Corrections for May 15, 2012
The following corrections were made on May 15, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAANE04u | 04-May-12 | 1200 | 1189 | API Mo Dom PADD 5 Prod |
| AAANG04u | 04-May-12 | 4699 | 4774 | API Mo Dom PADD 1-4 Prod |
| AAANI04u | 04-May-12 | 5899 | 5963 | API Mo Dom US Prod |
| AACOX00u | 14-May-12 | 18.18 | 18.06 | FO 1% NWE Cargo 1-Mo |
| AACOY00u | 14-May-12 | 18.09 | 17.97 | FO 1% NWE Cargo 1-Qr |
| AACPA00u | 14-May-12 | 17.19 | 17.08 | FO 3.5% NWE Cargo 2-Mo |
| AACPB00u | 14-May-12 | 17.14 | 17.02 | FO 3.5% NWE Cargo 1-Qr |
| AACPC00u | 14-May-12 | 17.23 | 17.12 | FO 3.5% NWE Cargo 1-Mo |
| AACPI00u | 14-May-12 | 14.05 | 13.95 | FO 1% NWE Cargo 1-Mo |
| AACPJ00u | 14-May-12 | 14.02 | 13.92 | FO 1% NWE Cargo 2-Mo |
| AACPK00u | 14-May-12 | 13.98 | 13.89 | FO 1% NWE Cargo 1-Qr |
| AACPL00u | 14-May-12 | 13.29 | 13.2 | FO 3.5% NWE Cargo 2-Mo |
| AACPM00u | 14-May-12 | 13.24 | 13.16 | FO 3.5% NWE Cargo 1-Qr |
| AACPN00u | 14-May-12 | 13.32 | 13.23 | FO 3.5% NWE Cargo 1-Mo |
| AACQF00u | 14-May-12 | 18.14 | 18.02 | FO 1% NWE Cargo 2-Mo |
| AAEGR00c | 11-May-12 | 669 | 664.5 | FO 1%S NWE FOB Crg Swap Mo01 |
| AAEGR00h | 11-May-12 | 669.25 | 664.75 | FO 1%S NWE FOB Crg Swap Mo01 |
| AAEGR00l | 11-May-12 | 668.75 | 664.25 | FO 1%S NWE FOB Crg Swap Mo01 |
| AAEGR01u | 11-May-12 | 34.75 | 34.5 | FO 1%S NWE FOB vs FO 3.5%S Brg H |
| AAEGS00c | 11-May-12 | 667.75 | 663 | FO 1%S NWE FOB Crg Swap Mo02 |
| AAEGS00h | 11-May-12 | 668 | 663.25 | FO 1%S NWE FOB Crg Swap Mo02 |
| AAEGS00l | 11-May-12 | 667.5 | 662.75 | FO 1%S NWE FOB Crg Swap Mo02 |
| AAEGS01u | 11-May-12 | 35 | 34.5 | FO 1%S NWE FOB vs FO 3.5%S Brg H |
| AAEGT00c | 11-May-12 | 666 | 661.75 | FO 1%S NWE FOB Crg Swap Mo03 |
| AAEGT00h | 11-May-12 | 666.25 | 662 | FO 1%S NWE FOB Crg Swap Mo03 |
| AAEGT00l | 11-May-12 | 665.75 | 661.5 | FO 1%S NWE FOB Crg Swap Mo03 |
| AAEGV00c | 11-May-12 | 663.75 | 659.5 | FO 1%S NWE FOB Crg Swap Mo04 |
| AAEGV00h | 11-May-12 | 664 | 659.75 | FO 1%S NWE FOB Crg Swap Mo04 |
| AAEGV00l | 11-May-12 | 663.5 | 659.25 | FO 1%S NWE FOB Crg Swap Mo04 |
| AAEGW00c | 11-May-12 | 665.75 | 661.5 | FO 1%S NWE FOB Crg Swap Qr01 |
| AAEGW00h | 11-May-12 | 666 | 661.75 | FO 1%S NWE FOB Crg Swap Qr01 |
| AAEGW00l | 11-May-12 | 665.5 | 661.25 | FO 1%S NWE FOB Crg Swap Qr01 |
| AAEGY00c | 11-May-12 | 649.75 | 645.5 | FO 1%S NWE FOB Crg Swap Qr03 |
| AAEGY00h | 11-May-12 | 650 | 645.75 | FO 1%S NWE FOB Crg Swap Qr03 |
| AAEGY00l | 11-May-12 | 649.5 | 645.25 | FO 1%S NWE FOB Crg Swap Qr03 |
| AAEGZ00c | 11-May-12 | 643 | 638.75 | FO 1%S NWE FOB Crg Swap Qr04 |
| AAEGZ00h | 11-May-12 | 643.25 | 639 | FO 1%S NWE FOB Crg Swap Qr04 |
| AAEGZ00l | 11-May-12 | 642.75 | 638.5 | FO 1%S NWE FOB Crg Swap Qr04 |
| AAEH007c | 11-May-12 | 621.5 | 617.25 | FO 3.5%S ARA FOB Brg Swap Mo07 |
| AAEH007h | 11-May-12 | 621.75 | 617.5 | FO 3.5%S ARA FOB Brg Swap Mo07 |
| AAEH007l | 11-May-12 | 621.25 | 617 | FO 3.5%S ARA FOB Brg Swap Mo07 |
| AAEH008c | 11-May-12 | 619 | 614.75 | FO 3.5%S ARA FOB Brg Swap Mo08 |
| AAEH008h | 11-May-12 | 619.25 | 615 | FO 3.5%S ARA FOB Brg Swap Mo08 |
| AAEH008l | 11-May-12 | 618.75 | 614.5 | FO 3.5%S ARA FOB Brg Swap Mo08 |
| AAEH009c | 11-May-12 | 616.5 | 612.25 | FO 3.5%S ARA FOB Brg Swap Mo09 |
| AAEH009h | 11-May-12 | 616.75 | 612.5 | FO 3.5%S ARA FOB Brg Swap Mo09 |
| AAEH009l | 11-May-12 | 616.25 | 612 | FO 3.5%S ARA FOB Brg Swap Mo09 |
| AAEH010c | 11-May-12 | 614 | 609.75 | FO 3.5%S ARA FOB Brg Swap Mo10 |
| AAEH010h | 11-May-12 | 614.25 | 610 | FO 3.5%S ARA FOB Brg Swap Mo10 |
| AAEH010l | 11-May-12 | 613.75 | 609.5 | FO 3.5%S ARA FOB Brg Swap Mo10 |
| AAEH011c | 11-May-12 | 611.5 | 607.25 | FO 3.5%S ARA FOB Brg Swap Mo11 |
| AAEH011h | 11-May-12 | 611.75 | 607.5 | FO 3.5%S ARA FOB Brg Swap Mo11 |
| AAEH011l | 11-May-12 | 611.25 | 607 | FO 3.5%S ARA FOB Brg Swap Mo11 |
| AAEH012c | 11-May-12 | 609 | 604.75 | FO 3.5%S ARA FOB Brg Swap Mo12 |
| AAEH012h | 11-May-12 | 609.25 | 605 | FO 3.5%S ARA FOB Brg Swap Mo12 |
| AAEH012l | 11-May-12 | 608.75 | 604.5 | FO 3.5%S ARA FOB Brg Swap Mo12 |
| AAEH013c | 11-May-12 | 606.5 | 602.25 | FO 3.5%S ARA FOB Brg Swap Mo13 |
| AAEH013h | 11-May-12 | 606.75 | 602.5 | FO 3.5%S ARA FOB Brg Swap Mo13 |
| AAEH013l | 11-May-12 | 606.25 | 602 | FO 3.5%S ARA FOB Brg Swap Mo13 |
| AAEH014c | 11-May-12 | 604 | 599.75 | FO 3.5%S ARA FOB Brg Swap Mo14 |
| AAEH014h | 11-May-12 | 604.25 | 600 | FO 3.5%S ARA FOB Brg Swap Mo14 |
| AAEH014l | 11-May-12 | 603.75 | 599.5 | FO 3.5%S ARA FOB Brg Swap Mo14 |
| AAEH015c | 11-May-12 | 601.75 | 597.5 | FO 3.5%S ARA FOB Brg Swap Mo15 |
| AAEH015h | 11-May-12 | 602 | 597.75 | FO 3.5%S ARA FOB Brg Swap Mo15 |
| AAEH015l | 11-May-12 | 601.5 | 597.25 | FO 3.5%S ARA FOB Brg Swap Mo15 |
| AAEH016c | 11-May-12 | 599.5 | 595.25 | FO 3.5%S ARA FOB Brg Swap Mo16 |
| AAEH016h | 11-May-12 | 599.75 | 595.5 | FO 3.5%S ARA FOB Brg Swap Mo16 |
| AAEH016l | 11-May-12 | 599.25 | 595 | FO 3.5%S ARA FOB Brg Swap Mo16 |
