 | Gulfaks USEC Cok NetBk |
| TNALN00u | 23-May-12 | 119.91 | 117.89 | Gulfaks USEC Cok NetBk |
| TNALP00u | 01-May-12 | 130.45 | 129.66 | Gulfaks USEC Crk NetBk |
| TNALP00u | 23-May-12 | 118.85 | 116.72 | Gulfaks USEC Crk NetBk |
| TNALR00u | 01-May-12 | 128.36 | 127.4 | Hibernia USEC Cok NetBk |
| TNALR00u | 23-May-12 | 116.9 | 114.88 | Hibernia USEC Cok NetBk |
| TNALT00u | 01-May-12 | 127.68 | 127.03 | Hibernia USEC Crk NetBk |
| TNALT00u | 23-May-12 | 116.37 | 114.17 | Hibernia USEC Crk NetBk |
| TNALV00u | 01-May-12 | 120.22 | 120.48 | Iran Hvy ARA Crk NetBk |
| TNALV00u | 23-May-12 | 110.33 | 108.61 | Iran Hvy ARA Crk NetBk |
| TNALX00u | 01-May-12 | 117.26 | 117.75 | Iran Hvy ARA Vsb NetBk |
| TNALX00u | 23-May-12 | 107.38 | 105.38 | Iran Hvy ARA Vsb NetBk |
| TNALZ00u | 01-May-12 | 121.14 | 121.01 | Iran Hvy Italy Crk NetBk |
| TNALZ00u | 23-May-12 | 110.34 | 108.71 | Iran Hvy Italy Crk NetBk |
| TNAMB00u | 01-May-12 | 118.08 | 118.17 | Iran Hvy Italy Vsb NetBk |
| TNAMB00u | 23-May-12 | 107.32 | 105.61 | Iran Hvy Italy Vsb NetBk |
| TNAMD00u | 01-May-12 | 121.71 | 121.97 | Iran Lt ARA Crk NetBk |
| TNAMD00u | 23-May-12 | 111.81 | 110.13 | Iran Lt ARA Crk NetBk |
| TNAMF00u | 01-May-12 | 118.7 | 119.17 | Iran Lt ARA Vsb NetBk |
| TNAMF00u | 23-May-12 | 108.83 | 106.81 | Iran Lt ARA Vsb NetBk |
| TNAMH00u | 01-May-12 | 122.71 | 122.59 | Iran Lt Italy Crk NetBk |
| TNAMH00u | 23-May-12 | 112.04 | 110.35 | Iran Lt Italy Crk NetBk |
| TNAMJ00u | 01-May-12 | 119.4 | 119.53 | Iran Lt Italy Vsb NetBk |
| TNAMJ00u | 23-May-12 | 108.68 | 106.84 | Iran Lt Italy Vsb NetBk |
| TNAML00u | 01-May-12 | 118.6 | 117.83 | Isthmus Carib Cok NetBk |
| TNAML00u | 23-May-12 | 108.82 | 107.03 | Isthmus Carib Cok NetBk |
| TNAMN00u | 01-May-12 | 121 | 120.21 | Isthmus Carib Crk NetBk |
| TNAMN00u | 23-May-12 | 110.6 | 108.61 | Isthmus Carib Crk NetBk |
| TNAMP00u | 01-May-12 | 128.01 | 125.94 | Isthmus USGC Cok NetBk |
| TNAMP00u | 23-May-12 | 114.48 | 113.61 | Isthmus USGC Cok NetBk |
| TNAMR00u | 01-May-12 | 129.59 | 127.68 | Isthmus USGC Crk NetBk |
| TNAMR00u | 23-May-12 | 116.52 | 115.34 | Isthmus USGC Crk NetBk |
| TNAMT00u | 01-May-12 | 134.66 | 136.56 | Kern River USWC Cok NetBk |
| TNAMT00u | 23-May-12 | 119.07 | 123.55 | Kern River USWC Cok NetBk |
| TNAMU00u | 01-May-12 | 120.82 | 120.64 | Kirkuk Italy Crk NetBk |
| TNAMU00u | 23-May-12 | 110.29 | 108.74 | Kirkuk Italy Crk NetBk |
| TNAMV00u | 01-May-12 | 131.93 | 133.27 | Kern River USWC Crk NetBk |
| TNAMV00u | 23-May-12 | 120.96 | 124.49 | Kern River USWC Crk NetBk |
| TNAMW00u | 01-May-12 | 118.67 | 118.69 | Kirkuk Italy Vsb NetBk |
| TNAMW00u | 23-May-12 | 107.96 | 106.33 | Kirkuk Italy Vsb NetBk |
