Corrections for May 18, 2012

The following corrections were made on May 18, 2012

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-12 116.95 116.76 OPEC Basket YTD Moving Avg
AAEUQ03c 01-May-12 111.54 110.94 OPEC Basket MTD Moving Avg
AAEUQ04c 18-May-12 108.42 108.02 OPEC Basket WTD Moving Avg
AAWDB00h 18-May-12 387.05 377.05 Benzene DDP USGC Mo02
DU242ELu 18-May-12 292.05 292.2 DTN ULSD Philadelphia PA Sun R&M
DU242EMu 18-May-12 292.05 292.2 DTN ULSD Philadelphia PA Sunoco
FNAAB00u 13-Apr-12 130.88 130.37 ANS USWC Cok NetBk WAvg
FNAAD00u 13-Apr-12 129.85 129.34 ANS USWC Crk NetBk WAvg
FNAAF00u 13-Apr-12 121.92 121.64 Arab Berri Carib Cok NetBk WAvg
FNAAH00u 13-Apr-12 123.88 123.53 Arab Berri Carib Crk NetBk WAvg
FNAAJ00u 13-Apr-12 133.52 133.2 Arab Berri USGC Cok NetBk WAvg
FNAAL00u 13-Apr-12 135.65 135.31 Arab Berri USGC Crk NetBk WAvg
FNAAN00u 13-Apr-12 126.21 125.29 Arab Berri USMid Cok NetBk WAvg
FNAAP00u 13-Apr-12 124.58 123.72 Arab Berri USMid Crk NetBk WAvg
FNAAR00u 13-Apr-12 130.18 129.67 Arab Berri USWC Cok NetBk WAvg
FNAAT00u 13-Apr-12 129.5 129 Arab Berri USWC Crk NetBk WAvg
FNAAV00u 13-Apr-12 119.34 119.07 Arab Hvy ARA Crk NetBk WAvg
FNAAX00u 13-Apr-12 116.58 116.38 Arab Hvy ARA Vsb NetBk WAvg
FNAAZ00u 13-Apr-12 116.45 116.18 Arab Hvy Carib Cok NetBk WAvg
FNABB00u 13-Apr-12 115.25 114.88 Arab Hvy Carib Crk NetBk WAvg
FNABD00u 13-Apr-12 119.53 119.24 Arab Hvy Italy Crk NetBk WAvg
FNABF00u 13-Apr-12 116.35 116.13 Arab Hvy Italy Vsb NetBk WAvg
FNABH00u 13-Apr-12 117.15 117.05 Arab Hvy Spor Crk NetBk WAvg
FNABJ00u 13-Apr-12 114.53 114.46 Arab Hvy Spor Vsb NetBk WAvg
FNABL00u 13-Apr-12 126.16 125.78 Arab Hvy USEC Cok NetBk WAvg
FNABN00u 13-Apr-12 121.85 121.46 Arab Hvy USEC Crk NetBk WAvg
FNABP00u 13-Apr-12 125.92 125.61 Arab Hvy USGC Cok NetBk WAvg
FNABR00u 13-Apr-12 128.11 127.77 Arab Hvy USGC Crk NetBk WAvg
FNABT00u 13-Apr-12 123.02 122.67 Arab Lt ARA Crk NetBk WAvg
FNABV00u 13-Apr-12 120.37 120.1 Arab Lt ARA Vsb NetBk WAvg
FNABX00u 13-Apr-12 118.52 118.24 Arab Lt Carib Cok NetBk WAvg
FNABZ00u 13-Apr-12 121.52 121.17 Arab Lt Carib Crk NetBk WAvg
FNACB00u 13-Apr-12 123.13 122.83 Arab Lt Italy Crk NetBk WAvg
FNACD00u 13-Apr-12 120.07 119.84 Arab Lt Italy Vsb NetBk WAvg
FNACF00u 13-Apr-12 119.31 119.2 Arab Lt Spor Crk NetBk WAvg
FNACH00u 13-Apr-12 116.37 116.28 Arab Lt Spor Vsb NetBk WAvg
