Corrections for June 7, 2012
The following corrections were made on June 7, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEB005c | 07-Jun-12 | 835.25 | 843.5 | Gasoline Prem ARA Brg Swap Mo05 |
| AAEB005h | 07-Jun-12 | 835.5 | 843.75 | Gasoline Prem ARA Brg Swap Mo05 |
| AAEB005l | 07-Jun-12 | 835 | 843.25 | Gasoline Prem ARA Brg Swap Mo05 |
| AAEB006c | 07-Jun-12 | 832.25 | 839.75 | Gasoline Prem ARA Brg Swap Mo06 |
| AAEB006h | 07-Jun-12 | 832.5 | 840 | Gasoline Prem ARA Brg Swap Mo06 |
| AAEB006l | 07-Jun-12 | 832 | 839.5 | Gasoline Prem ARA Brg Swap Mo06 |
| AAEB007c | 07-Jun-12 | 832.75 | 840.25 | Gasoline Prem ARA Brg Swap Mo07 |
| AAEB007h | 07-Jun-12 | 833 | 840.5 | Gasoline Prem ARA Brg Swap Mo07 |
| AAEB007l | 07-Jun-12 | 832.5 | 840 | Gasoline Prem ARA Brg Swap Mo07 |
| AAEB008c | 07-Jun-12 | 833.5 | 840.75 | Gasoline Prem ARA Brg Swap Mo08 |
| AAEB008h | 07-Jun-12 | 833.75 | 841 | Gasoline Prem ARA Brg Swap Mo08 |
| AAEB008l | 07-Jun-12 | 833.25 | 840.5 | Gasoline Prem ARA Brg Swap Mo08 |
| AAEB009c | 07-Jun-12 | 834 | 841.25 | Gasoline Prem ARA Brg Swap Mo09 |
| AAEB009h | 07-Jun-12 | 834.25 | 841.5 | Gasoline Prem ARA Brg Swap Mo09 |
| AAEB009l | 07-Jun-12 | 833.75 | 841 | Gasoline Prem ARA Brg Swap Mo09 |
| AAEB010c | 07-Jun-12 | 859.75 | 862.75 | Gasoline Prem ARA Brg Swap Mo10 |
| AAEB010h | 07-Jun-12 | 860 | 863 | Gasoline Prem ARA Brg Swap Mo10 |
| AAEB010l | 07-Jun-12 | 859.5 | 862.5 | Gasoline Prem ARA Brg Swap Mo10 |
| AAEB011c | 07-Jun-12 | 864.5 | 867.5 | Gasoline Prem ARA Brg Swap Mo11 |
| AAEB011h | 07-Jun-12 | 864.75 | 867.75 | Gasoline Prem ARA Brg Swap Mo11 |
| AAEB011l | 07-Jun-12 | 864.25 | 867.25 | Gasoline Prem ARA Brg Swap Mo11 |
| AAEB012c | 07-Jun-12 | 860.75 | 863.5 | Gasoline Prem ARA Brg Swap Mo12 |
| AAEB012h | 07-Jun-12 | 861 | 863.75 | Gasoline Prem ARA Brg Swap Mo12 |
| AAEB012l | 07-Jun-12 | 860.5 | 863.25 | Gasoline Prem ARA Brg Swap Mo12 |
| AAEBW00c | 07-Jun-12 | 911 | 921.75 | Gasoline Prem ARA Brg Swap Mo01 |
| AAEBW00h | 07-Jun-12 | 911.25 | 922 | Gasoline Prem ARA Brg Swap Mo01 |
| AAEBW00l | 07-Jun-12 | 910.75 | 921.5 | Gasoline Prem ARA Brg Swap Mo01 |
| AAEBY00c | 07-Jun-12 | 893.5 | 901 | Gasoline Prem ARA Brg Swap Mo02 |
| AAEBY00h | 07-Jun-12 | 893.75 | 901.25 | Gasoline Prem ARA Brg Swap Mo02 |
| AAEBY00l | 07-Jun-12 | 893.25 | 900.75 | Gasoline Prem ARA Brg Swap Mo02 |
| AAEBY01c | 07-Jun-12 | 851.5 | 854 | Gasoline Prem ARA Brg Swap Yr01 |
| AAEBY01h | 07-Jun-12 | 851.75 | 854.25 | Gasoline Prem ARA Brg Swap Yr01 |
| AAEBY01l | 07-Jun-12 | 851.25 | 853.75 | Gasoline Prem ARA Brg Swap Yr01 |
| AAEBZ00c | 07-Jun-12 | 877.25 | 882.25 | Gasoline Prem ARA Brg Swap Mo03 |
| AAEBZ00h | 07-Jun-12 | 877.5 | 882.5 | Gasoline Prem ARA Brg Swap Mo03 |
| AAEBZ00l | 07-Jun-12 | 877 | 882 | Gasoline Prem ARA Brg Swap Mo03 |
| AAEC005c | 07-Jun-12 | 1.9 | 2.3 | Gasoline Prem ARA Brent Crk Swap |
| AAEC005h | 07-Jun-12 | 1.95 | 2.35 | Gasoline Prem ARA Brent Crk Swap |
| AAEC005l | 07-Jun-12 | 1.85 | 2.25 | Gasoline Prem ARA Brent Crk Swap |
| AAEC006c | 07-Jun-12 | 1.7 | 2.1 | Gasoline Prem ARA Brent Crk Swap |
| AAEC006h | 07-Jun-12 | 1.75 | 2.15 | Gasoline Prem ARA Brent Crk Swap |
| AAEC006l | 07-Jun-12 | 1.65 | 2.05 | Gasoline Prem ARA Brent Crk Swap |
| AAEC007c | 07-Jun-12 | 1.9 | 2.35 | Gasoline Prem ARA Brent Crk Swap |
| AAEC007h | 07-Jun-12 | 1.95 | 2.4 | Gasoline Prem ARA Brent Crk Swap |
| AAEC007l | 07-Jun-12 | 1.85 | 2.3 | Gasoline Prem ARA Brent Crk Swap |
| AAEC008c | 07-Jun-12 | 2.2 | 2.6 | Gasoline Prem ARA Brent Crk Swap |
| AAEC008h | 07-Jun-12 | 2.25 | 2.65 | Gasoline Prem ARA Brent Crk Swap |
| AAEC008l | 07-Jun-12 | 2.15 | 2.55 | Gasoline Prem ARA Brent Crk Swap |
| AAEC009c | 07-Jun-12 | 2.4 | 2.85 | Gasoline Prem ARA Brent Crk Swap |
| AAEC009h | 07-Jun-12 | 2.45 | 2.9 | Gasoline Prem ARA Brent Crk Swap |
| AAEC009l | 07-Jun-12 | 2.35 | 2.8 | Gasoline Prem ARA Brent Crk Swap |
| AAEC010c | 07-Jun-12 | 5.7 | 5.65 | Gasoline Prem ARA Brent Crk Swap |
| AAEC010h | 07-Jun-12 | 5.75 | 5.7 | Gasoline Prem ARA Brent Crk Swap |
| AAEC010l | 07-Jun-12 | 5.65 | 5.6 | Gasoline Prem ARA Brent Crk Swap |
| AAEC011c | 07-Jun-12 | 6.45 | 6.4 | Gasoline Prem ARA Brent Crk Swap |
| AAEC011h | 07-Jun-12 | 6.5 | 6.45 | Gasoline Prem ARA Brent Crk Swap |
| AAEC011l | 07-Jun-12 | 6.4 | 6.35 | Gasoline Prem ARA Brent Crk Swap |
| AAEC012c | 07-Jun-12 | 6.2 | 6.15 | Gasoline Prem ARA Brent Crk Swap |
| AAEC012h | 07-Jun-12 | 6.25 | 6.2 | Gasoline Prem ARA Brent Crk Swap |
| AAEC012l | 07-Jun-12 | 6.15 | 6.1 | Gasoline Prem ARA Brent Crk Swap |