| TNAMX00u | 01-May-12 | 118.58 | 118.92 | Kuwait ARA Crk NetBk |
| TNAMX00u | 23-May-12 | 108.4 | 106.77 | Kuwait ARA Crk NetBk |
| TNAMZ00u | 01-May-12 | 115.85 | 116.37 | Kuwait ARA Vsb NetBk |
| TNAMZ00u | 23-May-12 | 105.73 | 103.77 | Kuwait ARA Vsb NetBk |
| TNANB00u | 01-May-12 | 114.64 | 113.96 | Kuwait Carib Cok NetBk |
| TNANB00u | 23-May-12 | 105.2 | 103.39 | Kuwait Carib Cok NetBk |
| TNAND00u | 01-May-12 | 115.31 | 114.46 | Kuwait Carib Crk NetBk |
| TNAND00u | 23-May-12 | 104.66 | 102.74 | Kuwait Carib Crk NetBk |
| TNANF00u | 23-May-12 | 104.88 | 103.8 | Kuwait Spor Crk NetBk |
| TNANH00u | 23-May-12 | 102.63 | 101.69 | Kuwait Spor Vsb NetBk |
| TNANJ00u | 01-May-12 | 122.77 | 120.87 | Kuwait USGC Cok NetBk |
| TNANJ00u | 23-May-12 | 109.58 | 108.68 | Kuwait USGC Cok NetBk |
| TNANL00u | 01-May-12 | 124.93 | 122.87 | Kuwait USGC Crk NetBk |
| TNANL00u | 23-May-12 | 111.37 | 110.48 | Kuwait USGC Crk NetBk |
| TNANN00u | 01-May-12 | 132.08 | 130.2 | LLS USGC Cok NetBk |
| TNANN00u | 23-May-12 | 118.76 | 117.62 | LLS USGC Cok NetBk |
| TNANP00u | 01-May-12 | 134.03 | 132.08 | LLS USGC Crk NetBk |
| TNANP00u | 23-May-12 | 120.63 | 119.4 | LLS USGC Crk NetBk |
| TNANR00u | 01-May-12 | 136.48 | 135.7 | LLS USMid Cok NetBk |
| TNANR00u | 23-May-12 | 124.45 | 122.04 | LLS USMid Cok NetBk |
| TNANS00u | 23-May-12 | 106.58 | 105.47 | Lower Zakum Spor Crk NetBk |
| TNANT00u | 01-May-12 | 135.43 | 134.6 | LLS USMid Crk NetBk |
| TNANT00u | 23-May-12 | 122.95 | 120.51 | LLS USMid Crk NetBk |
| TNANU00u | 23-May-12 | 104.5 | 103.68 | Lower Zakum Spor Vsb NetBk |
| TNANV00u | 01-May-12 | 135 | 137.04 | Line 63 USWC Cok NetBk |
| TNANV00u | 23-May-12 | 119.98 | 124.18 | Line 63 USWC Cok NetBk |
| TNANX00u | 01-May-12 | 132.03 | 133.55 | Line 63 USWC Crk NetBk |
| TNANX00u | 23-May-12 | 120.16 | 123.56 | Line 63 USWC Crk NetBk |
| TNANZ00u | 01-May-12 | 125.75 | 123.69 | Mars USGC Cok NetBk |
| TNANZ00u | 23-May-12 | 112.39 | 111.53 | Mars USGC Cok NetBk |
| TNAOB00u | 01-May-12 | 126.34 | 124.5 | Mars USGC Crk NetBk |
| TNAOB00u | 23-May-12 | 113.56 | 112.36 | Mars USGC Crk NetBk |
| TNAOD00u | 01-May-12 | 110.64 | 109.95 | Maya Carib Cok NetBk |
| TNAOD00u | 23-May-12 | 101.9 | 100.2 | Maya Carib Cok NetBk |
| TNAOF00u | 01-May-12 | 108.74 | 107.67 | Maya Carib Crk NetBk |
| TNAOF00u | 23-May-12 | 97.79 | 95.83 | Maya Carib Crk NetBk |
| TNAOH00u | 01-May-12 | 117.87 | 116.02 | Maya USGC Cok NetBk |
| TNAOH00u | 23-May-12 | 105.29 | 104.45 | Maya USGC Cok NetBk |
| TNAOJ00u | 01-May-12 | 118.75 | 117.28 | Maya USGC Crk NetBk |
| TNAOJ00u | 23-May-12 | 106.84 | 105.56 | Maya USGC Crk NetBk |
| TNAOT00u | 01-May-12 | 111.3 | 110.59 | Merey Carib Cok NetBk |