FNACJ00u 13-Apr-12 128.49 128.14 Arab Lt USEC Cok NetBk WAvg
FNACL00u 13-Apr-12 127.36 126.99 Arab Lt USEC Crk NetBk WAvg
FNACN00u 13-Apr-12 129.72 129.41 Arab Lt USGC Cok NetBk WAvg
FNACP00u 13-Apr-12 131.94 131.6 Arab Lt USGC Crk NetBk WAvg
FNACR00u 13-Apr-12 122.65 121.76 Arab Lt USMid Cok NetBk WAvg
FNACT00u 13-Apr-12 121.09 120.28 Arab Lt USMid Crk NetBk WAvg
FNACV00u 13-Apr-12 127.03 126.54 Arab Lt USWC Cok NetBk WAvg
FNACX00u 13-Apr-12 126 125.51 Arab Lt USWC Crk NetBk WAvg
FNACZ00u 13-Apr-12 120.12 119.81 Arab Med ARA Crk NetBk WAvg
FNADB00u 13-Apr-12 117.65 117.42 Arab Med ARA Vsb NetBk WAvg
FNADD00u 13-Apr-12 117.29 117.03 Arab Med Carib Cok NetBk WAvg
FNADF00u 13-Apr-12 117.3 116.95 Arab Med Carib Crk NetBk WAvg
FNADH00u 13-Apr-12 120.45 120.14 Arab Med Italy Crk NetBk WAvg
FNADJ00u 13-Apr-12 117.47 117.24 Arab Med Italy Vsb NetBk WAvg
FNADL00u 13-Apr-12 117.64 117.53 Arab Med Spor Crk NetBk WAvg
FNADN00u 13-Apr-12 114.77 114.69 Arab Med Spor Vsb NetBk WAvg
FNADP00u 13-Apr-12 126.96 126.59 Arab Med USEC Cok NetBk WAvg
FNADR00u 13-Apr-12 123.18 122.79 Arab Med USEC Crk NetBk WAvg
FNADT00u 13-Apr-12 128.18 127.87 Arab Med USGC Cok NetBk WAvg
FNADV00u 13-Apr-12 129.38 129.05 Arab Med USGC Crk NetBk WAvg
FNADX00u 13-Apr-12 123.87 123.74 Attaka Spor Crk NetBk WAvg
FNADZ00u 13-Apr-12 122.49 122.36 Attaka Spor Vsb NetBk WAvg
FNAEB00u 13-Apr-12 129.09 128.7 Azeri Lt ARA Crk NetBk WAvg
FNAED00u 13-Apr-12 125.73 125.38 Azeri Lt ARA Vsb NetBk WAvg
FNAEF00u 13-Apr-12 129.3 129.01 Azeri Lt Italy Crk NetBk WAvg
FNAEH00u 13-Apr-12 126.27 126.01 Azeri Lt Italy Vsb NetBk WAvg
FNAEJ00u 13-Apr-12 116.11 115.82 BCF 17 Carib Cok NetBk WAvg
FNAEL00u 13-Apr-12 115.28 114.94 BCF 17 Carib Crk NetBk WAvg
FNAEN00u 13-Apr-12 123.45 123.15 BCF 17 USGC Cok NetBk WAvg
FNAEP00u 13-Apr-12 124.78 124.43 BCF 17 USGC Crk NetBk WAvg
FNAER00u 13-Apr-12 121.59 121.25 BCF 22 Carib Cok NetBk WAvg
FNAET00u 13-Apr-12 120.21 119.84 BCF 22 Carib Crk NetBk WAvg
FNAEV00u 13-Apr-12 128.46 128.09 BCF 22 USEC Cok NetBk WAvg
FNAEX00u 13-Apr-12 127.3 126.93 BCF 22 USEC Crk NetBk WAvg
FNAEZ00u 13-Apr-12 129.07 128.76 BCF 22 USGC Cok NetBk WAvg
FNAFB00u 13-Apr-12 128.95 128.59 BCF 22 USGC Crk NetBk WAvg
FNAFD00u 13-Apr-12 122.94 122.64 BCF 24 Carib Cok NetBk WAvg
FNAFF00u 13-Apr-12 119.94 119.56 BCF 24 Carib Crk NetBk WAvg