| AAECA00c | 07-Jun-12 | 842 | 850.5 | Gasoline Prem ARA Brg Swap Mo04 |
| AAECA00h | 07-Jun-12 | 842.25 | 850.75 | Gasoline Prem ARA Brg Swap Mo04 |
| AAECA00l | 07-Jun-12 | 841.75 | 850.25 | Gasoline Prem ARA Brg Swap Mo04 |
| AAECB00c | 07-Jun-12 | 894 | 901.75 | Gasoline Prem ARA Brg Swap Qr01 |
| AAECB00h | 07-Jun-12 | 894.25 | 902 | Gasoline Prem ARA Brg Swap Qr01 |
| AAECB00l | 07-Jun-12 | 893.75 | 901.5 | Gasoline Prem ARA Brg Swap Qr01 |
| AAECC00c | 07-Jun-12 | 836.5 | 844.5 | Gasoline Prem ARA Brg Swap Qr02 |
| AAECC00h | 07-Jun-12 | 836.75 | 844.75 | Gasoline Prem ARA Brg Swap Qr02 |
| AAECC00l | 07-Jun-12 | 836.25 | 844.25 | Gasoline Prem ARA Brg Swap Qr02 |
| AAECD00c | 07-Jun-12 | 833.5 | 840.75 | Gasoline Prem ARA Brg Swap Qr03 |
| AAECD00h | 07-Jun-12 | 833.75 | 841 | Gasoline Prem ARA Brg Swap Qr03 |
| AAECD00l | 07-Jun-12 | 833.25 | 840.5 | Gasoline Prem ARA Brg Swap Qr03 |
| AAECE00c | 07-Jun-12 | 861.5 | 864.5 | Gasoline Prem ARA Brg Swap Qr04 |
| AAECE00h | 07-Jun-12 | 861.75 | 864.75 | Gasoline Prem ARA Brg Swap Qr04 |
| AAECE00l | 07-Jun-12 | 861.25 | 864.25 | Gasoline Prem ARA Brg Swap Qr04 |
| AAECF00c | 07-Jun-12 | 10.1 | 10.55 | Gasoline Prem ARA Brent Crk Swap |
| AAECF00h | 07-Jun-12 | 10.15 | 10.6 | Gasoline Prem ARA Brent Crk Swap |
| AAECF00l | 07-Jun-12 | 10.05 | 10.5 | Gasoline Prem ARA Brent Crk Swap |
| AAECG00c | 07-Jun-12 | 8.3 | 8.45 | Gasoline Prem ARA Brent Crk Swap |
| AAECG00h | 07-Jun-12 | 8.35 | 8.5 | Gasoline Prem ARA Brent Crk Swap |
| AAECG00l | 07-Jun-12 | 8.25 | 8.4 | Gasoline Prem ARA Brent Crk Swap |
| AAECH00c | 07-Jun-12 | 6.6 | 6.55 | Gasoline Prem ARA Brent Crk Swap |
| AAECH00h | 07-Jun-12 | 6.65 | 6.6 | Gasoline Prem ARA Brent Crk Swap |
| AAECH00l | 07-Jun-12 | 6.55 | 6.5 | Gasoline Prem ARA Brent Crk Swap |
| AAECI00c | 07-Jun-12 | 2.55 | 2.95 | Gasoline Prem ARA Brent Crk Swap |
| AAECI00h | 07-Jun-12 | 2.6 | 3 | Gasoline Prem ARA Brent Crk Swap |
| AAECI00l | 07-Jun-12 | 2.5 | 2.9 | Gasoline Prem ARA Brent Crk Swap |
| AAECJ00c | 07-Jun-12 | 8.35 | 8.5 | Gasoline Prem ARA Brent Crk Swap |
| AAECJ00h | 07-Jun-12 | 8.4 | 8.55 | Gasoline Prem ARA Brent Crk Swap |
| AAECJ00l | 07-Jun-12 | 8.3 | 8.45 | Gasoline Prem ARA Brent Crk Swap |
| AAECK00c | 07-Jun-12 | 2.05 | 2.45 | Gasoline Prem ARA Brent Crk Swap |
| AAECK00h | 07-Jun-12 | 2.1 | 2.5 | Gasoline Prem ARA Brent Crk Swap |
| AAECK00l | 07-Jun-12 | 2 | 2.4 | Gasoline Prem ARA Brent Crk Swap |
| AAECL00c | 07-Jun-12 | 2.15 | 2.6 | Gasoline Prem ARA Brent Crk Swap |
| AAECL00h | 07-Jun-12 | 2.2 | 2.65 | Gasoline Prem ARA Brent Crk Swap |
| AAECL00l | 07-Jun-12 | 2.1 | 2.55 | Gasoline Prem ARA Brent Crk Swap |
| AAECM00c | 07-Jun-12 | 6.098 | 6.072 | Gasoline Prem ARA Brent Crk Swap |
| AAECM00h | 07-Jun-12 | 6.15 | 6.12 | Gasoline Prem ARA Brent Crk Swap |
| AAECM00l | 07-Jun-12 | 6.05 | 6.02 | Gasoline Prem ARA Brent Crk Swap |
| AAECN00c | 07-Jun-12 | 763.5 | 781.25 | Naphtha NWE CIF Crg Swap Mo01 |
| AAECN00h | 07-Jun-12 | 763.75 | 781.5 | Naphtha NWE CIF Crg Swap Mo01 |
| AAECN00l | 07-Jun-12 | 763.25 | 781 | Naphtha NWE CIF Crg Swap Mo01 |
| AAECO00c | 07-Jun-12 | 769.75 | 785.5 | Naphtha NWE CIF Crg Swap Mo02 |
| AAECO00h | 07-Jun-12 | 770 | 785.75 | Naphtha NWE CIF Crg Swap Mo02 |
| AAECO00l | 07-Jun-12 | 769.5 | 785.25 | Naphtha NWE CIF Crg Swap Mo02 |
| AAECQ00c | 07-Jun-12 | 775.25 | 789.5 | Naphtha NWE CIF Crg Swap Mo03 |
| AAECQ00h | 07-Jun-12 | 775.5 | 789.75 | Naphtha NWE CIF Crg Swap Mo03 |
| AAECQ00l | 07-Jun-12 | 775 | 789.25 | Naphtha NWE CIF Crg Swap Mo03 |
| AAECR00c | 07-Jun-12 | 857.5 | 793 | Naphtha NWE CIF Crg Swap Mo04 |
| AAECR00h | 07-Jun-12 | 857.75 | 793.25 | Naphtha NWE CIF Crg Swap Mo04 |
| AAECR00l | 07-Jun-12 | 857.25 | 792.75 | Naphtha NWE CIF Crg Swap Mo04 |
| AAECS00c | 07-Jun-12 | 769.5 | 785.5 | Naphtha NWE CIF Crg Swap Qr01 |
| AAECS00h | 07-Jun-12 | 769.75 | 785.75 | Naphtha NWE CIF Crg Swap Qr01 |
| AAECS00l | 07-Jun-12 | 769.25 | 785.25 | Naphtha NWE CIF Crg Swap Qr01 |
| AAECU00c | 07-Jun-12 | 807 | 794 | Naphtha NWE CIF Crg Swap Qr02 |
| AAECU00h | 07-Jun-12 | 807.25 | 794.25 | Naphtha NWE CIF Crg Swap Qr02 |
| AAECU00l | 07-Jun-12 | 806.75 | 793.75 | Naphtha NWE CIF Crg Swap Qr02 |
| AAECV00c | 07-Jun-12 | 781.5 | 793.5 | Naphtha NWE CIF Crg Swap Qr03 |
| AAECV00h | 07-Jun-12 | 781.75 | 793.75 | Naphtha NWE CIF Crg Swap Qr03 |
| AAECV00l | 07-Jun-12 | 781.25 | 793.25 | Naphtha NWE CIF Crg Swap Qr03 |
| AAECW00c | 07-Jun-12 | 784.75 | 788.25 | Naphtha NWE CIF Crg Swap Qr04 |
| AAECW00h | 07-Jun-12 | 785 | 788.5 | Naphtha NWE CIF Crg Swap Qr04 |
| AAECW00l | 07-Jun-12 | 784.5 | 788 | Naphtha NWE CIF Crg Swap Qr04 |