| AAEH017c | 11-May-12 | 597.25 | 593 | FO 3.5%S ARA FOB Brg Swap Mo17 |
| AAEH017h | 11-May-12 | 597.5 | 593.25 | FO 3.5%S ARA FOB Brg Swap Mo17 |
| AAEH017l | 11-May-12 | 597 | 592.75 | FO 3.5%S ARA FOB Brg Swap Mo17 |
| AAEH018c | 11-May-12 | 595 | 590.75 | FO 3.5%S ARA FOB Brg Swap Mo18 |
| AAEH018h | 11-May-12 | 595.25 | 591 | FO 3.5%S ARA FOB Brg Swap Mo18 |
| AAEH018l | 11-May-12 | 594.75 | 590.5 | FO 3.5%S ARA FOB Brg Swap Mo18 |
| AAEH019c | 11-May-12 | 592.75 | 588.5 | FO 3.5%S ARA FOB Brg Swap Mo19 |
| AAEH019h | 11-May-12 | 593 | 588.75 | FO 3.5%S ARA FOB Brg Swap Mo19 |
| AAEH019l | 11-May-12 | 592.5 | 588.25 | FO 3.5%S ARA FOB Brg Swap Mo19 |
| AAEH020c | 11-May-12 | 590.5 | 586.25 | FO 3.5%S ARA FOB Brg Swap Mo20 |
| AAEH020h | 11-May-12 | 590.75 | 586.5 | FO 3.5%S ARA FOB Brg Swap Mo20 |
| AAEH020l | 11-May-12 | 590.25 | 586 | FO 3.5%S ARA FOB Brg Swap Mo20 |
| AAEH021c | 11-May-12 | 588.25 | 584 | FO 3.5%S ARA FOB Brg Swap Mo21 |
| AAEH021h | 11-May-12 | 588.5 | 584.25 | FO 3.5%S ARA FOB Brg Swap Mo21 |
| AAEH021l | 11-May-12 | 588 | 583.75 | FO 3.5%S ARA FOB Brg Swap Mo21 |
| AAEH022c | 11-May-12 | 586 | 581.75 | FO 3.5%S ARA FOB Brg Swap Mo22 |
| AAEH022h | 11-May-12 | 586.25 | 582 | FO 3.5%S ARA FOB Brg Swap Mo22 |
| AAEH022l | 11-May-12 | 585.75 | 581.5 | FO 3.5%S ARA FOB Brg Swap Mo22 |
| AAEH023c | 11-May-12 | 583.75 | 579.5 | FO 3.5%S ARA FOB Brg Swap Mo23 |
| AAEH023h | 11-May-12 | 584 | 579.75 | FO 3.5%S ARA FOB Brg Swap Mo23 |
| AAEH023l | 11-May-12 | 583.5 | 579.25 | FO 3.5%S ARA FOB Brg Swap Mo23 |
| AAEH024c | 11-May-12 | 581.5 | 577.25 | FO 3.5%S ARA FOB Brg Swap Mo24 |
| AAEH024h | 11-May-12 | 581.75 | 577.5 | FO 3.5%S ARA FOB Brg Swap Mo24 |
| AAEH024l | 11-May-12 | 581.25 | 577 | FO 3.5%S ARA FOB Brg Swap Mo24 |
| AAEH025c | 11-May-12 | 579.25 | 575 | FO 3.5%S ARA FOB Brg Swap Mo25 |
| AAEH025h | 11-May-12 | 579.5 | 575.25 | FO 3.5%S ARA FOB Brg Swap Mo25 |
| AAEH025l | 11-May-12 | 579 | 574.75 | FO 3.5%S ARA FOB Brg Swap Mo25 |
| AAEH026c | 11-May-12 | 577 | 572.75 | FO 3.5%S ARA FOB Brg Swap Mo26 |
| AAEH026h | 11-May-12 | 577.25 | 573 | FO 3.5%S ARA FOB Brg Swap Mo26 |
| AAEH026l | 11-May-12 | 576.75 | 572.5 | FO 3.5%S ARA FOB Brg Swap Mo26 |
| AAEH027c | 11-May-12 | 574.75 | 570.5 | FO 3.5%S ARA FOB Brg Swap Mo27 |
| AAEH027h | 11-May-12 | 575 | 570.75 | FO 3.5%S ARA FOB Brg Swap Mo27 |
| AAEH027l | 11-May-12 | 574.5 | 570.25 | FO 3.5%S ARA FOB Brg Swap Mo27 |
| AAEH028c | 11-May-12 | 572.5 | 568.25 | FO 3.5%S ARA FOB Brg Swap Mo28 |
| AAEH028h | 11-May-12 | 572.75 | 568.5 | FO 3.5%S ARA FOB Brg Swap Mo28 |
| AAEH028l | 11-May-12 | 572.25 | 568 | FO 3.5%S ARA FOB Brg Swap Mo28 |
| AAEH029c | 11-May-12 | 570.25 | 566 | FO 3.5%S ARA FOB Brg Swap Mo29 |
| AAEH029h | 11-May-12 | 570.5 | 566.25 | FO 3.5%S ARA FOB Brg Swap Mo29 |
| AAEH029l | 11-May-12 | 570 | 565.75 | FO 3.5%S ARA FOB Brg Swap Mo29 |
| AAEH030c | 11-May-12 | 568 | 563.75 | FO 3.5%S ARA FOB Brg Swap Mo30 |
| AAEH030h | 11-May-12 | 568.25 | 564 | FO 3.5%S ARA FOB Brg Swap Mo30 |
| AAEH030l | 11-May-12 | 567.75 | 563.5 | FO 3.5%S ARA FOB Brg Swap Mo30 |
| AAEH031c | 11-May-12 | 565.75 | 561.5 | FO 3.5%S ARA FOB Brg Swap Mo31 |
| AAEH031h | 11-May-12 | 566 | 561.75 | FO 3.5%S ARA FOB Brg Swap Mo31 |
| AAEH031l | 11-May-12 | 565.5 | 561.25 | FO 3.5%S ARA FOB Brg Swap Mo31 |
| AAEH032c | 11-May-12 | 563.5 | 559.25 | FO 3.5%S ARA FOB Brg Swap Mo32 |
| AAEH032h | 11-May-12 | 563.75 | 559.5 | FO 3.5%S ARA FOB Brg Swap Mo32 |
| AAEH032l | 11-May-12 | 563.25 | 559 | FO 3.5%S ARA FOB Brg Swap Mo32 |
| AAEH033c | 11-May-12 | 561.25 | 557 | FO 3.5%S ARA FOB Brg Swap Mo33 |
| AAEH033h | 11-May-12 | 561.5 | 557.25 | FO 3.5%S ARA FOB Brg Swap Mo33 |
| AAEH033l | 11-May-12 | 561 | 556.75 | FO 3.5%S ARA FOB Brg Swap Mo33 |
| AAEH034c | 11-May-12 | 559 | 554.75 | FO 3.5%S ARA FOB Brg Swap Mo34 |
| AAEH034h | 11-May-12 | 559.25 | 555 | FO 3.5%S ARA FOB Brg Swap Mo34 |
| AAEH034l | 11-May-12 | 558.75 | 554.5 | FO 3.5%S ARA FOB Brg Swap Mo34 |
| AAEH035c | 11-May-12 | 556.75 | 552.5 | FO 3.5%S ARA FOB Brg Swap Mo35 |
| AAEH035h | 11-May-12 | 557 | 552.75 | FO 3.5%S ARA FOB Brg Swap Mo35 |
| AAEH035l | 11-May-12 | 556.5 | 552.25 | FO 3.5%S ARA FOB Brg Swap Mo35 |
| AAEH036c | 11-May-12 | 554.5 | 550.25 | FO 3.5%S ARA FOB Brg Swap Mo36 |
| AAEH036h | 11-May-12 | 554.75 | 550.5 | FO 3.5%S ARA FOB Brg Swap Mo36 |
| AAEH036l | 11-May-12 | 554.25 | 550 | FO 3.5%S ARA FOB Brg Swap Mo36 |
| AAEHA00c | 11-May-12 | 639.5 | 635.25 | FO 1%S NWE FOB Crg Swap Yr01 |
| AAEHA00h | 11-May-12 | 639.75 | 635.5 | FO 1%S NWE FOB Crg Swap Yr01 |
| AAEHA00l | 11-May-12 | 639.25 | 635 | FO 1%S NWE FOB Crg Swap Yr01 |
| AAEHB00c | 11-May-12 | 634.25 | 630 | FO 3.5%S ARA FOB Brg Swap Mo01 |
| AAEHB00h | 11-May-12 | 634.5 | 630.25 | FO 3.5%S ARA FOB Brg Swap Mo01 |
| AAEHB00l | 11-May-12 | 634 | 629.75 | FO 3.5%S ARA FOB Brg Swap Mo01 |