FNAFH00u 13-Apr-12 129.87 129.56 BCF 24 USGC Cok NetBk WAvg
FNAFJ00u 13-Apr-12 131.25 130.89 BCF 24 USGC Crk NetBk WAvg
FNAFL00u 13-Apr-12 124.94 123.98 BCF 24 USMid Cok NetBk WAvg
FNAFP00u 13-Apr-12 123.86 123.51 Basrah Lt ARA Crk NetBk WAvg
FNAFR00u 13-Apr-12 120.74 120.48 Basrah Lt ARA Vsb NetBk WAvg
FNAFT00u 13-Apr-12 119.82 119.56 Basrah Lt Carib Cok NetBk WAvg
FNAFV00u 13-Apr-12 121.93 121.58 Basrah Lt Carib Crk NetBk WAvg
FNAFX00u 13-Apr-12 124.34 124.03 Basrah Lt Italy Crk NetBk WAvg
FNAFZ00u 13-Apr-12 121.22 120.98 Basrah Lt Italy Vsb NetBk WAvg
FNAGB00u 13-Apr-12 129.52 129.21 Basrah Lt USGC Cok NetBk WAvg
FNAGD00u 13-Apr-12 130.81 130.47 Basrah Lt USGC Crk NetBk WAvg
FNAGF00u 13-Apr-12 122.5 121.58 Basrah Lt USMid Cok NetBk WAvg
FNAGH00u 13-Apr-12 121.22 120.41 Basrah Lt USMid Crk NetBk WAvg
FNAGJ00u 13-Apr-12 126.05 125.54 Basrah Lt USWC Cok NetBk WAvg
FNAGL00u 13-Apr-12 124.47 123.97 Basrah Lt USWC Crk NetBk WAvg
FNAGN00u 13-Apr-12 130.43 130.06 Bonny Lt Carib Crk NetBk WAvg
FNAGP00u 13-Apr-12 136.65 136.28 Bonny Lt USEC Crk NetBk WAvg
FNAGR00u 13-Apr-12 138.74 138.37 Bonny Lt USGC Crk NetBk WAvg
FNAGT00u 13-Apr-12 129.05 128.17 Bonny Lt USMid Crk NetBk WAvg
FNAGV00u 13-Apr-12 127.44 126.47 Bow River USMid Cok NetBk WAvg
FNAGZ00u 13-Apr-12 124.42 124.08 Brass River Carib Crk NetBk WAvg
FNAHB00u 13-Apr-12 134.63 134.25 Brass River USEC Crk NetBk WAvg
FNAHD00u 13-Apr-12 133.3 132.99 Brass River USGC Crk NetBk WAvg
FNAHF00u 13-Apr-12 127.96 127.58 Brent ARA Crk NetBk WAvg
FNAHH00u 13-Apr-12 125.25 124.91 Brent ARA Vsb NetBk WAvg
FNAHJ00u 13-Apr-12 124.16 123.88 Brent Carib Cok NetBk WAvg
FNAHL00u 13-Apr-12 128.21 127.89 Brent Carib Crk NetBk WAvg
FNAHN00u 13-Apr-12 134.62 134.26 Brent USEC Cok NetBk WAvg
FNAHP00u 13-Apr-12 134.24 133.89 Brent USEC Crk NetBk WAvg
FNAHR00u 13-Apr-12 134.62 134.31 Brent USGC Cok NetBk WAvg
FNAHT00u 13-Apr-12 136.84 136.5 Brent USGC Crk NetBk WAvg
FNAHV00u 13-Apr-12 124.87 124.58 Cabinda Carib Cok NetBk WAvg
FNAHX00u 13-Apr-12 128.25 127.94 Cabinda Carib Crk NetBk WAvg
FNAHZ00u 13-Apr-12 133.06 132.75 Cabinda USEC Cok NetBk WAvg
FNAIB00u 13-Apr-12 134.11 133.82 Cabinda USEC Crk NetBk WAvg
FNAID00u 13-Apr-12 132.93 132.6 Cabinda USGC Cok NetBk WAvg
FNAIF00u 13-Apr-12 134.3 133.94 Cabinda USGC Crk NetBk WAvg
FNAIH00u 13-Apr-12 126.21 125.25 Cabinda USMid Cok NetBk WAvg