| AAECX00c | 07-Jun-12 | -13.5 | -12.3 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAECX00h | 07-Jun-12 | -13.45 | -12.25 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAECX00l | 07-Jun-12 | -13.55 | -12.35 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAECY00c | 07-Jun-12 | -12.49 | -11.45 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAECY00h | 07-Jun-12 | -12.44 | -11.4 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAECY00l | 07-Jun-12 | -12.54 | -11.5 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDA00c | 07-Jun-12 | -11.6 | -10.65 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDA00h | 07-Jun-12 | -11.55 | -10.6 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDA00l | 07-Jun-12 | -11.65 | -10.7 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDB00c | 07-Jun-12 | -2.2 | -10.05 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDB00h | 07-Jun-12 | -2.15 | -10 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDB00l | 07-Jun-12 | -2.25 | -10.1 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDC00c | 07-Jun-12 | -12.55 | -11.45 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDC00h | 07-Jun-12 | -12.5 | -11.4 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDC00l | 07-Jun-12 | -12.6 | -11.5 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDD00c | 07-Jun-12 | -7.7 | -9.75 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDD00h | 07-Jun-12 | -7.65 | -9.7 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDD00l | 07-Jun-12 | -7.75 | -9.8 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDE00c | 07-Jun-12 | -10.05 | -9.15 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDE00h | 07-Jun-12 | -10 | -9.1 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDE00l | 07-Jun-12 | -10.1 | -9.2 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEN005c | 07-Jun-12 | 781 | 794 | Naphtha NWE CIF Crg Swap Mo05 |
| AAEN005h | 07-Jun-12 | 781.25 | 794.25 | Naphtha NWE CIF Crg Swap Mo05 |
| AAEN005l | 07-Jun-12 | 780.75 | 793.75 | Naphtha NWE CIF Crg Swap Mo05 |
| AAEN006c | 07-Jun-12 | 782.5 | 794.75 | Naphtha NWE CIF Crg Swap Mo06 |
| AAEN006h | 07-Jun-12 | 782.75 | 795 | Naphtha NWE CIF Crg Swap Mo06 |
| AAEN006l | 07-Jun-12 | 782.25 | 794.5 | Naphtha NWE CIF Crg Swap Mo06 |
| AAEN007c | 07-Jun-12 | 782.25 | 795.25 | Naphtha NWE CIF Crg Swap Mo07 |
| AAEN007h | 07-Jun-12 | 782.5 | 795.5 | Naphtha NWE CIF Crg Swap Mo07 |
| AAEN007l | 07-Jun-12 | 782 | 795 | Naphtha NWE CIF Crg Swap Mo07 |
| AAEN008c | 07-Jun-12 | 782.25 | 793.5 | Naphtha NWE CIF Crg Swap Mo08 |
| AAEN008h | 07-Jun-12 | 782.5 | 793.75 | Naphtha NWE CIF Crg Swap Mo08 |
| AAEN008l | 07-Jun-12 | 782 | 793.25 | Naphtha NWE CIF Crg Swap Mo08 |
| AAEN009c | 07-Jun-12 | 780.25 | 792 | Naphtha NWE CIF Crg Swap Mo09 |
| AAEN009h | 07-Jun-12 | 780.5 | 792.25 | Naphtha NWE CIF Crg Swap Mo09 |
| AAEN009l | 07-Jun-12 | 780 | 791.75 | Naphtha NWE CIF Crg Swap Mo09 |
| AAEN010c | 07-Jun-12 | 786.5 | 790 | Naphtha NWE CIF Crg Swap Mo10 |
| AAEN010h | 07-Jun-12 | 786.75 | 790.25 | Naphtha NWE CIF Crg Swap Mo10 |
| AAEN010l | 07-Jun-12 | 786.25 | 789.75 | Naphtha NWE CIF Crg Swap Mo10 |
| AAEN011c | 07-Jun-12 | 784.75 | 788.25 | Naphtha NWE CIF Crg Swap Mo11 |
| AAEN011h | 07-Jun-12 | 785 | 788.5 | Naphtha NWE CIF Crg Swap Mo11 |
| AAEN011l | 07-Jun-12 | 784.5 | 788 | Naphtha NWE CIF Crg Swap Mo11 |
| AAEN012c | 07-Jun-12 | 783 | 786.25 | Naphtha NWE CIF Crg Swap Mo12 |
| AAEN012h | 07-Jun-12 | 783.25 | 786.5 | Naphtha NWE CIF Crg Swap Mo12 |
| AAEN012l | 07-Jun-12 | 782.75 | 786 | Naphtha NWE CIF Crg Swap Mo12 |
| AAENY01c | 07-Jun-12 | 780.25 | 783.25 | Naphtha NWE CIF Crg Swap Yr01 |
| AAENY01h | 07-Jun-12 | 780.5 | 783.5 | Naphtha NWE CIF Crg Swap Yr01 |
| AAENY01l | 07-Jun-12 | 780 | 783 | Naphtha NWE CIF Crg Swap Yr01 |
| AAEX005c | 07-Jun-12 | -10.63 | -9.72 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX005h | 07-Jun-12 | -10.58 | -9.67 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX005l | 07-Jun-12 | -10.68 | -9.77 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX006c | 07-Jun-12 | -10.31 | -9.43 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX006h | 07-Jun-12 | -10.26 | -9.38 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX006l | 07-Jun-12 | -10.36 | -9.48 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX007c | 07-Jun-12 | -10.17 | -9.19 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX007h | 07-Jun-12 | -10.12 | -9.14 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX007l | 07-Jun-12 | -10.22 | -9.24 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX008c | 07-Jun-12 | -10 | -9.16 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX008h | 07-Jun-12 | -9.95 | -9.11 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX008l | 07-Jun-12 | -10.05 | -9.21 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX009c | 07-Jun-12 | -10.04 | -9.14 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX009h | 07-Jun-12 | -9.99 | -9.09 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEX009l | 07-Jun-12 | -10.09 | -9.19 | Naphtha NWE CIF Crg Brent Crk Sw |