| TNAOT00u | 23-May-12 | 102.6 | 100.92 | Merey Carib Cok NetBk |
| TNAOV00u | 01-May-12 | 112.18 | 111.48 | Merey Carib Crk NetBk |
| TNAOV00u | 23-May-12 | 101.38 | 99.33 | Merey Carib Crk NetBk |
| TNAOX00u | 01-May-12 | 119.2 | 117.55 | Merey USGC Cok NetBk |
| TNAOX00u | 23-May-12 | 107.19 | 106.15 | Merey USGC Cok NetBk |
| TNAOZ00u | 01-May-12 | 119.52 | 118.01 | Merey USGC Crk NetBk |
| TNAOZ00u | 23-May-12 | 107.01 | 105.59 | Merey USGC Crk NetBk |
| TNAPB00u | 01-May-12 | 118.12 | 117.41 | Mesa Carib Cok NetBk |
| TNAPB00u | 23-May-12 | 108.57 | 106.75 | Mesa Carib Cok NetBk |
| TNAPD00u | 01-May-12 | 120.98 | 120.17 | Mesa Carib Crk NetBk |
| TNAPD00u | 23-May-12 | 110.57 | 108.57 | Mesa Carib Crk NetBk |
| TNAPF00u | 01-May-12 | 126.11 | 125.15 | Mesa USEC Cok NetBk |
| TNAPF00u | 23-May-12 | 114.66 | 112.72 | Mesa USEC Cok NetBk |
| TNAPH00u | 01-May-12 | 125.42 | 124.49 | Mesa USEC Crk NetBk |
| TNAPH00u | 23-May-12 | 113.59 | 111.52 | Mesa USEC Crk NetBk |
| TNAPJ00u | 01-May-12 | 126.19 | 124.27 | Mesa USGC Cok NetBk |
| TNAPJ00u | 23-May-12 | 113.08 | 112.09 | Mesa USGC Cok NetBk |
| TNAPL00u | 01-May-12 | 128.44 | 126.56 | Mesa USGC Crk NetBk |
| TNAPL00u | 23-May-12 | 115.48 | 114.23 | Mesa USGC Crk NetBk |
| TNAPN00u | 01-May-12 | 131.24 | 130.28 | Mesa USMid Cok NetBk |
| TNAPN00u | 23-May-12 | 119.69 | 116.93 | Mesa USMid Cok NetBk |
| TNAPP00u | 01-May-12 | 128.22 | 127.3 | Mesa USMid Crk NetBk |
| TNAPP00u | 23-May-12 | 115.6 | 113.03 | Mesa USMid Crk NetBk |
| TNAPR00u | 23-May-12 | 108.69 | 107.66 | Minas Spor Crk NetBk |
| TNAPT00u | 23-May-12 | 105.54 | 104.91 | Minas Spor Vsb NetBk |
| TNAPV00u | 01-May-12 | 128.61 | 127.82 | MixLtSour USMid Cok NetBk |
| TNAPV00u | 23-May-12 | 117.05 | 114.64 | MixLtSour USMid Cok NetBk |
| TNAPX00u | 01-May-12 | 127.42 | 126.64 | MixLtSour USMid Crk NetBk |
| TNAPX00u | 23-May-12 | 115.37 | 113 | MixLtSour USMid Crk NetBk |
| TNAPY00u | 23-May-12 | 107.35 | 106.2 | Murban Spor Crk NetBk |
| TNAPZ00u | 01-May-12 | 118.66 | 117.83 | Olmeca Carib Cok NetBk |
| TNAPZ00u | 23-May-12 | 108.68 | 107.02 | Olmeca Carib Cok NetBk |
| TNAQA00u | 23-May-12 | 105.22 | 104.4 | Murban Spor Vsb NetBk |
| TNAQB00u | 01-May-12 | 120.79 | 120.08 | Olmeca Carib Crk NetBk |
| TNAQB00u | 23-May-12 | 110.21 | 108.31 | Olmeca Carib Crk NetBk |
| TNAQD00u | 01-May-12 | 129.17 | 127.09 | Olmeca USGC Cok NetBk |
| TNAQD00u | 23-May-12 | 115.55 | 114.65 | Olmeca USGC Cok NetBk |
| TNAQF00u | 01-May-12 | 130.35 | 128.46 | Olmeca USGC Crk NetBk |
| TNAQF00u | 23-May-12 | 117.3 | 116.13 | Olmeca USGC Crk NetBk |
| TNAQH00u | 01-May-12 | 132.49 | 131.67 | Olmeca USMid Cok NetBk |