FNAIJ00u 13-Apr-12 123.78 122.93 Cabinda USMid Crk NetBk WAvg
FNAIL00u 13-Apr-12 127.48 127.16 Cano Limon Carib Cok NetBk WAvg
FNAIN00u 13-Apr-12 129.57 129.22 Cano Limon Carib Crk NetBk WAvg
FNAIP00u 13-Apr-12 134.62 134.29 Cano Limon USGC Cok NetBk WAvg
FNAIR00u 13-Apr-12 136.16 135.8 Cano Limon USGC Crk NetBk WAvg
FNAIT00u 13-Apr-12 128.46 127.54 Cano Limon USMid Cok NetBk WAvg
FNAIV00u 13-Apr-12 126.94 126.1 Cano Limon USMid Crk NetBk WAvg
FNAJN00u 13-Apr-12 120.96 120.84 Dubai Spor Crk NetBk WAvg
FNAJP00u 13-Apr-12 116.91 116.82 Dubai Spor Vsb NetBk WAvg
FNAJR00u 13-Apr-12 118.7 118.61 Duri Spor Crk NetBk WAvg
FNAJT00u 13-Apr-12 113.75 113.7 Duri Spor Vsb NetBk WAvg
FNAJV00u 13-Apr-12 128.75 128.38 Ekofisk ARA Crk NetBk WAvg
FNAJX00u 13-Apr-12 125.33 124.99 Ekofisk ARA Vsb NetBk WAvg
FNAJZ00u 13-Apr-12 135.13 134.79 Ekofisk USEC Cok NetBk WAvg
FNAKB00u 13-Apr-12 135.04 134.7 Ekofisk USEC Crk NetBk WAvg
FNAKC00u 13-Apr-12 121 120.73 Escalante Carib Cok NetBk WAvg
FNAKD00u 13-Apr-12 127.79 127.51 Es Sider Italy Crk NetBk WAvg
FNAKE00u 13-Apr-12 124.91 124.62 Escalante Carib Crk NetBk WAvg
FNAKF00u 13-Apr-12 125 124.75 Es Sider Italy Vsb NetBk WAvg
FNAKH00u 13-Apr-12 126.97 126.66 Escalante USGC Cok NetBk WAvg
FNAKJ00u 13-Apr-12 127.94 127.59 Escalante USGC Crk NetBk WAvg
FNAKL00u 13-Apr-12 122.14 121.63 Escalante USWC Cok NetBk WAvg
FNAKN00u 13-Apr-12 120.56 120.01 Escalante USWC Crk NetBk WAvg
FNAKP00u 13-Apr-12 125.63 125.26 Flotta ARA Crk NetBk WAvg
FNAKR00u 13-Apr-12 122.09 121.81 Flotta ARA Vsb NetBk WAvg
FNAKV00u 13-Apr-12 136.68 136.29 Forcados USEC Crk NetBk WAvg
FNAKX00u 13-Apr-12 139.01 138.61 Forcados USGC Crk NetBk WAvg
FNAKZ00u 13-Apr-12 129.59 128.71 Forcados USMid Crk NetBk WAvg
FNALB00u 13-Apr-12 125.54 125.18 Forties ARA Crk NetBk WAvg
FNALD00u 13-Apr-12 122.33 122.03 Forties ARA Vsb NetBk WAvg
FNALF00u 13-Apr-12 129.69 129.33 Gulfaks ARA Crk NetBk WAvg
FNALH00u 13-Apr-12 126.63 126.29 Gulfaks ARA Vsb NetBk WAvg
FNALN00u 13-Apr-12 137.98 137.59 Gulfaks USEC Cok NetBk WAvg
FNALP00u 13-Apr-12 137.01 136.65 Gulfaks USEC Crk NetBk WAvg
FNALR00u 13-Apr-12 134.97 134.62 Hibernia USEC Cok NetBk WAvg
FNALT00u 13-Apr-12 135.01 134.67 Hibernia USEC Crk NetBk WAvg
FNALV00u 13-Apr-12 123.76 123.43 Iran Hvy ARA Crk NetBk WAvg
FNALX00u 13-Apr-12 120.55 120.29 Iran Hvy ARA Vsb NetBk WAvg
FNALZ00u 13-Apr-12 124.41 124.13 Iran Hvy Italy Crk NetBk WAvg