| AASXJ00u | 01-Jul-12 | .1 | -.1 | Dubai OSP vs Oman OSP |
| AASXK00u | 01-Jul-12 | 107.78 | 107.58 | Dubai OSP |
| AAVJI00h | 06-Jun-12 | 854.75 | 855.5 | Gasoil 0.1%S FOB Med Cargo |
| AAVJI00l | 06-Jun-12 | 854.25 | 855 | Gasoil 0.1%S FOB Med Cargo |
| AAVJJ00c | 06-Jun-12 | 870 | 870.75 | Gasoil .1%S (1000ppm) CIF Med Ca |
| AAVJJ00h | 06-Jun-12 | 870.25 | 871 | Gasoil .1%S (1000ppm) CIF Med Ca |
| AAVJJ00l | 06-Jun-12 | 869.75 | 870.5 | Gasoil .1%S (1000ppm) CIF Med Ca |
| AAWKP00c | 06-Jun-12 | 679.275 | 680.16 | Gasoil 0.1%S Med Cargo Omsk Refi |
| AAWKQ00c | 06-Jun-12 | 22023.44 | 22052.133 | Gasoil 0.1%S Med Cargo Omsk Refi |
| AAWRU00c | 06-Jun-12 | 724.304 | 725.189 | Gasoil 0.1% Med Cargo Nizhny Nov |
| AAXAA00c | 06-Jun-12 | 10.75 | 11.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAA00h | 06-Jun-12 | 11 | 11.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAA00l | 06-Jun-12 | 10.5 | 11 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAA01u | 06-Jun-12 | 16.689 | 16.756 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAB00c | 06-Jun-12 | 10 | 10.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAB00h | 06-Jun-12 | 10.25 | 10.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAB00l | 06-Jun-12 | 9.75 | 10 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAB01u | 06-Jun-12 | 16.8 | 16.834 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAG00c | 06-Jun-12 | 10.25 | 10.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAG00h | 06-Jun-12 | 10.5 | 10.75 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAG00l | 06-Jun-12 | 10 | 10.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| AAXAG01u | 06-Jun-12 | 16.87 | 16.9 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXKA00c | 06-Jun-12 | 23483.383 | 23512.077 | Gasoil 0.1% Med Cargo Nizhny Nov |
| AAXKH00c | 06-Jun-12 | 737.477 | 738.362 | Gasoil 0.1% Med Cargo Syzran Ref |
| AAXKI00c | 06-Jun-12 | 23910.472 | 23939.166 | Gasoil 0.1% Med Cargo Syzran Ref |
| ABWAR00c | 06-Jun-12 | 9.25 | 10.25 | Gasoil 0.1%S Med CIF Crg vs GO F |
| ABWAR00h | 06-Jun-12 | 9.5 | 10.5 | Gasoil 0.1%S Med CIF Crg vs GO F |
| ABWAR00l | 06-Jun-12 | 9 | 10 | Gasoil 0.1%S Med CIF Crg vs GO F |
| ABWAS00c | 06-Jun-12 | 871.25 | 872.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAT00c | 06-Jun-12 | 870 | 870.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAU00c | 06-Jun-12 | 868 | 868.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAZ00c | 06-Jun-12 | 868.5 | 868.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBE00u | 06-Jun-12 | 16.446 | 16.581 | Gasoil 0.1%S Med CIF Crg Brent C |
| ABWDM00c | 06-Jun-12 | 882.5 | 882.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDY00c | 06-Jun-12 | 20.5 | 20.75 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| ABWDY00h | 06-Jun-12 | 21.5 | 21.75 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| ABWDY00l | 06-Jun-12 | 19.5 | 19.75 | ULSD 10ppm NWE CIF Crg vs GO Fro |
| ABWDZ00u | 06-Jun-12 | 17.956 | 17.99 | ULSD 10ppm NWE CIF Crg Brent Crk |
| ABWF005c | 07-Jun-12 | 830.25 | 840.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF005h | 07-Jun-12 | 830.5 | 840.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF005l | 07-Jun-12 | 830 | 840.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF006c | 07-Jun-12 | 827.25 | 836.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF006h | 07-Jun-12 | 827.5 | 837 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF006l | 07-Jun-12 | 827 | 836.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF007c | 07-Jun-12 | 827.75 | 837.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF007h | 07-Jun-12 | 828 | 837.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF007l | 07-Jun-12 | 827.5 | 837 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF008c | 07-Jun-12 | 828.5 | 837.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF008h | 07-Jun-12 | 828.75 | 838 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF008l | 07-Jun-12 | 828.25 | 837.