| AAEHC00c | 11-May-12 | 632.75 | 628.5 | FO 3.5%S ARA FOB Brg Swap Mo02 |
| AAEHC00h | 11-May-12 | 633 | 628.75 | FO 3.5%S ARA FOB Brg Swap Mo02 |
| AAEHC00l | 11-May-12 | 632.5 | 628.25 | FO 3.5%S ARA FOB Brg Swap Mo02 |
| AAEHD00c | 11-May-12 | 630.75 | 626.5 | FO 3.5%S ARA FOB Brg Swap Mo03 |
| AAEHD00h | 11-May-12 | 631 | 626.75 | FO 3.5%S ARA FOB Brg Swap Mo03 |
| AAEHD00l | 11-May-12 | 630.5 | 626.25 | FO 3.5%S ARA FOB Brg Swap Mo03 |
| AAEHE00c | 11-May-12 | 628.75 | 624.5 | FO 3.5%S ARA FOB Brg Swap Mo04 |
| AAEHE00h | 11-May-12 | 629 | 624.75 | FO 3.5%S ARA FOB Brg Swap Mo04 |
| AAEHE00l | 11-May-12 | 628.5 | 624.25 | FO 3.5%S ARA FOB Brg Swap Mo04 |
| AAEHG00c | 11-May-12 | 624 | 619.75 | FO 3.5%S ARA FOB Brg Swap Qr02 |
| AAEHG00h | 11-May-12 | 624.25 | 620 | FO 3.5%S ARA FOB Brg Swap Qr02 |
| AAEHG00l | 11-May-12 | 623.75 | 619.5 | FO 3.5%S ARA FOB Brg Swap Qr02 |
| AAEHH00c | 11-May-12 | 616.5 | 612.25 | FO 3.5%S ARA FOB Brg Swap Qr03 |
| AAEHH00h | 11-May-12 | 616.75 | 612.5 | FO 3.5%S ARA FOB Brg Swap Qr03 |
| AAEHH00l | 11-May-12 | 616.25 | 612 | FO 3.5%S ARA FOB Brg Swap Qr03 |
| AAEHI00c | 11-May-12 | 609 | 604.75 | FO 3.5%S ARA FOB Brg Swap Qr04 |
| AAEHI00h | 11-May-12 | 609.25 | 605 | FO 3.5%S ARA FOB Brg Swap Qr04 |
| AAEHI00l | 11-May-12 | 608.75 | 604.5 | FO 3.5%S ARA FOB Brg Swap Qr04 |
| AAEHJ00c | 11-May-12 | 605.5 | 601.25 | FO 3.5%S ARA FOB Brg Swap Yr01 |
| AAEHJ00h | 11-May-12 | 605.75 | 601.5 | FO 3.5%S ARA FOB Brg Swap Yr01 |
| AAEHJ00l | 11-May-12 | 605.25 | 601 | FO 3.5%S ARA FOB Brg Swap Yr01 |
| AAEHK00c | 11-May-12 | 630.5 | 626.25 | FO 3.5%S Med FOB Crg Swap Mo01 |
| AAEHK00h | 11-May-12 | 630.75 | 626.5 | FO 3.5%S Med FOB Crg Swap Mo01 |
| AAEHK00l | 11-May-12 | 630.25 | 626 | FO 3.5%S Med FOB Crg Swap Mo01 |
| AAEHL00c | 11-May-12 | 628.75 | 624.5 | FO 3.5%S Med FOB Crg Swap Mo02 |
| AAEHL00h | 11-May-12 | 629 | 624.75 | FO 3.5%S Med FOB Crg Swap Mo02 |
| AAEHL00l | 11-May-12 | 628.5 | 624.25 | FO 3.5%S Med FOB Crg Swap Mo02 |
| AAEHM00c | 11-May-12 | 626.25 | 622 | FO 3.5%S Med FOB Crg Swap Mo03 |
| AAEHM00h | 11-May-12 | 626.5 | 622.25 | FO 3.5%S Med FOB Crg Swap Mo03 |
| AAEHM00l | 11-May-12 | 626 | 621.75 | FO 3.5%S Med FOB Crg Swap Mo03 |
| AAEHN00c | 11-May-12 | 624.75 | 620.5 | FO 3.5%S Med FOB Crg Swap Mo04 |
| AAEHN00h | 11-May-12 | 625 | 620.75 | FO 3.5%S Med FOB Crg Swap Mo04 |
| AAEHN00l | 11-May-12 | 624.5 | 620.25 | FO 3.5%S Med FOB Crg Swap Mo04 |
| AAEHO00c | 11-May-12 | 626.5 | 622.25 | FO 3.5%S Med FOB Crg Swap Qr01 |
| AAEHO00h | 11-May-12 | 626.75 | 622.5 | FO 3.5%S Med FOB Crg Swap Qr01 |
| AAEHO00l | 11-May-12 | 626.25 | 622 | FO 3.5%S Med FOB Crg Swap Qr01 |
| AAEHP00c | 11-May-12 | 620 | 615.75 | FO 3.5%S Med FOB Crg Swap Qr02 |
| AAEHP00h | 11-May-12 | 620.25 | 616 | FO 3.5%S Med FOB Crg Swap Qr02 |
| AAEHP00l | 11-May-12 | 619.75 | 615.5 | FO 3.5%S Med FOB Crg Swap Qr02 |
| AAEHQ00c | 11-May-12 | 612.75 | 608.5 | FO 3.5%S Med FOB Crg Swap Qr03 |
| AAEHQ00h | 11-May-12 | 613 | 608.75 | FO 3.5%S Med FOB Crg Swap Qr03 |
| AAEHQ00l | 11-May-12 | 612.5 | 608.25 | FO 3.5%S Med FOB Crg Swap Qr03 |
| AAEHQ05c | 11-May-12 | 601.75 | 597.5 | FO 3.5%S ARA FOB Brg Swap Qr05 |
| AAEHQ05h | 11-May-12 | 602 | 597.75 | FO 3.5%S ARA FOB Brg Swap Qr05 |
| AAEHQ05l | 11-May-12 | 601.5 | 597.25 | FO 3.5%S ARA FOB Brg Swap Qr05 |
| AAEHQ06c | 11-May-12 | 595 | 590.75 | FO 3.5%S ARA FOB Brg Swap Qr06 |
| AAEHQ06h | 11-May-12 | 595.25 | 591 | FO 3.5%S ARA FOB Brg Swap Qr06 |
| AAEHQ06l | 11-May-12 | 594.75 | 590.5 | FO 3.5%S ARA FOB Brg Swap Qr06 |
| AAEHQ07c | 11-May-12 | 588.25 | 584 | FO 3.5%S ARA FOB Brg Swap Qr07 |
| AAEHQ07h | 11-May-12 | 588.5 | 584.25 | FO 3.5%S ARA FOB Brg Swap Qr07 |
| AAEHQ07l | 11-May-12 | 588 | 583.75 | FO 3.5%S ARA FOB Brg Swap Qr07 |
| AAEHQ08c | 11-May-12 | 581.5 | 577.25 | FO 3.5%S ARA FOB Brg Swap Qr08 |
| AAEHQ08h | 11-May-12 | 581.75 | 577.5 | FO 3.5%S ARA FOB Brg Swap Qr08 |
| AAEHQ08l | 11-May-12 | 581.25 | 577 | FO 3.5%S ARA FOB Brg Swap Qr08 |
| AAEHQ09c | 11-May-12 | 574.75 | 570.5 | FO 3.5%S ARA FOB Brg Swap Qr09 |
| AAEHQ09h | 11-May-12 | 575 | 570.75 | FO 3.5%S ARA FOB Brg Swap Qr09 |
| AAEHQ09l | 11-May-12 | 574.5 | 570.25 | FO 3.5%S ARA FOB Brg Swap Qr09 |
| AAEHQ10c | 11-May-12 | 568 | 563.75 | FO 3.5%S ARA FOB Brg Swap Qr10 |
| AAEHQ10h | 11-May-12 | 568.25 | 564 | FO 3.5%S ARA FOB Brg Swap Qr10 |
| AAEHQ10l | 11-May-12 | 567.75 | 563.5 | FO 3.5%S ARA FOB Brg Swap Qr10 |
| AAEHQ11c | 11-May-12 | 561.25 | 557 | FO 3.5%S ARA FOB Brg Swap Qr11 |
| AAEHQ11h | 11-May-12 | 561.5 | 557.25 | FO 3.5%S ARA FOB Brg Swap Qr11 |
| AAEHQ11l | 11-May-12 | 561 | 556.75 | FO 3.5%S ARA FOB Brg Swap Qr11 |
| AAEHQ12c | 11-May-12 | 554.5 | 550.25 | FO 3.5%S ARA FOB Brg Swap Qr12 |
| AAEHQ12h | 11-May-12 | 554.75 | 550.5 | FO 3.5%S ARA FOB Brg Swap Qr12 |
| AAEHQ12l | 11-May-12 | 554.25 | 550 | FO 3.5%S ARA FOB Brg Swap Qr12 |
| AAEHR00c | 11-May-12 | 605.25 | 601 | FO 3.5%S Med FOB Crg Swap Qr04 |