FNAMB00u 13-Apr-12 121.13 120.92 Iran Hvy Italy Vsb NetBk WAvg
FNAMD00u 13-Apr-12 125.48 125.14 Iran Lt ARA Crk NetBk WAvg
FNAMF00u 13-Apr-12 121.96 121.7 Iran Lt ARA Vsb NetBk WAvg
FNAMH00u 13-Apr-12 125.94 125.63 Iran Lt Italy Crk NetBk WAvg
FNAMJ00u 13-Apr-12 122.52 122.28 Iran Lt Italy Vsb NetBk WAvg
FNAML00u 13-Apr-12 121.98 121.72 Isthmus Carib Cok NetBk WAvg
FNAMN00u 13-Apr-12 125.52 125.16 Isthmus Carib Crk NetBk WAvg
FNAMP00u 13-Apr-12 133.92 133.6 Isthmus USGC Cok NetBk WAvg
FNAMR00u 13-Apr-12 135.96 135.61 Isthmus USGC Crk NetBk WAvg
FNAMT00u 13-Apr-12 131.05 130.49 Kern River USWC Cok NetBk WAvg
FNAMU00u 13-Apr-12 124.08 123.78 Kirkuk Italy Crk NetBk WAvg
FNAMV00u 13-Apr-12 129.08 128.49 Kern River USWC Crk NetBk WAvg
FNAMW00u 13-Apr-12 121.73 121.48 Kirkuk Italy Vsb NetBk WAvg
FNAMX00u 13-Apr-12 121.88 121.56 Kuwait ARA Crk NetBk WAvg
FNAMZ00u 13-Apr-12 118.66 118.42 Kuwait ARA Vsb NetBk WAvg
FNANB00u 13-Apr-12 118.12 117.86 Kuwait Carib Cok NetBk WAvg
FNAND00u 13-Apr-12 118.28 117.92 Kuwait Carib Crk NetBk WAvg
FNANF00u 13-Apr-12 117.98 117.87 Kuwait Spor Crk NetBk WAvg
FNANH00u 13-Apr-12 114.95 114.87 Kuwait Spor Vsb NetBk WAvg
FNANJ00u 13-Apr-12 127.8 127.5 Kuwait USGC Cok NetBk WAvg
FNANL00u 13-Apr-12 130.27 129.95 Kuwait USGC Crk NetBk WAvg
FNANN00u 13-Apr-12 138 137.67 LLS USGC Cok NetBk WAvg
FNANP00u 13-Apr-12 140.42 140.06 LLS USGC Crk NetBk WAvg
FNANR00u 13-Apr-12 131.96 131.03 LLS USMid Cok NetBk WAvg
FNANS00u 13-Apr-12 120.02 119.9 Lower Zakum Spor Crk NetBk WAvg
FNANT00u 13-Apr-12 131.14 130.25 LLS USMid Crk NetBk WAvg
FNANU00u 13-Apr-12 117.07 116.98 Lower Zakum Spor Vsb NetBk WAvg
FNANV00u 13-Apr-12 132.47 131.96 Line 63 USWC Cok NetBk WAvg
FNANX00u 13-Apr-12 129.98 129.46 Line 63 USWC Crk NetBk WAvg
FNANZ00u 13-Apr-12 131.44 131.13 Mars USGC Cok NetBk WAvg
FNAOB00u 13-Apr-12 132.29 131.96 Mars USGC Crk NetBk WAvg
FNAOD00u 13-Apr-12 114.41 114.14 Maya Carib Cok NetBk WAvg
FNAOF00u 13-Apr-12 110.29 109.92 Maya Carib Crk NetBk WAvg
FNAOH00u 13-Apr-12 122.98 122.69 Maya USGC Cok NetBk WAvg
FNAOJ00u 13-Apr-12 123.93 123.59 Maya USGC Crk NetBk WAvg
FNAOT00u 13-Apr-12 115.32 115.02 Merey Carib Cok NetBk WAvg
FNAOV00u 13-Apr-12 115.23 114.87 Merey Carib Crk NetBk WAvg
FNAOX00u 13-Apr-12 124.62 124.3 Merey USGC Cok NetBk WAvg
FNAOZ00u 13-Apr-12 125.06 124.7 Merey USGC Crk NetBk WAvg