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF009c | 07-Jun-12 | 829 | 838.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF009h | 07-Jun-12 | 829.25 | 838.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF009l | 07-Jun-12 | 828.75 | 838 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF010c | 07-Jun-12 | 854.75 | 859.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF010h | 07-Jun-12 | 855 | 860 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF010l | 07-Jun-12 | 854.5 | 859.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF011c | 07-Jun-12 | 859.5 | 864.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF011h | 07-Jun-12 | 859.75 | 864.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF011l | 07-Jun-12 | 859.25 | 864.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF012c | 07-Jun-12 | 855.75 | 860.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF012h | 07-Jun-12 | 856 | 860.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWF012l | 07-Jun-12 | 855.5 | 860.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFA00c | 06-Jun-12 | 0 | -.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| ABWFA00h | 06-Jun-12 | 1 | .75 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| ABWFA00l | 06-Jun-12 | -1 | -1.25 | ULSD 10ppm Med vs NWE CIF Crg Sw |
| ABWFB00c | 07-Jun-12 | 932.25 | 953 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFB00h | 07-Jun-12 | 932.5 | 953.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFB00l | 07-Jun-12 | 932 | 952.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFC00c | 07-Jun-12 | 906 | 918.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFC00h | 07-Jun-12 | 906.25 | 919 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFC00l | 07-Jun-12 | 905.75 | 918.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFD00c | 07-Jun-12 | 888.5 | 898 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFD00h | 07-Jun-12 | 888.75 | 898.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFD00l | 07-Jun-12 | 888.25 | 897.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFE00c | 07-Jun-12 | 872.25 | 879.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFE00h | 07-Jun-12 | 872.5 | 879.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFE00l | 07-Jun-12 | 872 | 879 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFF00c | 07-Jun-12 | 837 | 847.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFF00h | 07-Jun-12 | 837.25 | 847.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFF00l | 07-Jun-12 | 836.75 | 847.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFG00c | 07-Jun-12 | 889 | 898.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFG00h | 07-Jun-12 | 889.25 | 899 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFG00l | 07-Jun-12 | 888.75 | 898.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFH00c | 07-Jun-12 | 831.5 | 841.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFH00h | 07-Jun-12 | 831.75 | 842 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFH00l | 07-Jun-12 | 831.25 | 841.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFI00c | 07-Jun-12 | 828.5 | 837.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFI00h | 07-Jun-12 | 828.75 | 838 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFI00l | 07-Jun-12 | 828.25 | 837.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFJ00c | 07-Jun-12 | 856.5 | 861.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFJ00h | 07-Jun-12 | 856.75 | 861.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFJ00l | 07-Jun-12 | 856.25 | 861.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFK00c | 07-Jun-12 | 12.3 | 13.9 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFK00h | 07-Jun-12 | 12.35 | 13.95 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFK00l | 07-Jun-12 | 12.25 | 13.85 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFL00c | 07-Jun-12 | 9.5 | 10.2 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFL00h | 07-Jun-12 | 9.55 | 10.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFL00l | 07-Jun-12 | 9.45 | 10.15 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFM00c | 07-Jun-12 | 7.7 | 8.1 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFM00h | 07-Jun-12 | 7.75 | 8.15 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFM00l | 07-Jun-12 | 7.65 | 8.05 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFN00c | 07-Jun-12 | 6 | 6.2 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFN00h | 07-Jun-12 | 6.05 | 6.