| TNAQH00u | 23-May-12 | 120.53 | 118.01 | Olmeca USMid Cok NetBk |
| TNAQJ00u | 01-May-12 | 131.26 | 130.49 | Olmeca USMid Crk NetBk |
| TNAQJ00u | 23-May-12 | 118.9 | 116.46 | Olmeca USMid Crk NetBk |
| TNAQL00u | 23-May-12 | 106.79 | 105.79 | Oman Spor Crk NetBk |
| TNAQN00u | 23-May-12 | 104.38 | 103.72 | Oman Spor Vsb NetBk |
| TNAQP00u | 01-May-12 | 120.46 | 119.53 | Oriente USEC Cok NetBk |
| TNAQP00u | 23-May-12 | 109.6 | 107.73 | Oriente USEC Cok NetBk |
| TNAQR00u | 01-May-12 | 121.37 | 120.5 | Oriente USEC Crk NetBk |
| TNAQR00u | 23-May-12 | 109.54 | 107.46 | Oriente USEC Crk NetBk |
| TNAQT00u | 01-May-12 | 128.39 | 130.34 | Oriente USWC Cok NetBk |
| TNAQT00u | 23-May-12 | 113.31 | 117.35 | Oriente USWC Cok NetBk |
| TNAQV00u | 01-May-12 | 127.8 | 129.41 | Oriente USWC Crk NetBk |
| TNAQV00u | 23-May-12 | 115.31 | 118.85 | Oriente USWC Crk NetBk |
| TNAQX00u | 01-May-12 | 133.66 | 132.83 | MixLtSwt USMid Cok NetBk |
| TNAQX00u | 23-May-12 | 121.83 | 119.3 | MixLtSwt USMid Cok NetBk |
| TNAQZ00u | 01-May-12 | 132.34 | 131.52 | MixLtSwt USMid Crk NetBk |
| TNAQZ00u | 23-May-12 | 120.11 | 117.55 | MixLtSwt USMid Crk NetBk |
| TNARA00u | 23-May-12 | 107.34 | 106.14 | Qatar Land Spor Crk NetBk |
| TNARB00u | 01-May-12 | 135.89 | 137.58 | MixLtSwt USWC Cok NetBk |
| TNARB00u | 23-May-12 | 132.89 | 145.22 | MixLtSwt USWC Cok NetBk |
| TNARC00u | 23-May-12 | 104.62 | 103.56 | Qatar Land Spor Vsb NetBk |
| TNARD00u | 01-May-12 | 135.34 | 136.82 | MixLtSwt USWC Crk NetBk |
| TNARD00u | 23-May-12 | 134.07 | 146.76 | MixLtSwt USWC Crk NetBk |
| TNARE00u | 23-May-12 | 107.91 | 106.7 | Qatar Marine Spor Crk NetBk |
| TNARF00u | 01-May-12 | 126.69 | 125.84 | Rabi Bl Carib Cok NetBk |
| TNARF00u | 23-May-12 | 116.37 | 114.36 | Rabi Bl Carib Cok NetBk |
| TNARG00u | 23-May-12 | 105.55 | 104.51 | Qatar Marine Spor Vsb NetBk |
| TNARH00u | 01-May-12 | 125.91 | 125.26 | Rabi Bl Carib Crk NetBk |
| TNARH00u | 23-May-12 | 115.24 | 113.17 | Rabi Bl Carib Crk NetBk |
| TNARJ00u | 01-May-12 | 132.28 | 131.29 | Rabi Bl USEC Cok NetBk |
| TNARJ00u | 23-May-12 | 119.98 | 117.93 | Rabi Bl USEC Cok NetBk |
| TNARL00u | 01-May-12 | 131.56 | 130.87 | Rabi Bl USEC Crk NetBk |
| TNARL00u | 23-May-12 | 119.64 | 117.45 | Rabi Bl USEC Crk NetBk |
| TNARN00u | 01-May-12 | 130.83 | 128.99 | Rabi Bl USGC Cok NetBk |
| TNARN00u | 23-May-12 | 117.91 | 116.62 | Rabi Bl USGC Cok NetBk |
| TNARO00u | 01-May-12 | 122.25 | 122.09 | Saharan Bl Italy Crk NetBk |
| TNARO00u | 23-May-12 | 111.03 | 109.34 | Saharan Bl Italy Crk NetBk |
| TNARP00u | 01-May-12 | 132.78 | 130.87 | Rabi Bl USGC Crk NetBk |
| TNARP00u | 23-May-12 | 119.03 | 117.64 | Rabi Bl USGC Crk NetBk |
| TNARQ00u | 01-May-12 | 120.92 | 120.85 | Saharan Bl Italy Vsb NetBk |