| AAEHR00h | 11-May-12 | 605.5 | 601.25 | FO 3.5%S Med FOB Crg Swap Qr04 |
| AAEHR00l | 11-May-12 | 605 | 600.75 | FO 3.5%S Med FOB Crg Swap Qr04 |
| AAEHS00c | 11-May-12 | 602 | 597.75 | FO 3.5%S Med FOB Crg Swap Yr01 |
| AAEHS00h | 11-May-12 | 602.25 | 598 | FO 3.5%S Med FOB Crg Swap Yr01 |
| AAEHS00l | 11-May-12 | 601.75 | 597.5 | FO 3.5%S Med FOB Crg Swap Yr01 |
| AAEK007c | 11-May-12 | 617.5 | 613.25 | FO 3.5%S Med FOB Crg Swap Mo07 |
| AAEK007h | 11-May-12 | 617.75 | 613.5 | FO 3.5%S Med FOB Crg Swap Mo07 |
| AAEK007l | 11-May-12 | 617.25 | 613 | FO 3.5%S Med FOB Crg Swap Mo07 |
| AAEK008c | 11-May-12 | 615 | 610.75 | FO 3.5%S Med FOB Crg Swap Mo08 |
| AAEK008h | 11-May-12 | 615.25 | 611 | FO 3.5%S Med FOB Crg Swap Mo08 |
| AAEK008l | 11-May-12 | 614.75 | 610.5 | FO 3.5%S Med FOB Crg Swap Mo08 |
| AAEK009c | 11-May-12 | 612.75 | 608.5 | FO 3.5%S Med FOB Crg Swap Mo09 |
| AAEK009h | 11-May-12 | 613 | 608.75 | FO 3.5%S Med FOB Crg Swap Mo09 |
| AAEK009l | 11-May-12 | 612.5 | 608.25 | FO 3.5%S Med FOB Crg Swap Mo09 |
| AAEK010c | 11-May-12 | 610.25 | 606 | FO 3.5%S Med FOB Crg Swap Mo10 |
| AAEK010h | 11-May-12 | 610.5 | 606.25 | FO 3.5%S Med FOB Crg Swap Mo10 |
| AAEK010l | 11-May-12 | 610 | 605.75 | FO 3.5%S Med FOB Crg Swap Mo10 |
| AAEK011c | 11-May-12 | 607.75 | 603.5 | FO 3.5%S Med FOB Crg Swap Mo11 |
| AAEK011h | 11-May-12 | 608 | 603.75 | FO 3.5%S Med FOB Crg Swap Mo11 |
| AAEK011l | 11-May-12 | 607.5 | 603.25 | FO 3.5%S Med FOB Crg Swap Mo11 |
| AAEK012c | 11-May-12 | 605.25 | 601 | FO 3.5%S Med FOB Crg Swap Mo12 |
| AAEK012h | 11-May-12 | 605.5 | 601.25 | FO 3.5%S Med FOB Crg Swap Mo12 |
| AAEK012l | 11-May-12 | 605 | 600.75 | FO 3.5%S Med FOB Crg Swap Mo12 |
| AAEK013c | 11-May-12 | 602.75 | 598.5 | FO 3.5%S Med FOB Crg Swap Mo13 |
| AAEK013h | 11-May-12 | 603 | 598.75 | FO 3.5%S Med FOB Crg Swap Mo13 |
| AAEK013l | 11-May-12 | 602.5 | 598.25 | FO 3.5%S Med FOB Crg Swap Mo13 |
| AAEK014c | 11-May-12 | 600.5 | 596.25 | FO 3.5%S Med FOB Crg Swap Mo14 |
| AAEK014h | 11-May-12 | 600.75 | 596.5 | FO 3.5%S Med FOB Crg Swap Mo14 |
| AAEK014l | 11-May-12 | 600.25 | 596 | FO 3.5%S Med FOB Crg Swap Mo14 |
| AAEK015c | 11-May-12 | 598.25 | 594 | FO 3.5%S Med FOB Crg Swap Mo15 |
| AAEK015h | 11-May-12 | 598.5 | 594.25 | FO 3.5%S Med FOB Crg Swap Mo15 |
| AAEK015l | 11-May-12 | 598 | 593.75 | FO 3.5%S Med FOB Crg Swap Mo15 |
| AAEK016c | 11-May-12 | 596.25 | 592 | FO 3.5%S Med FOB Crg Swap Mo16 |
| AAEK016h | 11-May-12 | 596.5 | 592.25 | FO 3.5%S Med FOB Crg Swap Mo16 |
| AAEK016l | 11-May-12 | 596 | 591.75 | FO 3.5%S Med FOB Crg Swap Mo16 |
| AAEK017c | 11-May-12 | 594 | 589.75 | FO 3.5%S Med FOB Crg Swap Mo17 |
| AAEK017h | 11-May-12 | 594.25 | 590 | FO 3.5%S Med FOB Crg Swap Mo17 |
| AAEK017l | 11-May-12 | 593.75 | 589.5 | FO 3.5%S Med FOB Crg Swap Mo17 |
| AAEK018c | 11-May-12 | 592 | 587.75 | FO 3.5%S Med FOB Crg Swap Mo18 |
| AAEK018h | 11-May-12 | 592.25 | 588 | FO 3.5%S Med FOB Crg Swap Mo18 |
| AAEK018l | 11-May-12 | 591.75 | 587.5 | FO 3.5%S Med FOB Crg Swap Mo18 |
| AAEK019c | 11-May-12 | 589.75 | 585.5 | FO 3.5%S Med FOB Crg Swap Mo19 |
| AAEK019h | 11-May-12 | 590 | 585.75 | FO 3.5%S Med FOB Crg Swap Mo19 |
| AAEK019l | 11-May-12 | 589.5 | 585.25 | FO 3.5%S Med FOB Crg Swap Mo19 |
| AAEK020c | 11-May-12 | 588.5 | 584.25 | FO 3.5%S Med FOB Crg Swap Mo20 |
| AAEK020h | 11-May-12 | 588.75 | 584.5 | FO 3.5%S Med FOB Crg Swap Mo20 |
| AAEK020l | 11-May-12 | 588.25 | 584 | FO 3.5%S Med FOB Crg Swap Mo20 |
| AAEK021c | 11-May-12 | 586.25 | 582 | FO 3.5%S Med FOB Crg Swap Mo21 |
| AAEK021h | 11-May-12 | 586.5 | 582.25 | FO 3.5%S Med FOB Crg Swap Mo21 |
| AAEK021l | 11-May-12 | 586 | 581.75 | FO 3.5%S Med FOB Crg Swap Mo21 |
| AAEK022c | 11-May-12 | 584 | 579.75 | FO 3.5%S Med FOB Crg Swap Mo22 |
| AAEK022h | 11-May-12 | 584.25 | 580 | FO 3.5%S Med FOB Crg Swap Mo22 |
| AAEK022l | 11-May-12 | 583.75 | 579.5 | FO 3.5%S Med FOB Crg Swap Mo22 |
| AAEK023c | 11-May-12 | 581.75 | 577.5 | FO 3.5%S Med FOB Crg Swap Mo23 |
| AAEK023h | 11-May-12 | 582 | 577.75 | FO 3.5%S Med FOB Crg Swap Mo23 |
| AAEK023l | 11-May-12 | 581.5 | 577.25 | FO 3.5%S Med FOB Crg Swap Mo23 |
| AAEK024c | 11-May-12 | 579.5 | 575.25 | FO 3.5%S Med FOB Crg Swap Mo24 |
| AAEK024h | 11-May-12 | 579.75 | 575.5 | FO 3.5%S Med FOB Crg Swap Mo24 |
| AAEK024l | 11-May-12 | 579.25 | 575 | FO 3.5%S Med FOB Crg Swap Mo24 |
| AAEKQ05c | 11-May-12 | 598.25 | 594 | FO 3.5%S Med FOB Crg Swap Qr05 |
| AAEKQ05h | 11-May-12 | 598.5 | 594.25 | FO 3.5%S Med FOB Crg Swap Qr05 |
| AAEKQ05l | 11-May-12 | 598 | 593.75 | FO 3.5%S Med FOB Crg Swap Qr05 |
| AAEKQ06c | 11-May-12 | 592 | 587.75 | FO 3.5%S Med FOB Crg Swap Qr06 |
| AAEKQ06h | 11-May-12 | 592.25 | 588 | FO 3.5%S Med FOB Crg Swap Qr06 |
| AAEKQ06l | 11-May-12 | 591.75 | 587.5 | FO 3.5%S Med FOB Crg Swap Qr06 |
| AAEKQ07c | 11-May-12 | 586.25 | 582 | FO 3.5%S Med FOB Crg Swap Qr07 |
| AAEKQ07h | 11-May-12 | 586.5 | 582.25 | FO 3.5%S Med FOB Crg Swap Qr07 |