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFN00l | 07-Jun-12 | 5.95 | 6.15 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFO00c | 07-Jun-12 | 1.95 | 2.6 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFO00h | 07-Jun-12 | 2 | 2.65 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFO00l | 07-Jun-12 | 1.9 | 2.55 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFP00c | 07-Jun-12 | 7.75 | 8.15 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFP00h | 07-Jun-12 | 7.8 | 8.2 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFP00l | 07-Jun-12 | 7.7 | 8.1 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFQ00c | 07-Jun-12 | 1.45 | 2.1 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFQ00h | 07-Jun-12 | 1.5 | 2.15 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFQ00l | 07-Jun-12 | 1.4 | 2.05 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFR00c | 07-Jun-12 | 1.55 | 2.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFR00h | 07-Jun-12 | 1.6 | 2.3 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFR00l | 07-Jun-12 | 1.5 | 2.2 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFS00c | 07-Jun-12 | 5.5 | 5.7 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFS00h | 07-Jun-12 | 5.55 | 5.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFS00l | 07-Jun-12 | 5.45 | 5.65 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFT00c | 07-Jun-12 | 937.25 | 956 | Gasoline Prem ARA Brg Swap BalMo |
| ABWFT00h | 07-Jun-12 | 937.5 | 956.25 | Gasoline Prem ARA Brg Swap BalMo |
| ABWFT00l | 07-Jun-12 | 937 | 955.75 | Gasoline Prem ARA Brg Swap BalMo |
| ABWFU00c | 07-Jun-12 | 12.9 | 14.25 | Gasoline Prem ARA Brent Crk Swap |
| ABWFU00h | 07-Jun-12 | 12.95 | 14.3 | Gasoline Prem ARA Brent Crk Swap |
| ABWFU00l | 07-Jun-12 | 12.85 | 14.2 | Gasoline Prem ARA Brent Crk Swap |
| ABWFV00c | 07-Jun-12 | 757.5 | 774.75 | Naphtha NWE CIF Crg Swap BalMo |
| ABWFV00h | 07-Jun-12 | 757.75 | 775 | Naphtha NWE CIF Crg Swap BalMo |
| ABWFV00l | 07-Jun-12 | 757.25 | 774.5 | Naphtha NWE CIF Crg Swap BalMo |
| ABWFW00c | 07-Jun-12 | -14.5 | -13.45 | Naphtha NWE CIF Crg Brent Crk Sw |
| ABWFW00h | 07-Jun-12 | -14.45 | -13.4 | Naphtha NWE CIF Crg Brent Crk Sw |
| ABWFW00l | 07-Jun-12 | -14.55 | -13.5 | Naphtha NWE CIF Crg Brent Crk Sw |
| ABWFY01c | 07-Jun-12 | 846.5 | 851 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFY01h | 07-Jun-12 | 846.75 | 851.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWFY01l | 07-Jun-12 | 846.25 | 850.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG005c | 07-Jun-12 | 1.3 | 1.95 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG005h | 07-Jun-12 | 1.35 | 2 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG005l | 07-Jun-12 | 1.25 | 1.9 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG006c | 07-Jun-12 | 1.05 | 1.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG006h | 07-Jun-12 | 1.1 | 1.8 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG006l | 07-Jun-12 | 1 | 1.7 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG007c | 07-Jun-12 | 1.3 | 2 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG007h | 07-Jun-12 | 1.35 | 2.05 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG007l | 07-Jun-12 | 1.25 | 1.95 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG008c | 07-Jun-12 | 1.55 | 2.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG008h | 07-Jun-12 | 1.6 | 2.3 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG008l | 07-Jun-12 | 1.5 | 2.2 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG009c | 07-Jun-12 | 1.8 | 2.5 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG009h | 07-Jun-12 | 1.85 | 2.55 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG009l | 07-Jun-12 | 1.75 | 2.45 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG010c | 07-Jun-12 | 5.1 | 5.3 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG010h | 07-Jun-12 | 5.15 | 5.35 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG010l | 07-Jun-12 | 5.05 | 5.25 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG011c | 07-Jun-12 | 5.85 | 6.05 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG011h | 07-Jun-12 | 5.9 | 6.1 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG011l | 07-Jun-12 | 5.8 | 6 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG012c | 07-Jun-12 | 5.6 | 5.8 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG012h | 07-Jun-12 | 5.65 | 5.85 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWG012l | 07-Jun-12 | 5.55 | 5.75 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWGO00c | 06-Jun-12 | 694.94 | 695.54 | Gasoil 0.1%S CIF Med Cargo Eur/m |
| ABWGO00h | 06-Jun-12 | 695.14 | 695.74 | Gasoil 0.1%S CIF Med Cargo Eur/m |
| ABWGO00l | 06-Jun-12 | 694.74 | 695.34 | Gasoil 0.1%S CIF Med Cargo Eur/m |