| TNARQ00u | 23-May-12 | 109.76 | 108.16 | Saharan Bl Italy Vsb NetBk |
| TNARR00u | 01-May-12 | 122.94 | 122.16 | Soyo Carib Cok NetBk |
| TNARR00u | 23-May-12 | 112.33 | 110.5 | Soyo Carib Cok NetBk |
| TNART00u | 01-May-12 | 123.49 | 122.79 | Soyo Carib Crk NetBk |
| TNART00u | 23-May-12 | 112.67 | 110.66 | Soyo Carib Crk NetBk |
| TNARV00u | 01-May-12 | 130.06 | 129.09 | Soyo USEC Cok NetBk |
| TNARV00u | 23-May-12 | 118.14 | 116.06 | Soyo USEC Cok NetBk |
| TNARX00u | 01-May-12 | 129.31 | 128.47 | Soyo USEC Crk NetBk |
| TNARX00u | 23-May-12 | 117.54 | 115.4 | Soyo USEC Crk NetBk |
| TNARZ00u | 01-May-12 | 129.32 | 127.31 | Soyo USGC Cok NetBk |
| TNARZ00u | 23-May-12 | 115.72 | 114.64 | Soyo USGC Cok NetBk |
| TNASB00u | 01-May-12 | 133.07 | 130.69 | Soyo USGC Crk NetBk |
| TNASB00u | 23-May-12 | 119.07 | 118.16 | Soyo USGC Crk NetBk |
| TNASD00u | 01-May-12 | 124.67 | 124.81 | Statfjord ARA Crk NetBk |
| TNASD00u | 23-May-12 | 114.46 | 112.84 | Statfjord ARA Crk NetBk |
| TNASF00u | 01-May-12 | 122 | 122.35 | Statfjord ARA Vsb NetBk |
| TNASF00u | 23-May-12 | 111.81 | 109.88 | Statfjord ARA Vsb NetBk |
| TNASH00u | 01-May-12 | 121.27 | 120.5 | Statfjord Carib Cok NetBk |
| TNASH00u | 23-May-12 | 111.05 | 109.23 | Statfjord Carib Cok NetBk |
| TNASJ00u | 01-May-12 | 123.41 | 122.7 | Statfjord Carib Crk NetBk |
| TNASJ00u | 23-May-12 | 112.79 | 110.78 | Statfjord Carib Crk NetBk |
| TNASL00u | 01-May-12 | 129.13 | 128.18 | Statfjord USEC Cok NetBk |
| TNASL00u | 23-May-12 | 117.52 | 115.51 | Statfjord USEC Cok NetBk |
| TNASN00u | 01-May-12 | 128.32 | 127.52 | Statfjord USEC Crk NetBk |
| TNASN00u | 23-May-12 | 117.04 | 114.9 | Statfjord USEC Crk NetBk |
| TNASP00u | 01-May-12 | 128.6 | 126.68 | Statfjord USGC Cok NetBk |
| TNASP00u | 23-May-12 | 115.91 | 114.76 | Statfjord USGC Cok NetBk |
| TNASR00u | 01-May-12 | 130.39 | 128.49 | Statfjord USGC Crk NetBk |
| TNASR00u | 23-May-12 | 117.62 | 116.28 | Statfjord USGC Crk NetBk |
| TNAST00u | 23-May-12 | 110.49 | 109.23 | Tapis Spor Crk NetBk |
| TNASV00u | 23-May-12 | 108.4 | 107.37 | Tapis Spor Vsb NetBk |
| TNASX00u | 01-May-12 | 133.42 | 135.25 | Thums USWC Cok NetBk |
| TNASX00u | 23-May-12 | 118.08 | 122.24 | Thums USWC Cok NetBk |
| TNASZ00u | 01-May-12 | 132.41 | 133.74 | Thums USWC Crk NetBk |
| TNASZ00u | 23-May-12 | 121.24 | 124.48 | Thums USWC Crk NetBk |
| TNATA00u | 01-May-12 | 137.4 | 139.36 | Minas USWC Cok NB Dly |
| TNATA00u | 23-May-12 | 121.34 | 125.78 | Minas USWC Cok NB Dly |
| TNATB00u | 01-May-12 | 126.52 | 125.8 | Troll Carib Cok NetBk |
| TNATB00u | 23-May-12 | 116.31 | 114.42 | Troll Carib Cok NetBk |
| TNATC00u | 01-May-12 | 134.45 | 135.94 | Minas USWC Crk NB Dly |