| AAEKQ07l | 11-May-12 | 586 | 581.75 | FO 3.5%S Med FOB Crg Swap Qr07 |
| AAEKQ08c | 11-May-12 | 579.5 | 575.25 | FO 3.5%S Med FOB Crg Swap Qr08 |
| AAEKQ08h | 11-May-12 | 579.75 | 575.5 | FO 3.5%S Med FOB Crg Swap Qr08 |
| AAEKQ08l | 11-May-12 | 579.25 | 575 | FO 3.5%S Med FOB Crg Swap Qr08 |
| AAEOQ00c | 11-May-12 | 657.5 | 653.25 | FO 1%S NWE FOB Crg Swap Qr02 |
| AAEOQ00h | 11-May-12 | 657.75 | 653.5 | FO 1%S NWE FOB Crg Swap Qr02 |
| AAEOQ00l | 11-May-12 | 657.25 | 653 | FO 1%S NWE FOB Crg Swap Qr02 |
| AAEOR00c | 11-May-12 | 630.75 | 626.5 | FO 3.5%S ARA FOB Brg Swap Qr01 |
| AAEOR00h | 11-May-12 | 631 | 626.75 | FO 3.5%S ARA FOB Brg Swap Qr01 |
| AAEOR00l | 11-May-12 | 630.5 | 626.25 | FO 3.5%S ARA FOB Brg Swap Qr01 |
| AAER007c | 11-May-12 | 654.5 | 650.25 | FO 1%S NWE FOB Crg Swap Mo07 |
| AAER007h | 11-May-12 | 654.75 | 650.5 | FO 1%S NWE FOB Crg Swap Mo07 |
| AAER007l | 11-May-12 | 654.25 | 650 | FO 1%S NWE FOB Crg Swap Mo07 |
| AAER008c | 11-May-12 | 652 | 647.75 | FO 1%S NWE FOB Crg Swap Mo08 |
| AAER008h | 11-May-12 | 652.25 | 648 | FO 1%S NWE FOB Crg Swap Mo08 |
| AAER008l | 11-May-12 | 651.75 | 647.5 | FO 1%S NWE FOB Crg Swap Mo08 |
| AAER009c | 11-May-12 | 649.5 | 645.25 | FO 1%S NWE FOB Crg Swap Mo09 |
| AAER009h | 11-May-12 | 649.75 | 645.5 | FO 1%S NWE FOB Crg Swap Mo09 |
| AAER009l | 11-May-12 | 649.25 | 645 | FO 1%S NWE FOB Crg Swap Mo09 |
| AAER010c | 11-May-12 | 647.5 | 643.25 | FO 1%S NWE FOB Crg Swap Mo10 |
| AAER010h | 11-May-12 | 647.75 | 643.5 | FO 1%S NWE FOB Crg Swap Mo10 |
| AAER010l | 11-May-12 | 647.25 | 643 | FO 1%S NWE FOB Crg Swap Mo10 |
| AAER011c | 11-May-12 | 645.25 | 641 | FO 1%S NWE FOB Crg Swap Mo11 |
| AAER011h | 11-May-12 | 645.5 | 641.25 | FO 1%S NWE FOB Crg Swap Mo11 |
| AAER011l | 11-May-12 | 645 | 640.75 | FO 1%S NWE FOB Crg Swap Mo11 |
| AAER012c | 11-May-12 | 643 | 638.75 | FO 1%S NWE FOB Crg Swap Mo12 |
| AAER012h | 11-May-12 | 643.25 | 639 | FO 1%S NWE FOB Crg Swap Mo12 |
| AAER012l | 11-May-12 | 642.75 | 638.5 | FO 1%S NWE FOB Crg Swap Mo12 |
| AAER013c | 11-May-12 | 640.75 | 636.5 | FO 1%S NWE FOB Crg Swap Mo13 |
| AAER013h | 11-May-12 | 641 | 636.75 | FO 1%S NWE FOB Crg Swap Mo13 |
| AAER013l | 11-May-12 | 640.5 | 636.25 | FO 1%S NWE FOB Crg Swap Mo13 |
| AAER014c | 11-May-12 | 638.5 | 634.25 | FO 1%S NWE FOB Crg Swap Mo14 |
| AAER014h | 11-May-12 | 638.75 | 634.5 | FO 1%S NWE FOB Crg Swap Mo14 |
| AAER014l | 11-May-12 | 638.25 | 634 | FO 1%S NWE FOB Crg Swap Mo14 |
| AAER015c | 11-May-12 | 636.25 | 632 | FO 1%S NWE FOB Crg Swap Mo15 |
| AAER015h | 11-May-12 | 636.5 | 632.25 | FO 1%S NWE FOB Crg Swap Mo15 |
| AAER015l | 11-May-12 | 636 | 631.75 | FO 1%S NWE FOB Crg Swap Mo15 |
| AAER016c | 11-May-12 | 634 | 629.75 | FO 1%S NWE FOB Crg Swap Mo16 |
| AAER016h | 11-May-12 | 634.25 | 630 | FO 1%S NWE FOB Crg Swap Mo16 |
| AAER016l | 11-May-12 | 633.75 | 629.5 | FO 1%S NWE FOB Crg Swap Mo16 |
| AAER017c | 11-May-12 | 631.75 | 627.5 | FO 1%S NWE FOB Crg Swap Mo17 |
| AAER017h | 11-May-12 | 632 | 627.75 | FO 1%S NWE FOB Crg Swap Mo17 |
| AAER017l | 11-May-12 | 631.5 | 627.25 | FO 1%S NWE FOB Crg Swap Mo17 |
| AAER018c | 11-May-12 | 629.5 | 625.25 | FO 1%S NWE FOB Crg Swap Mo18 |
| AAER018h | 11-May-12 | 629.75 | 625.5 | FO 1%S NWE FOB Crg Swap Mo18 |
| AAER018l | 11-May-12 | 629.25 | 625 | FO 1%S NWE FOB Crg Swap Mo18 |
| AAER019c | 11-May-12 | 627.25 | 623 | FO 1%S NWE FOB Crg Swap Mo19 |
| AAER019h | 11-May-12 | 627.5 | 623.25 | FO 1%S NWE FOB Crg Swap Mo19 |
| AAER019l | 11-May-12 | 627 | 622.75 | FO 1%S NWE FOB Crg Swap Mo19 |
| AAER020c | 11-May-12 | 625 | 620.75 | FO 1%S NWE FOB Crg Swap Mo20 |
| AAER020h | 11-May-12 | 625.25 | 621 | FO 1%S NWE FOB Crg Swap Mo20 |
| AAER020l | 11-May-12 | 624.75 | 620.5 | FO 1%S NWE FOB Crg Swap Mo20 |
| AAER021c | 11-May-12 | 622.75 | 618.5 | FO 1%S NWE FOB Crg Swap Mo21 |
| AAER021h | 11-May-12 | 623 | 618.75 | FO 1%S NWE FOB Crg Swap Mo21 |
| AAER021l | 11-May-12 | 622.5 | 618.25 | FO 1%S NWE FOB Crg Swap Mo21 |
| AAER022c | 11-May-12 | 620.5 | 616.25 | FO 1%S NWE FOB Crg Swap Mo22 |
| AAER022h | 11-May-12 | 620.75 | 616.5 | FO 1%S NWE FOB Crg Swap Mo22 |
| AAER022l | 11-May-12 | 620.25 | 616 | FO 1%S NWE FOB Crg Swap Mo22 |
| AAER023c | 11-May-12 | 618.25 | 614 | FO 1%S NWE FOB Crg Swap Mo23 |
| AAER023h | 11-May-12 | 618.5 | 614.25 | FO 1%S NWE FOB Crg Swap Mo23 |
| AAER023l | 11-May-12 | 618 | 613.75 | FO 1%S NWE FOB Crg Swap Mo23 |
| AAER024c | 11-May-12 | 616 | 611.75 | FO 1%S NWE FOB Crg Swap Mo24 |
| AAER024h | 11-May-12 | 616.25 | 612 | FO 1%S NWE FOB Crg Swap Mo24 |
| AAER024l | 11-May-12 | 615.75 | 611.5 | FO 1%S NWE FOB Crg Swap Mo24 |
| AAER025c | 11-May-12 | 613.75 | 609.5 | FO 1%S NWE FOB Crg Swap Mo25 |
| AAER025h | 11-May-12 | 614 | 609.75 | FO 1%S NWE FOB Crg Swap Mo25 |
| AAER025l | 11-May-12 | 613.5 | 609.25 | FO 1%S NWE FOB Crg Swap Mo25 |
| AAER026c | 11-May-12 | 611.5 | 607.25 | FO 1%S NWE FOB Crg Swap Mo26 |