| ABWGQ00c | 06-Jun-12 | 682.56 | 683.16 | Gasoil 0.1%S FOB Med Cargo Eur/m |
| ABWGQ00h | 06-Jun-12 | 682.76 | 683.36 | Gasoil 0.1%S FOB Med Cargo Eur/m |
| ABWGQ00l | 06-Jun-12 | 682.36 | 682.96 | Gasoil 0.1%S FOB Med Cargo Eur/m |
| ABWGY01c | 07-Jun-12 | 4.65 | 4.85 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWGY01h | 07-Jun-12 | 4.7 | 4.9 | Gasoline Eurobob 10ppm ARA FOB B |
| ABWGY01l | 07-Jun-12 | 4.6 | 4.8 | Gasoline Eurobob 10ppm ARA FOB B |
| BGBAA00u | 07-Jun-12 | 3082 | 3080 | National Avg TDt Dl Ct |
| BGBAO00u | 07-Jun-12 | 28 | 26 | Texas Gas Zn 1 TDt DlCt |
| BGBAO21u | 08-Jun-12 | 28 | 26 | Texas Gas Zn 1 FDt DlCt |
| EIAS500u | 01-Jun-12 | 1080.58 | 1783.26 | EIA 9 Crude (incl SPR) US Stks |
| GPGTG12h | 07-Jun-12 | 24.05 | 24.15 | France PEG Eur/MWh Jul 12 |
| GPGTM00h | 07-Jun-12 | 24.05 | 24.15 | France PEG MA Eur/MWh |
| GPGUG12h | 07-Jun-12 | 6.68 | 6.71 | France PEG Eur/Gj Jul 12 |
| GPGUM00h | 07-Jun-12 | 6.68 | 6.71 | France PEG MA Eur/Gj |
| GPGVG12h | 07-Jun-12 | 57.02 | 57.26 | France PEG P/th Jul 12 |
| GPGVM00h | 07-Jun-12 | 57.02 | 57.26 | France PEG MA p/th |
| GPGWG12h | 07-Jun-12 | 8.81 | 8.85 | France PEG $/MMBtu Jul 12 |
| GPGWM00h | 07-Jun-12 | 8.81 | 8.85 | France PEG MA $/MMBtu |
| IGAWF04u | 03-Jun-11 | 215.5 | 212.4 | CGA Natgas W Canada Working Stor |
| IGAWG04u | 03-Jun-11 | 316.8 | 313.7 | CGA Natgas Canada Working Storag |
| IGBAA00w | 07-Jun-12 | 21725 | 21707 | North Amer Natl Avg TDt |
| IGBAO00l | 07-Jun-12 | 2.21 | 2.24 | Texas Gas Zn 1 TDt Com |
| IGBAO00u | 07-Jun-12 | 2.25 | 2.265 | Texas Gas Zn 1 TDt Com |
| IGBAO00w | 07-Jun-12 | 170 | 152 | Texas Gas Zn 1 TDt Com |
| IGBAO20l | 07-Jun-12 | 2.13 | 2.18 | Texas Gas Zn 1 TDt Abs |
| IGBAO21l | 08-Jun-12 | 2.21 | 2.24 | Texas Gas Zn 1 FDt Com |
| IGBAO21u | 08-Jun-12 | 2.25 | 2.265 | Texas Gas Zn 1 FDt Com |
| IGBAO21w | 08-Jun-12 | 170 | 152 | Texas Gas Zn 1 FDt Com |
| IGBAO22l | 08-Jun-12 | 2.13 | 2.18 | Texas Gas Zn 1 FDt Abs |
| PFAHI10u | 07-Jun-12 | 79 | 73 | Dirty Med-UKCont 135kt |
| PGEIV00u | 06-Jun-12 | 332.74 | 332.76 | Gasoil Index European Value |
| PGEUR07u | 06-Jun-12 | 280.185 | 280.202 | Gasoil Index Europe Cts/Gal |
| PGEUR08u | 06-Jun-12 | 117.678 | 117.685 | Gasoil Index Europe $/Bbl |
| PGEUR09u | 06-Jun-12 | 877.875 | 877.929 | Gasoil Index Europe $/MT |
| PGGLO07u | 06-Jun-12 | 270.688 | 270.692 | Gasoil Index Global Cts/Gal |
| PGGLO08u | 06-Jun-12 | 113.689 | 113.691 | Gasoil Index Global $/Bbl |
| PGGLO09u | 06-Jun-12 | 843.162 | 843.173 | Gasoil Index Global $/MT |
| PGMED07u | 06-Jun-12 | 281.663 | 281.706 | Gasoil Index Med Cts/Gal |
| PGMED08u | 06-Jun-12 | 118.298 | 118.316 | Gasoil Index Med $/Bbl |
| PGMED09u | 06-Jun-12 | 882.505 | 882.64 | Gasoil Index Med $/MT |
| PSASP09u | 06-Jun-12 | 448 | 453 | Bow River Hardisty AB Flint Hill |
| PSATX00u | 06-Jun-12 | 504 | 509 | Midale Cromer MB Flint Hills |
| PSAUA00u | 06-Jun-12 | 517 | 522 | Lt Sour Bld Cromer MB Flint Hill |
| PSAUE00u | 06-Jun-12 | 511 | 515 | Central Edmonton AB Flint Hills |
| PSAUI00u | 06-Jun-12 | 499 | 504 | Lt Sour Hardisty AB Flint Hills |
| PSAUL00u | 06-Jun-12 | 522 | 527 | Lt Swt Edmonton AB Flint Hills |
| PSAUM00u | 06-Jun-12 | 582 | 587 | Cond Edmonton AB Flint Hills |
| PSAUN00u | 06-Jun-12 | 444 | 449 | Lloyd Bld Hardisty AB Flint Hill |
| PSCA001u | 06-Jun-12 | 397 | 401 | Bitumen Hardisty 3.5%S AB Flint |
| PSCA004u | 06-Jun-12 | 434 | 439 | Hardisty Cold Lk Bld AB Flint Hi |
| PSCA007u | 06-Jun-12 | 449 | 454 | Can Bld Hardisty W AB Flint Hill |
| PSCA009u | 06-Jun-12 | 440 | 445 | Lloyd Kerrobert SK Flint Hills |
| PSCA031u | 06-Jun-12 | 447 | 452 | Regina Fosterton SK Flint Hills |
| PSCA032u | 06-Jun-12 | 441 | 446 | Kerrobert Smiley Hvy SK Flint Hi |
| PSCA037u | 06-Jun-12 | 534 | 539 | Syncrude Swt Edmonton AB Flint H |
| PSCA038u | 06-Jun-12 | 440 | 445 | Wabasca Edmonton AB Flint Hills |
| PSCA040u | 06-Jun-12 | 442 | 447 | W Can Sel Hardisty AB Flint Hill |
| TDABM00u | 07-Jun-12 | 9.83 | 9.08 | Drty Med-UKC 135kt Sp $/MT |
| TDADL00u | 07-Jun-12 | 8.29 | 9.09 | Drty Blk Sea-Med 135kt Sp $/MT |
| TDADQ00u | 07-Jun-12 | 73 | 80 | Drty Blk Sea-Med 135kt Sp WSC |
| TNABD00u | 06-Jun-12 | 99.92 | 99.95 | Arab Hvy Italy Crk NetBk |
| TNABF00u | 06-Jun-12 | 97.37 | 97.39 | Arab Hvy Italy Vsb NetBk |
| TNACD00u | 06-Jun-12 | 99.75 | 99.77 | Arab Lt Italy Vsb NetBk |
| TNADJ00u | 06-Jun-12 | 97.93 | 97.95 | Arab Med Italy Vsb NetBk |
| TNAEH00u | 06-Jun-12 | 104.03 | 104.06 | Azeri Lt Italy Vsb NetBk |
| TNAFZ00u | 06-Jun-12 | 100.39 | 100.41 | Basrah Lt Italy Vsb NetBk |