| TNATC00u | 23-May-12 | 121.31 | 124.8 | Minas USWC Crk NB Dly |
| TNATD00u | 01-May-12 | 126.48 | 125.87 | Troll Carib Crk NetBk |
| TNATD00u | 23-May-12 | 115.6 | 113.58 | Troll Carib Crk NetBk |
| TNATF00u | 01-May-12 | 134.34 | 133.46 | Troll USEC Cok NetBk |
| TNATF00u | 23-May-12 | 122.77 | 120.8 | Troll USEC Cok NetBk |
| TNATH00u | 01-May-12 | 131.68 | 130.98 | Troll USEC Crk NetBk |
| TNATH00u | 23-May-12 | 120.26 | 118.23 | Troll USEC Crk NetBk |
| TNATJ00u | 01-May-12 | 133.02 | 131.11 | Troll USGC Cok NetBk |
| TNATJ00u | 23-May-12 | 120.54 | 119.27 | Troll USGC Cok NetBk |
| TNATK00u | 23-May-12 | 105.3 | 104.15 | Umm Shaif Spor Crk NetBk |
| TNATL00u | 01-May-12 | 134.69 | 132.82 | Troll USGC Crk NetBk |
| TNATL00u | 23-May-12 | 121.84 | 120.37 | Troll USGC Crk NetBk |
| TNATM00u | 23-May-12 | 103.49 | 102.48 | Umm Shaif Spor Vsb NetBk |
| TNATN00u | 01-May-12 | 122.23 | 122.52 | Urals ARA Crk NetBk |
| TNATN00u | 23-May-12 | 111.94 | 110.2 | Urals ARA Crk NetBk |
| TNATP00u | 01-May-12 | 118.91 | 119.44 | Urals ARA Vsb NetBk |
| TNATP00u | 23-May-12 | 108.64 | 106.59 | Urals ARA Vsb NetBk |
| TNATQ00u | 01-May-12 | 121.9 | 122.03 | Murban ARA Crk NetBk |
| TNATQ00u | 23-May-12 | 111.84 | 110.23 | Murban ARA Crk NetBk |
| TNATR00u | 01-May-12 | 121.49 | 121.4 | Urals Italy Crk NetBk |
| TNATR00u | 23-May-12 | 110.76 | 109.02 | Urals Italy Crk NetBk |
| TNATS00u | 01-May-12 | 124.27 | 124.32 | Brass River ARA Crk NetBk |
| TNATS00u | 23-May-12 | 113.63 | 112.04 | Brass River ARA Crk NetBk |
| TNATT00u | 01-May-12 | 118.2 | 118.35 | Urals Italy Vsb NetBk |
| TNATT00u | 23-May-12 | 107.45 | 105.62 | Urals Italy Vsb NetBk |
| TNATU00u | 01-May-12 | 121.37 | 121.53 | Kirkuk ARA Crk NetBk |
| TNATU00u | 23-May-12 | 111.03 | 109.4 | Kirkuk ARA Crk NetBk |
| TNATV00u | 01-May-12 | 128.05 | 125.96 | WTI USGC Cok NetBk |
| TNATV00u | 23-May-12 | 115.14 | 114.14 | WTI USGC Cok NetBk |
| TNATX00u | 01-May-12 | 129.82 | 127.94 | WTI USGC Crk NetBk |
| TNATX00u | 23-May-12 | 117.31 | 115.97 | WTI USGC Crk NetBk |
| TNATY00u | 01-May-12 | 122.96 | 122.93 | Saharan Bld ARA Crk NetBk |
| TNATY00u | 23-May-12 | 112.47 | 110.83 | Saharan Bld ARA Crk NetBk |
| TNATZ00u | 01-May-12 | 132.88 | 132.08 | WTI USMid Cok NetBk |
| TNATZ00u | 23-May-12 | 120.99 | 118.5 | WTI USMid Cok NetBk |
| TNAUB00u | 01-May-12 | 131.55 | 130.73 | WTI USMid Crk NetBk |
| TNAUB00u | 23-May-12 | 118.87 | 116.52 | WTI USMid Crk NetBk |
| TNAUC00u | 01-May-12 | 125.44 | 125.59 | Zueitina ARA Crk NetBk |
| TNAUC00u | 23-May-12 | 115.39 | 113.79 | Zueitina ARA Crk NetBk |
| TNAUD00u | 01-May-12 | 128.02 | 125.88 | WTS USGC Cok NetBk |