FNAPB00u 13-Apr-12 122.09 121.81 Mesa Carib Cok NetBk WAvg
FNAPD00u 13-Apr-12 125.81 125.45 Mesa Carib Crk NetBk WAvg
FNAPF00u 13-Apr-12 132.19 131.82 Mesa USEC Cok NetBk WAvg
FNAPH00u 13-Apr-12 131.32 130.94 Mesa USEC Crk NetBk WAvg
FNAPJ00u 13-Apr-12 132.3 131.98 Mesa USGC Cok NetBk WAvg
FNAPL00u 13-Apr-12 135.08 134.73 Mesa USGC Crk NetBk WAvg
FNAPN00u 13-Apr-12 126.32 125.39 Mesa USMid Cok NetBk WAvg
FNAPP00u 13-Apr-12 124.08 123.23 Mesa USMid Crk NetBk WAvg
FNAPR00u 13-Apr-12 121.92 121.8 Minas Spor Crk NetBk WAvg
FNAPT00u 13-Apr-12 117.49 117.42 Minas Spor Vsb NetBk WAvg
FNAPV00u 13-Apr-12 124.13 123.23 MixLtSour USMid Cok NetBk WAvg
FNAPX00u 13-Apr-12 123.6 122.76 MixLtSour USMid Crk NetBk WAvg
FNAPY00u 13-Apr-12 120.73 120.61 Murban Spor Crk NetBk WAvg
FNAPZ00u 13-Apr-12 121.58 121.31 Olmeca Carib Cok NetBk WAvg
FNAQA00u 13-Apr-12 117.8 117.71 Murban Spor Vsb NetBk WAvg
FNAQB00u 13-Apr-12 124.92 124.57 Olmeca Carib Crk NetBk WAvg
FNAQD00u 13-Apr-12 135.03 134.71 Olmeca USGC Cok NetBk WAvg
FNAQF00u 13-Apr-12 136.42 136.09 Olmeca USGC Crk NetBk WAvg
FNAQH00u 13-Apr-12 127.88 126.95 Olmeca USMid Cok NetBk WAvg
FNAQJ00u 13-Apr-12 127.13 126.25 Olmeca USMid Crk NetBk WAvg
FNAQL00u 13-Apr-12 119.74 119.63 Oman Spor Crk NetBk WAvg
FNAQN00u 13-Apr-12 116.47 116.39 Oman Spor Vsb NetBk WAvg
FNAQP00u 13-Apr-12 126.09 125.75 Oriente USEC Cok NetBk WAvg
FNAQR00u 13-Apr-12 126.7 126.33 Oriente USEC Crk NetBk WAvg
FNAQT00u 13-Apr-12 125.92 125.42 Oriente USWC Cok NetBk WAvg
FNAQV00u 13-Apr-12 125.71 125.2 Oriente USWC Crk NetBk WAvg
FNAQX00u 13-Apr-12 128.94 128.01 MixLtSwt USMid Cok NetBk WAvg
FNAQZ00u 13-Apr-12 127.86 126.96 MixLtSwt USMid Crk NetBk WAvg
FNARA00u 13-Apr-12 120.74 120.62 Qatar Land Spor Crk NetBk WAvg
FNARB00u 13-Apr-12 135.16 134.82 MixLtSwt USWC Cok NetBk WAvg
FNARC00u 13-Apr-12 117.27 117.18 Qatar Land Spor Vsb NetBk WAvg
FNARD00u 13-Apr-12 134.81 134.49 MixLtSwt USWC Crk NetBk WAvg
FNARE00u 13-Apr-12 121.02 120.89 Qatar Marine Spor Crk NetBk WAvg
FNARF00u 13-Apr-12 131.26 130.95 Rabi Bl Carib Cok NetBk WAvg
FNARG00u 13-Apr-12 117.88 117.78 Qatar Marine Spor Vsb NetBk WAvg
FNARH00u 13-Apr-12 130.75 130.42 Rabi Bl Carib Crk NetBk WAvg
FNARJ00u 13-Apr-12 137.82 137.47 Rabi Bl USEC Cok NetBk WAvg
FNARL00u 13-Apr-12 137.63 137.32 Rabi Bl USEC Crk NetBk WAvg