| TNAKF00u | 06-Jun-12 | 102.83 | 102.85 | Es Sider Italy Vsb NetBk |
| TNALZ00u | 06-Jun-12 | 102.96 | 102.98 | Iran Hvy Italy Crk NetBk |
| TNAMB00u | 06-Jun-12 | 100.16 | 100.17 | Iran Hvy Italy Vsb NetBk |
| TNAMH00u | 06-Jun-12 | 104.72 | 104.74 | Iran Lt Italy Crk NetBk |
| TNAMJ00u | 06-Jun-12 | 101.53 | 101.55 | Iran Lt Italy Vsb NetBk |
| TNAMW00u | 06-Jun-12 | 100.69 | 100.71 | Kirkuk Italy Vsb NetBk |
| TNARQ00u | 06-Jun-12 | 101.82 | 101.84 | Saharan Bl Italy Vsb NetBk |
| TNATR00u | 06-Jun-12 | 103.51 | 103.53 | Urals Italy Crk NetBk |
| TNATT00u | 06-Jun-12 | 100.41 | 100.43 | Urals Italy Vsb NetBk |
| TNAUN00u | 06-Jun-12 | 103.82 | 103.84 | Zueitina Italy Vsb NetBk |
| TNAUO00u | 06-Jun-12 | 102.76 | 102.79 | Suez Blend Italy Crk NetBk |
| TNAUP00u | 06-Jun-12 | 99.78 | 99.8 | Suez Blend Italy Vsb NB |
| TYABD00u | 06-Jun-12 | 102.05 | 102.08 | Arab Hvy Italy Crk Yld |
| TYABF00u | 06-Jun-12 | 99.5 | 99.52 | Arab Hvy Italy Vsb Yld |
| TYACD00u | 06-Jun-12 | 101.79 | 101.81 | Arab Lt Italy Vsb Yld |
| TYADJ00u | 06-Jun-12 | 100.01 | 100.03 | Arab Med Italy Vsb Yld |
| TYAEH00u | 06-Jun-12 | 105.17 | 105.2 | Azeri Lt Italy Vsb Yld |
| TYAFZ00u | 06-Jun-12 | 101.46 | 101.48 | Basrah Lt Italy Vsb Yld |
| TYAKF00u | 06-Jun-12 | 103.54 | 103.56 | Es Sider Italy Vsb Yld |
| TYALZ00u | 06-Jun-12 | 103.81 | 103.83 | Iran Hvy Italy Crk Yld |
| TYAMB00u | 06-Jun-12 | 101.01 | 101.02 | Iran Hvy Italy Vsb Yld |
| TYAMH00u | 06-Jun-12 | 105.55 | 105.57 | Iran Lt Italy Crk Yld |
| TYAMJ00u | 06-Jun-12 | 102.36 | 102.38 | Iran Lt Italy Vsb Yld |
| TYAMW00u | 06-Jun-12 | 101.75 | 101.77 | Kirkuk Italy Vsb Yld |
| TYARQ00u | 06-Jun-12 | 102.39 | 102.41 | Saharan Bl Italy Vsb Yld |
| TYATR00u | 06-Jun-12 | 104.76 | 104.78 | Urals Italy Crk Yld |
| TYATT00u | 06-Jun-12 | 101.66 | 101.68 | Urals Italy Vsb Yld |
| TYAUN00u | 06-Jun-12 | 104.62 | 104.64 | Zueitina Italy Vsb Yld |
| TYAUO00u | 06-Jun-12 | 103.33 | 103.36 | Suez Blend Italy Crk Yld |
| TYAUP00u | 06-Jun-12 | 100.35 | 100.37 | Suez Blend Italy Vsb Yld |
| TYAVN00u | 06-Jun-12 | 104.43 | 104.44 | CPC Bld Italy Crk Yld |
| XICE001e | 05-Jun-12 | 0 | 940 | ICE Carbon CERs 1Q Elect |
| XICE002e | 05-Jun-12 | 0 | 1560 | ICE Carbon CERs 2Q Elect |
| XICEM12e | 05-Jun-12 | 0 | 940 | ICE Carbon CERs Jun 2012 Elect |
| XICEU12e | 05-Jun-12 | 0 | 1560 | ICE Carbon CERs Sep 2012 Elect |
| XNNE001h | 04-Jun-12 | 2.437 | 2.44 | NYMEX HH Natgas 01-Mo Elect |
| XNNE002h | 04-Jun-12 | 2.49 | 2.492 | NYMEX HH Natgas 02-Mo Elect |
| XNNE003h | 04-Jun-12 | 2.534 | 2.535 | NYMEX HH Natgas 03-Mo Elect |
| XNNE004h | 04-Jun-12 | 2.622 | 2.623 | NYMEX HH Natgas 04-Mo Elect |
| XNNE006h | 04-Jun-12 | 3.164 | 3.165 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007h | 04-Jun-12 | 3.311 | 3.312 | NYMEX HH Natgas 07-Mo Elect |
| XNNE009h | 04-Jun-12 | 3.309 | 3.31 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010h | 04-Jun-12 | 3.295 | 3.296 | NYMEX HH Natgas 10-Mo Elect |
| XNNEF13h | 04-Jun-12 | 3.311 | 3.312 | NYMEX HH Natgas Jan 2013 Elect |
| XNNEH13h | 04-Jun-12 | 3.309 | 3.31 | NYMEX HH Natgas Mar 2013 Elect |
| XNNEJ13h | 04-Jun-12 | 3.295 | 3.296 | NYMEX HH Natgas Apr 2013 Elect |
| XNNEN12h | 04-Jun-12 | 2.437 | 2.44 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEQ12h | 04-Jun-12 | 2.49 | 2.492 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEU12h | 04-Jun-12 | 2.534 | 2.535 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEV12h | 04-Jun-12 | 2.622 | 2.623 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEZ12h | 04-Jun-12 | 3.164 | 3.165 | NYMEX HH Natgas Dec 2012 Elect |
| XNOH008h | 04-Jun-12 | 2.7072 | 2.7087 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH009h | 04-Jun-12 | 2.7079 | 2.709 | NYMEX Globex Heating Oil 09-Mo E |
| XNOH010h | 04-Jun-12 | 2.7004 | 2.7045 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH011h | 04-Jun-12 | 2.7329 | 2.735 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH012h | 04-Jun-12 | 2.73 | 2.7319 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH013h | 04-Jun-12 | 2.725 | 2.73 | NYMEX Globex Heating Oil 13-Mo E |
| XNOHG13h | 04-Jun-12 | 2.7072 | 2.7087 | NYMEX Globex Heating Oil Feb 201 |
| XNOHH13h | 04-Jun-12 | 2.7079 | 2.709 | NYMEX Globex Heating Oil Mar 201 |
| XNOHJ13h | 04-Jun-12 | 2.7004 | 2.7045 | NYMEX Globex Heating Oil Apr 201 |
| XNOHK13h | 04-Jun-12 | 2.7329 | 2.735 | NYMEX Globex Heating Oil May 201 |
| XNOHM13h | 04-Jun-12 | 2.73 | 2.7319 | NYMEX Globex Heating Oil Jun 201 |
| XNOHN13h | 04-Jun-12 | 2.725 | 2.73 | NYMEX Globex Heating Oil Jul 201 |