| TNAUD00u | 23-May-12 | 114.85 | 114 | WTS USGC Cok NetBk |
| TNAUE00u | 01-May-12 | 124.02 | 122.34 | Marlim USGC Cok NB Dly |
| TNAUE00u | 23-May-12 | 111.7 | 110.56 | Marlim USGC Cok NB Dly |
| TNAUF00u | 01-May-12 | 129.25 | 127.31 | WTS USGC Cracking NetBack |
| TNAUF00u | 23-May-12 | 116.64 | 115.44 | WTS USGC Cracking NetBack |
| TNAUG00u | 01-May-12 | 124 | 122.31 | Marlim USGC Crk NB Dly |
| TNAUG00u | 23-May-12 | 110.51 | 109.07 | Marlim USGC Crk NB Dly |
| TNAUH00u | 01-May-12 | 132.74 | 132 | WTS USMid Cok NetBk |
| TNAUH00u | 23-May-12 | 121.09 | 118.86 | WTS USMid Cok NetBk |
| TNAUI00u | 01-May-12 | 126.87 | 124.88 | Urals USGC Cok NB Dly |
| TNAUI00u | 23-May-12 | 113.39 | 112.49 | Urals USGC Cok NB Dly |
| TNAUJ00u | 01-May-12 | 131.35 | 130.55 | WTS USMid Crk NetBk |
| TNAUJ00u | 23-May-12 | 119.22 | 116.87 | WTS USMid Crk NetBk |
| TNAUK00u | 01-May-12 | 127.63 | 125.78 | Urals USGC Crk NB Dly |
| TNAUK00u | 23-May-12 | 114.64 | 113.48 | Urals USGC Crk NB Dly |
| TNAUL00u | 01-May-12 | 124.59 | 124.64 | Zueitina Italy Crk NetBk |
| TNAUL00u | 23-May-12 | 114.14 | 112.41 | Zueitina Italy Crk NetBk |
| TNAUM00u | 01-May-12 | 133.23 | 132.26 | Foinhaven USEC Cok NB Dly |
| TNAUM00u | 23-May-12 | 121.33 | 119.25 | Foinhaven USEC Cok NB Dly |
| TNAUN00u | 01-May-12 | 122.4 | 122.62 | Zueitina Italy Vsb NetBk |
| TNAUN00u | 23-May-12 | 111.6 | 109.88 | Zueitina Italy Vsb NetBk |
| TNAUO00u | 01-May-12 | 120.69 | 120.53 | Suez Blend Italy Crk NetBk |
| TNAUO00u | 23-May-12 | 109.94 | 108.38 | Suez Blend Italy Crk NetBk |
| TNAUP00u | 01-May-12 | 117.44 | 117.54 | Suez Blend Italy Vsb NB |
| TNAUP00u | 23-May-12 | 106.81 | 105.1 | Suez Blend Italy Vsb NB |
| TNAUQ00u | 01-May-12 | 131.73 | 131.11 | Foinhaven USEC Crk NB Dly |
| TNAUQ00u | 23-May-12 | 120.06 | 117.85 | Foinhaven USEC Crk NB Dly |
| TNAUR00u | 01-May-12 | 135.19 | 134.17 | Syncrude MidCont Crk NB Dly |
| TNAUR00u | 23-May-12 | 122.81 | 119.9 | Syncrude MidCont Crk NB Dly |
| XICE001e | 08-Jun-12 | 0 | 940 | ICE Carbon CERs 1Q Elect |
| XICE002e | 08-Jun-12 | 0 | 1560 | ICE Carbon CERs 2Q Elect |
| XICE002w | 08-Jun-12 | 0 | 250 | ICE Carbon CERs 2Q Elect |
| XICEM12e | 08-Jun-12 | 0 | 940 | ICE Carbon CERs Jun 2012 Elect |
| XICEU12e | 08-Jun-12 | 0 | 1560 | ICE Carbon CERs Sep 2012 Elect |
| XICEU12w | 08-Jun-12 | 0 | 250 | ICE Carbon CERs Sep 2012 Elect |