| AAER026h | 11-May-12 | 611.75 | 607.5 | FO 1%S NWE FOB Crg Swap Mo26 |
| AAER026l | 11-May-12 | 611.25 | 607 | FO 1%S NWE FOB Crg Swap Mo26 |
| AAER027c | 11-May-12 | 609.25 | 605 | FO 1%S NWE FOB Crg Swap Mo27 |
| AAER027h | 11-May-12 | 609.5 | 605.25 | FO 1%S NWE FOB Crg Swap Mo27 |
| AAER027l | 11-May-12 | 609 | 604.75 | FO 1%S NWE FOB Crg Swap Mo27 |
| AAER028c | 11-May-12 | 607 | 602.75 | FO 1%S NWE FOB Crg Swap Mo28 |
| AAER028h | 11-May-12 | 607.25 | 603 | FO 1%S NWE FOB Crg Swap Mo28 |
| AAER028l | 11-May-12 | 606.75 | 602.5 | FO 1%S NWE FOB Crg Swap Mo28 |
| AAER029c | 11-May-12 | 604.75 | 600.5 | FO 1%S NWE FOB Crg Swap Mo29 |
| AAER029h | 11-May-12 | 605 | 600.75 | FO 1%S NWE FOB Crg Swap Mo29 |
| AAER029l | 11-May-12 | 604.5 | 600.25 | FO 1%S NWE FOB Crg Swap Mo29 |
| AAER030c | 11-May-12 | 602.5 | 598.25 | FO 1%S NWE FOB Crg Swap Mo30 |
| AAER030h | 11-May-12 | 602.75 | 598.5 | FO 1%S NWE FOB Crg Swap Mo30 |
| AAER030l | 11-May-12 | 602.25 | 598 | FO 1%S NWE FOB Crg Swap Mo30 |
| AAER031c | 11-May-12 | 600.25 | 596 | FO 1%S NWE FOB Crg Swap Mo31 |
| AAER031h | 11-May-12 | 600.5 | 596.25 | FO 1%S NWE FOB Crg Swap Mo31 |
| AAER031l | 11-May-12 | 600 | 595.75 | FO 1%S NWE FOB Crg Swap Mo31 |
| AAER032c | 11-May-12 | 597.75 | 593.5 | FO 1%S NWE FOB Crg Swap Mo32 |
| AAER032h | 11-May-12 | 598 | 593.75 | FO 1%S NWE FOB Crg Swap Mo32 |
| AAER032l | 11-May-12 | 597.5 | 593.25 | FO 1%S NWE FOB Crg Swap Mo32 |
| AAER033c | 11-May-12 | 595.5 | 591.25 | FO 1%S NWE FOB Crg Swap Mo33 |
| AAER033h | 11-May-12 | 595.75 | 591.5 | FO 1%S NWE FOB Crg Swap Mo33 |
| AAER033l | 11-May-12 | 595.25 | 591 | FO 1%S NWE FOB Crg Swap Mo33 |
| AAER034c | 11-May-12 | 593.25 | 589 | FO 1%S NWE FOB Crg Swap Mo34 |
| AAER034h | 11-May-12 | 593.5 | 589.25 | FO 1%S NWE FOB Crg Swap Mo34 |
| AAER034l | 11-May-12 | 593 | 588.75 | FO 1%S NWE FOB Crg Swap Mo34 |
| AAER035c | 11-May-12 | 591 | 586.75 | FO 1%S NWE FOB Crg Swap Mo35 |
| AAER035h | 11-May-12 | 591.25 | 587 | FO 1%S NWE FOB Crg Swap Mo35 |
| AAER035l | 11-May-12 | 590.75 | 586.5 | FO 1%S NWE FOB Crg Swap Mo35 |
| AAER036c | 11-May-12 | 588.75 | 584.5 | FO 1%S NWE FOB Crg Swap Mo36 |
| AAER036h | 11-May-12 | 589 | 584.75 | FO 1%S NWE FOB Crg Swap Mo36 |
| AAER036l | 11-May-12 | 588.5 | 584.25 | FO 1%S NWE FOB Crg Swap Mo36 |
| AAERQ05c | 11-May-12 | 636.25 | 632 | FO 1%S NWE FOB Crg Swap Qr05 |
| AAERQ05h | 11-May-12 | 636.5 | 632.25 | FO 1%S NWE FOB Crg Swap Qr05 |
| AAERQ05l | 11-May-12 | 636 | 631.75 | FO 1%S NWE FOB Crg Swap Qr05 |
| AAERQ06c | 11-May-12 | 629.5 | 625.25 | FO 1%S NWE FOB Crg Swap Qr06 |
| AAERQ06h | 11-May-12 | 629.75 | 625.5 | FO 1%S NWE FOB Crg Swap Qr06 |
| AAERQ06l | 11-May-12 | 629.25 | 625 | FO 1%S NWE FOB Crg Swap Qr06 |
| AAERQ07c | 11-May-12 | 622.75 | 618.5 | FO 1%S NWE FOB Crg Swap Qr07 |
| AAERQ07h | 11-May-12 | 623 | 618.75 | FO 1%S NWE FOB Crg Swap Qr07 |
| AAERQ07l | 11-May-12 | 622.5 | 618.25 | FO 1%S NWE FOB Crg Swap Qr07 |
| AAERQ08c | 11-May-12 | 616 | 611.75 | FO 1%S NWE FOB Crg Swap Qr08 |
| AAERQ08h | 11-May-12 | 616.25 | 612 | FO 1%S NWE FOB Crg Swap Qr08 |
| AAERQ08l | 11-May-12 | 615.75 | 611.5 | FO 1%S NWE FOB Crg Swap Qr08 |
| AAERQ09c | 11-May-12 | 609.25 | 605 | FO 1%S NWE FOB Crg Swap Qr09 |
| AAERQ09h | 11-May-12 | 609.5 | 605.25 | FO 1%S NWE FOB Crg Swap Qr09 |
| AAERQ09l | 11-May-12 | 609 | 604.75 | FO 1%S NWE FOB Crg Swap Qr09 |
| AAERQ10c | 11-May-12 | 602.5 | 598.25 | FO 1%S NWE FOB Crg Swap Qr10 |
| AAERQ10h | 11-May-12 | 602.75 | 598.5 | FO 1%S NWE FOB Crg Swap Qr10 |
| AAERQ10l | 11-May-12 | 602.25 | 598 | FO 1%S NWE FOB Crg Swap Qr10 |
| AAERQ11c | 11-May-12 | 595.5 | 591.25 | FO 1%S NWE FOB Crg Swap Qr11 |
| AAERQ11h | 11-May-12 | 595.75 | 591.5 | FO 1%S NWE FOB Crg Swap Qr11 |
| AAERQ11l | 11-May-12 | 595.25 | 591 | FO 1%S NWE FOB Crg Swap Qr11 |
| AAERQ12c | 11-May-12 | 588.75 | 584.5 | FO 1%S NWE FOB Crg Swap Qr12 |
| AAERQ12h | 11-May-12 | 589 | 584.75 | FO 1%S NWE FOB Crg Swap Qr12 |
| AAERQ12l | 11-May-12 | 588.5 | 584.25 | FO 1%S NWE FOB Crg Swap Qr12 |
| AAEUQ01c | 01-Jan-12 | 117.13 | 117.04 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-May-12 | 112.24 | 111.83 | OPEC Basket MTD Moving Avg |
| AAJNT00h | 11-May-12 | 749.25 | 744.5 | Str Run 0.5-0.7% CIF Med Crg Dly |
| AAJNT00l | 11-May-12 | 748.75 | 744 | Str Run 0.5-0.7% CIF Med Crg Dly |
| AALT007c | 11-May-12 | 662.25 | 658 | FO 1%S ARA Brg Swap Mo07 |
| AALT007h | 11-May-12 | 662.5 | 658.25 | FO 1%S ARA Brg Swap Mo07 |
| AALT007l | 11-May-12 | 662 | 657.75 | FO 1%S ARA Brg Swap Mo07 |
| AALT008c | 11-May-12 | 659.75 | 655.5 | FO 1%S ARA Brg Swap Mo08 |
| AALT008h | 11-May-12 | 660 | 655.75 | FO 1%S ARA Brg Swap Mo08 |
| AALT008l | 11-May-12 | 659.5 | 655.25 | FO 1%S ARA Brg Swap Mo08 |
| AALT009c | 11-May-12 | 657.25 | 653 | FO 1%S ARA Brg Swap Mo09 |
| AALT009h | 11-May-12 | 657.5 | 653.25 | FO 1%S ARA Brg Swap Mo09 |
| AALT009l | 11-May-12 | 657 | 652.75 | FO 1%S ARA Brg Swap Mo09 |