FNARN00u 13-Apr-12 137.33 136.98 Rabi Bl USGC Cok NetBk WAvg
FNARO00u 13-Apr-12 126.04 125.71 Saharan Bl Italy Crk NetBk WAvg
FNARP00u 13-Apr-12 139.47 139.1 Rabi Bl USGC Crk NetBk WAvg
FNARQ00u 13-Apr-12 124.6 124.28 Saharan Bl Italy Vsb NetBk WAvg
FNARR00u 13-Apr-12 126.56 126.28 Soyo Carib Cok NetBk WAvg
FNART00u 13-Apr-12 128.16 127.84 Soyo Carib Crk NetBk WAvg
FNARV00u 13-Apr-12 135.92 135.59 Soyo USEC Cok NetBk WAvg
FNARX00u 13-Apr-12 135.22 134.92 Soyo USEC Crk NetBk WAvg
FNARZ00u 13-Apr-12 135.36 135.03 Soyo USGC Cok NetBk WAvg
FNASB00u 13-Apr-12 139.59 139.26 Soyo USGC Crk NetBk WAvg
FNASD00u 13-Apr-12 128.76 128.37 Statfjord ARA Crk NetBk WAvg
FNASF00u 13-Apr-12 125.48 125.13 Statfjord ARA Vsb NetBk WAvg
FNASH00u 13-Apr-12 124.92 124.65 Statfjord Carib Cok NetBk WAvg
FNASJ00u 13-Apr-12 128.38 128.05 Statfjord Carib Crk NetBk WAvg
FNASL00u 13-Apr-12 135.23 134.85 Statfjord USEC Cok NetBk WAvg
FNASN00u 13-Apr-12 134.48 134.16 Statfjord USEC Crk NetBk WAvg
FNASP00u 13-Apr-12 134.94 134.61 Statfjord USGC Cok NetBk WAvg
FNASR00u 13-Apr-12 137.36 137.01 Statfjord USGC Crk NetBk WAvg
FNAST00u 13-Apr-12 123.83 123.7 Tapis Spor Crk NetBk WAvg
FNASV00u 13-Apr-12 121.04 120.93 Tapis Spor Vsb NetBk WAvg
FNASX00u 13-Apr-12 130.09 129.56 Thums USWC Cok NetBk WAvg
FNASZ00u 13-Apr-12 130.02 129.48 Thums USWC Crk NetBk WAvg
FNATA00u 13-Apr-12 133.93 133.37 Minas USWC Cok NB WAvg
FNATB00u 13-Apr-12 130.32 130.01 Troll Carib Cok NetBk WAvg
FNATC00u 13-Apr-12 131.61 131.07 Minas USWC Crk NB WAvg
FNATD00u 13-Apr-12 131.78 131.4 Troll Carib Crk NetBk WAvg
FNATF00u 13-Apr-12 140.13 139.75 Troll USEC Cok NetBk WAvg
FNATH00u 13-Apr-12 138.13 137.74 Troll USEC Crk NetBk WAvg
FNATJ00u 13-Apr-12 139.53 139.16 Troll USGC Cok NetBk WAvg
FNATK00u 13-Apr-12 118.76 118.64 Umm Shaif Spor Crk NetBk WAvg
FNATL00u 13-Apr-12 141.67 141.27 Troll USGC Crk NetBk WAvg
FNATM00u 13-Apr-12 116.16 116.07 Umm Shaif Spor Vsb NetBk WAvg
FNATN00u 13-Apr-12 125.51 125.18 Urals ARA Crk NetBk WAvg
FNATP00u 13-Apr-12 121.84 121.59 Urals ARA Vsb NetBk WAvg
FNATQ00u 13-Apr-12 125.63 125.26 Murban ARA Crk NetBk WAvg
FNATR00u 13-Apr-12 124.6 124.3 Urals Italy Crk NetBk WAvg
FNATS00u 13-Apr-12 128.23 127.83 Brass River ARA Crk NetBk WAvg
FNATT00u 13-Apr-12 121.11 120.87 Urals Italy Vsb NetBk WAvg
FNATU00u 13-Apr-12 125.19 124.83 Kirkuk ARA Crk NetBk WAvg