| XNLC001l | 07-Jun-12 | 83.45 | 83.43 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002l | 07-Jun-12 | 83.79 | 83.77 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003l | 07-Jun-12 | 84.18 | 84.11 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC004l | 07-Jun-12 | 84.51 | 84.46 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC005l | 07-Jun-12 | 84.86 | 84.82 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC006l | 07-Jun-12 | 85.2 | 85.15 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC007l | 07-Jun-12 | 85.51 | 85.45 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC012l | 07-Jun-12 | 86.35 | 86.3 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC018l | 07-Jun-12 | 86.58 | 86.45 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC030h | 06-Jun-12 | 86.4 | 86.5 | NYMEX Globex Lt Swt Crude 30-Mo |
| XNLCF13l | 07-Jun-12 | 85.51 | 85.45 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCM13l | 07-Jun-12 | 86.35 | 86.3 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN12l | 07-Jun-12 | 83.45 | 83.43 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCQ12l | 07-Jun-12 | 83.79 | 83.77 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU12l | 07-Jun-12 | 84.18 | 84.11 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV12l | 07-Jun-12 | 84.51 | 84.46 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX12l | 07-Jun-12 | 84.86 | 84.82 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ12l | 07-Jun-12 | 85.2 | 85.15 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13l | 07-Jun-12 | 86.58 | 86.45 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14h | 06-Jun-12 | 86.4 | 86.5 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNOH003l | 07-Jun-12 | 2.6671 | 2.6633 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH004l | 07-Jun-12 | 2.6801 | 2.6751 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH006l | 07-Jun-12 | 2.7005 | 2.6971 | NYMEX Globex Heating Oil 06-Mo E |
| XNOHU12l | 07-Jun-12 | 2.6671 | 2.6633 | NYMEX Globex Heating Oil Sep 201 |
| XNOHV12l | 07-Jun-12 | 2.6801 | 2.6751 | NYMEX Globex Heating Oil Oct 201 |
| XNOHZ12l | 07-Jun-12 | 2.7005 | 2.6971 | NYMEX Globex Heating Oil Dec 201 |
| XNRE001l | 07-Jun-12 | 2.6662 | 2.665 | NYMEX RBOB 01-Mo Elect |
| XNRE002l | 07-Jun-12 | 2.6012 | 2.6008 | NYMEX RBOB 02-Mo Elect |
| XNRE003l | 07-Jun-12 | 2.5541 | 2.5512 | NYMEX RBOB 03-Mo Elect |
| XNRE004l | 07-Jun-12 | 2.4006 | 2.3996 | NYMEX RBOB 04-Mo Elect |
| XNRE005l | 07-Jun-12 | 2.3741 | 2.372 | NYMEX RBOB 05-Mo Elect |
| XNRE006l | 07-Jun-12 | 2.3631 | 2.3604 | NYMEX RBOB 06-Mo Elect |
| XNREN12l | 07-Jun-12 | 2.6662 | 2.665 | NYMEX RBOB Jul 2012 Elect |
| XNREQ12l | 07-Jun-12 | 2.6012 | 2.6008 | NYMEX RBOB Aug 2012 Elect |
| XNREU12l | 07-Jun-12 | 2.5541 | 2.5512 | NYMEX RBOB Sep 2012 Elect |
| XNREV12l | 07-Jun-12 | 2.4006 | 2.3996 | NYMEX RBOB Oct 2012 Elect |
| XNREX12l | 07-Jun-12 | 2.3741 | 2.372 | NYMEX RBOB Nov 2012 Elect |
| XNREZ12l | 07-Jun-12 | 2.3631 | 2.3604 | NYMEX RBOB Dec 2012 Elect |