| AALT010c | 11-May-12 | 655.25 | 651 | FO 1%S ARA Brg Swap Mo10 |
| AALT010h | 11-May-12 | 655.5 | 651.25 | FO 1%S ARA Brg Swap Mo10 |
| AALT010l | 11-May-12 | 655 | 650.75 | FO 1%S ARA Brg Swap Mo10 |
| AALT011c | 11-May-12 | 653 | 648.75 | FO 1%S ARA Brg Swap Mo11 |
| AALT011h | 11-May-12 | 653.25 | 649 | FO 1%S ARA Brg Swap Mo11 |
| AALT011l | 11-May-12 | 652.75 | 648.5 | FO 1%S ARA Brg Swap Mo11 |
| AALT012c | 11-May-12 | 650.75 | 646.5 | FO 1%S ARA Brg Swap Mo12 |
| AALT012h | 11-May-12 | 651 | 646.75 | FO 1%S ARA Brg Swap Mo12 |
| AALT012l | 11-May-12 | 650.5 | 646.25 | FO 1%S ARA Brg Swap Mo12 |
| AALT013c | 11-May-12 | 648.5 | 644.25 | FO 1%S ARA Brg Swap Mo13 |
| AALT013h | 11-May-12 | 648.75 | 644.5 | FO 1%S ARA Brg Swap Mo13 |
| AALT013l | 11-May-12 | 648.25 | 644 | FO 1%S ARA Brg Swap Mo13 |
| AALT014c | 11-May-12 | 646.25 | 642 | FO 1%S ARA Brg Swap Mo14 |
| AALT014h | 11-May-12 | 646.5 | 642.25 | FO 1%S ARA Brg Swap Mo14 |
| AALT014l | 11-May-12 | 646 | 641.75 | FO 1%S ARA Brg Swap Mo14 |
| AALT015c | 11-May-12 | 644 | 639.75 | FO 1%S ARA Brg Swap Mo15 |
| AALT015h | 11-May-12 | 644.25 | 640 | FO 1%S ARA Brg Swap Mo15 |
| AALT015l | 11-May-12 | 643.75 | 639.5 | FO 1%S ARA Brg Swap Mo15 |
| AALT016c | 11-May-12 | 641.75 | 637.5 | FO 1%S ARA Brg Swap Mo16 |
| AALT016h | 11-May-12 | 642 | 637.75 | FO 1%S ARA Brg Swap Mo16 |
| AALT016l | 11-May-12 | 641.5 | 637.25 | FO 1%S ARA Brg Swap Mo16 |
| AALT017c | 11-May-12 | 639.5 | 635.25 | FO 1%S ARA Brg Swap Mo17 |
| AALT017h | 11-May-12 | 639.75 | 635.5 | FO 1%S ARA Brg Swap Mo17 |
| AALT017l | 11-May-12 | 639.25 | 635 | FO 1%S ARA Brg Swap Mo17 |
| AALT018c | 11-May-12 | 637.25 | 633 | FO 1%S ARA Brg Swap Mo18 |
| AALT018h | 11-May-12 | 637.5 | 633.25 | FO 1%S ARA Brg Swap Mo18 |
| AALT018l | 11-May-12 | 637 | 632.75 | FO 1%S ARA Brg Swap Mo18 |
| AALT019c | 11-May-12 | 635 | 630.75 | FO 1%S ARA Brg Swap Mo19 |
| AALT019h | 11-May-12 | 635.25 | 631 | FO 1%S ARA Brg Swap Mo19 |
| AALT019l | 11-May-12 | 634.75 | 630.5 | FO 1%S ARA Brg Swap Mo19 |
| AALT020c | 11-May-12 | 633 | 628.75 | FO 1%S ARA Brg Swap Mo20 |
| AALT020h | 11-May-12 | 633.25 | 629 | FO 1%S ARA Brg Swap Mo20 |
| AALT020l | 11-May-12 | 632.75 | 628.5 | FO 1%S ARA Brg Swap Mo20 |
| AALT021c | 11-May-12 | 630.75 | 626.5 | FO 1%S ARA Brg Swap Mo21 |
| AALT021h | 11-May-12 | 631 | 626.75 | FO 1%S ARA Brg Swap Mo21 |
| AALT021l | 11-May-12 | 630.5 | 626.25 | FO 1%S ARA Brg Swap Mo21 |
| AALT022c | 11-May-12 | 628.5 | 624.25 | FO 1%S ARA Brg Swap Mo22 |
| AALT022h | 11-May-12 | 628.75 | 624.5 | FO 1%S ARA Brg Swap Mo22 |
| AALT022l | 11-May-12 | 628.25 | 624 | FO 1%S ARA Brg Swap Mo22 |
| AALT023c | 11-May-12 | 626.25 | 622 | FO 1%S ARA Brg Swap Mo23 |
| AALT023h | 11-May-12 | 626.5 | 622.25 | FO 1%S ARA Brg Swap Mo23 |
| AALT023l | 11-May-12 | 626 | 621.75 | FO 1%S ARA Brg Swap Mo23 |
| AALT024c | 11-May-12 | 624 | 619.75 | FO 1%S ARA Brg Swap Mo24 |
| AALT024h | 11-May-12 | 624.25 | 620 | FO 1%S ARA Brg Swap Mo24 |
| AALT024l | 11-May-12 | 623.75 | 619.5 | FO 1%S ARA Brg Swap Mo24 |
| AALTA00c | 11-May-12 | 675 | 670.5 | FO 1%S ARA Brg Swap Mo01 |
| AALTA00h | 11-May-12 | 675.25 | 670.75 | FO 1%S ARA Brg Swap Mo01 |
| AALTA00l | 11-May-12 | 674.75 | 670.25 | FO 1%S ARA Brg Swap Mo01 |
| AALTC00c | 11-May-12 | 674.5 | 669.75 | FO 1%S ARA Brg Swap Mo02 |
| AALTC00h | 11-May-12 | 674.75 | 670 | FO 1%S ARA Brg Swap Mo02 |
| AALTC00l | 11-May-12 | 674.25 | 669.5 | FO 1%S ARA Brg Swap Mo02 |
| AALTF00c | 11-May-12 | 673.5 | 669.25 | FO 1%S ARA Brg Swap Mo03 |
| AALTF00h | 11-May-12 | 673.75 | 669.5 | FO 1%S ARA Brg Swap Mo03 |
| AALTF00l | 11-May-12 | 673.25 | 669 | FO 1%S ARA Brg Swap Mo03 |
| AALTH00c | 11-May-12 | 671.25 | 667 | FO 1%S ARA Brg Swap Mo04 |
| AALTH00h | 11-May-12 | 671.5 | 667.25 | FO 1%S ARA Brg Swap Mo04 |
| AALTH00l | 11-May-12 | 671 | 666.75 | FO 1%S ARA Brg Swap Mo04 |
| AALTJ00c | 11-May-12 | 673 | 668.75 | FO 1%S ARA Brg Swap Qr01 |
| AALTJ00h | 11-May-12 | 673.25 | 669 | FO 1%S ARA Brg Swap Qr01 |
| AALTJ00l | 11-May-12 | 672.75 | 668.5 | FO 1%S ARA Brg Swap Qr01 |
| AALTL00c | 11-May-12 | 665 | 660.75 | FO 1%S ARA Brg Swap Qr02 |
| AALTL00h | 11-May-12 | 665.25 | 661 | FO 1%S ARA Brg Swap Qr02 |
| AALTL00l | 11-May-12 | 664.75 | 660.5 | FO 1%S ARA Brg Swap Qr02 |
| AALTN00c | 11-May-12 | 657.5 | 653.25 | FO 1%S ARA Brg Swap Qr03 |
| AALTN00h | 11-May-12 | 657.75 | 653.5 | FO 1%S ARA Brg Swap Qr03 |
| AALTN00l | 11-May-12 | 657.25 | 653 | FO 1%S ARA Brg Swap Qr03 |
| AALTQ05c | 11-May-12 | 644 | 639.75 | FO 1%S ARA Brg Swap Qr05 |
| AALTQ05h | 11-May-12 | 644.25 | 640 | FO 1%S ARA Brg Swap Qr05 |
| AALTQ05l | 11-May-12 | 643.75 | 639.5 | FO 1%S ARA Brg Swap Qr05 |
| AALTQ06c | 11-May-12 | 637.25 | 633 | FO 1%S ARA Brg Swap Qr06 |
| AALTQ06h | 11-May-12 | 637.5 | 633.25 | FO 1%S ARA Brg Swap Qr06 |
| AALTQ06l | 11-May-12 | 637 | 632.75 | FO 1%S ARA Brg Swap Qr06 |
| AALTQ07c | 11-May-12 | 630.75 | 626.5 | FO 1%S ARA Brg Swap Qr07 |