FNATV00u 13-Apr-12 134.62 134.3 WTI USGC Cok NetBk WAvg
FNATX00u 13-Apr-12 136.47 136.13 WTI USGC Crk NetBk WAvg
FNATY00u 13-Apr-12 127.27 126.87 Saharan Bld ARA Crk NetBk WAvg
FNATZ00u 13-Apr-12 128.11 127.16 WTI USMid Cok NetBk WAvg
FNAUB00u 13-Apr-12 127.5 126.61 WTI USMid Crk NetBk WAvg
FNAUC00u 13-Apr-12 129.25 128.87 Zueitina ARA Crk NetBk WAvg
FNAUD00u 13-Apr-12 134.15 133.83 WTS USGC Cok NetBk WAvg
FNAUE00u 13-Apr-12 129.77 129.44 Marlim USGC Cok NB WAvg
FNAUG00u 13-Apr-12 130 129.64 Marlim USGC Crk NB WAvg
FNAUH00u 13-Apr-12 128.6 127.65 WTS USMid Cok NetBk WAvg
FNAUI00u 13-Apr-12 132.5 132.19 Urals USGC Cok NB WAvg
FNAUJ00u 13-Apr-12 127.53 126.64 WTS USMid Crk NetBk WAvg
FNAUK00u 13-Apr-12 133.69 133.35 Urals USGC Crk NB WAvg
FNAUL00u 13-Apr-12 128.26 127.95 Zueitina Italy Crk NetBk WAvg
FNAUM00u 13-Apr-12 138.86 138.53 Foinhaven USEC Cok NB WAvg
FNAUN00u 13-Apr-12 125.99 125.71 Zueitina Italy Vsb NetBk WAvg
FNAUO00u 13-Apr-12 123.91 123.64 Suez Blend Italy Crk NetBk
FNAUP00u 13-Apr-12 120.4 120.18 Suez Blend Italy Vsb NetBk
FNAUQ00u 13-Apr-12 138.64 138.3 Foinhaven USEC Crk NB WAvg
FNAUR00u 13-Apr-12 129.8 128.92 Syncrude MidCont Crk NB WAvg
XICE001e 16-May-12 0 4529 ICE Carbon CERs 1Q Elect
XICE001e 16-May-12 1645 4529 ICE Carbon CERs 1Q Elect
XICE001w 16-May-12 0 850 ICE Carbon CERs 1Q Elect
XICE001w 16-May-12 500 850 ICE Carbon CERs 1Q Elect
XICEM12e 16-May-12 0 4529 ICE Carbon CERs Jun 2012 Elect
XICEM12e 16-May-12 1645 4529 ICE Carbon CERs Jun 2012 Elect
XICEM12w 16-May-12 0 850 ICE Carbon CERs Jun 2012 Elect
XICEM12w 16-May-12 500 850 ICE Carbon CERs Jun 2012 Elect
XNLC001l 15-May-12 93.06 93.02 NYMEX Globex Lt Swt Crude 01-Mo
XNLC002l 15-May-12 93.43 93.4 NYMEX Globex Lt Swt Crude 02-Mo
XNLC003l 15-May-12 93.74 93.72 NYMEX Globex Lt Swt Crude 03-Mo
XNLCM12l 15-May-12 93.06 93.02 NYMEX Globex Lt Swt Crude Jun 20
XNLCN12l 15-May-12 93.43 93.4 NYMEX Globex Lt Swt Crude Jul 20
XNLCQ12l 15-May-12 93.74 93.72 NYMEX Globex Lt Swt Crude Aug 20
XNNE001h 15-May-12 2.523 2.525 NYMEX HH Natgas 01-Mo Elect
XNNE012h 15-May-12 3.509 3.514 NYMEX HH Natgas 12-Mo Elect
XNNE015h 15-May-12 3.621 3.626 NYMEX HH Natgas 15-Mo Elect
XNNEK13h 15-May-12 3.509 3.514 NYMEX HH Natgas May 2013 Elect
XNNEM12h 15-May-12 2.523 2.525 NYMEX HH Natgas Jun 2012 Elect
XNNEQ13h 15-May-12 3.621 3.626 NYMEX HH Natgas Aug 2013 Elect