| AALTQ07h | 11-May-12 | 631 | 626.75 | FO 1%S ARA Brg Swap Qr07 |
| AALTQ07l | 11-May-12 | 630.5 | 626.25 | FO 1%S ARA Brg Swap Qr07 |
| AALTQ08c | 11-May-12 | 624 | 619.75 | FO 1%S ARA Brg Swap Qr08 |
| AALTQ08h | 11-May-12 | 624.25 | 620 | FO 1%S ARA Brg Swap Qr08 |
| AALTQ08l | 11-May-12 | 623.75 | 619.5 | FO 1%S ARA Brg Swap Qr08 |
| AALTU00c | 11-May-12 | 650.75 | 646.5 | FO 1%S ARA Brg Swap Qr04 |
| AALTU00h | 11-May-12 | 651 | 646.75 | FO 1%S ARA Brg Swap Qr04 |
| AALTU00l | 11-May-12 | 650.5 | 646.25 | FO 1%S ARA Brg Swap Qr04 |
| AALTW00c | 11-May-12 | 647.25 | 643 | FO 1%S ARA Brg Swap Yr01 |
| AALTW00h | 11-May-12 | 647.5 | 643.25 | FO 1%S ARA Brg Swap Yr01 |
| AALTW00l | 11-May-12 | 647 | 642.75 | FO 1%S ARA Brg Swap Yr01 |
| AAPZG00c | 11-May-12 | 660.5 | 656.25 | FO 1%S NWE FOB Crg Swap Mo05 |
| AAPZG00h | 11-May-12 | 660.75 | 656.5 | FO 1%S NWE FOB Crg Swap Mo05 |
| AAPZG00l | 11-May-12 | 660.25 | 656 | FO 1%S NWE FOB Crg Swap Mo05 |
| AAPZH00c | 11-May-12 | 657.5 | 653.25 | FO 1%S NWE FOB Crg Swap Mo06 |
| AAPZH00h | 11-May-12 | 657.75 | 653.5 | FO 1%S NWE FOB Crg Swap Mo06 |
| AAPZH00l | 11-May-12 | 657.25 | 653 | FO 1%S NWE FOB Crg Swap Mo06 |
| AAPZI00c | 11-May-12 | 612.75 | 608.5 | FO 1%S NWE FOB Crg Swap Yr02 |
| AAPZI00h | 11-May-12 | 613 | 608.75 | FO 1%S NWE FOB Crg Swap Yr02 |
| AAPZI00l | 11-May-12 | 612.5 | 608.25 | FO 1%S NWE FOB Crg Swap Yr02 |
| AAPZJ00c | 11-May-12 | 588 | 583.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 11-May-12 | 588.25 | 584 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 11-May-12 | 587.75 | 583.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZN00u | 11-May-12 | -6.144 | -6.814 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQCG00c | 11-May-12 | 520.64 | 516.97 | FO 1% FOB NWE Cargo Euro/MT |
| AAQCG00h | 11-May-12 | 520.83 | 517.16 | FO 1% FOB NWE Cargo Euro/MT |
| AAQCG00l | 11-May-12 | 520.45 | 516.77 | FO 1% FOB NWE Cargo Euro/MT |
| AAQDA00u | 11-May-12 | -6.197 | -6.866 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDB00u | 11-May-12 | -4.434 | -5.103 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 11-May-12 | -3.612 | -4.281 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDD00c | 11-May-12 | 626.5 | 622.25 | FO 3.5%S ARA FOB Brg Swap Mo05 |
| AAQDD00h | 11-May-12 | 626.75 | 622.5 | FO 3.5%S ARA FOB Brg Swap Mo05 |
| AAQDD00l | 11-May-12 | 626.25 | 622 | FO 3.5%S ARA FOB Brg Swap Mo05 |
| AAQDE00c | 11-May-12 | 624 | 619.75 | FO 3.5%S ARA FOB Brg Swap Mo06 |
| AAQDE00h | 11-May-12 | 624.25 | 620 | FO 3.5%S ARA FOB Brg Swap Mo06 |
| AAQDE00l | 11-May-12 | 623.75 | 619.5 | FO 3.5%S ARA FOB Brg Swap Mo06 |
| AAQDF00c | 11-May-12 | 578.25 | 574 | FO 3.5%S ARA FOB Brg Swap Yr02 |
| AAQDF00h | 11-May-12 | 578.5 | 574.25 | FO 3.5%S ARA FOB Brg Swap Yr02 |
| AAQDF00l | 11-May-12 | 578 | 573.75 | FO 3.5%S ARA FOB Brg Swap Yr02 |
| AAQDG00c | 11-May-12 | 554 | 549.75 | FO 3.5%S ARA FOB Brg Swap Yr03 |
| AAQDG00h | 11-May-12 | 554.25 | 550 | FO 3.5%S ARA FOB Brg Swap Yr03 |
| AAQDG00l | 11-May-12 | 553.75 | 549.5 | FO 3.5%S ARA FOB Brg Swap Yr03 |
| AAQDH00u | 11-May-12 | -11.499 | -12.168 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAQDI00u | 11-May-12 | -11.472 | -12.142 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAQDJ00u | 11-May-12 | -9.867 | -10.536 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAQDK00u | 11-May-12 | -8.966 | -9.635 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAQDL00c | 11-May-12 | 622.5 | 618.25 | FO 3.5%S Med FOB Crg Swap Mo05 |
| AAQDL00h | 11-May-12 | 622.75 | 618.5 | FO 3.5%S Med FOB Crg Swap Mo05 |
| AAQDL00l | 11-May-12 | 622.25 | 618 | FO 3.5%S Med FOB Crg Swap Mo05 |
| AAQDM00c | 11-May-12 | 620 | 615.75 | FO 3.5%S Med FOB Crg Swap Mo06 |
| AAQDM00h | 11-May-12 | 620.25 | 616 | FO 3.5%S Med FOB Crg Swap Mo06 |
| AAQDM00l | 11-May-12 | 619.75 | 615.5 | FO 3.5%S Med FOB Crg Swap Mo06 |
| AAQDN00c | 11-May-12 | 576.25 | 572 | FO 3.5%S Med FOB Crg Swap Yr02 |
| AAQDN00h | 11-May-12 | 576.5 | 572.25 | FO 3.5%S Med FOB Crg Swap Yr02 |
| AAQDN00l | 11-May-12 | 576 | 571.75 | FO 3.5%S Med FOB Crg Swap Yr02 |
| AAQDP00u | 11-May-12 | -12.129 | -12.798 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAQDR00u | 11-May-12 | -12.102 | -12.771 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAQDS00u | 11-May-12 | -10.182 | -10.851 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAQDU00c | 11-May-12 | 668 | 663.75 | FO 1%S ARA Brg Swap Mo05 |
| AAQDU00h | 11-May-12 | 668.25 | 664 | FO 1%S ARA Brg Swap Mo05 |
| AAQDU00l | 11-May-12 | 667.75 | 663.5 | FO 1%S ARA Brg Swap Mo05 |
| AAQDV00c | 11-May-12 | 665 | 660.75 | FO 1%S ARA Brg Swap Mo06 |
| AAQDV00h | 11-May-12 | 665.25 | 661 | FO 1%S ARA Brg Swap Mo06 |
| AAQDV00l | 11-May-12 | 664.75 | 660.5 | FO 1%S ARA Brg Swap Mo06 |
| AAQDW00c | 11-May-12 | 620.75 | 616.5 | FO 1%S ARA Brg Swap Yr02 |
| AAQDW00h | 11-May-12 | 621 | 616.75 | FO 1%S ARA Brg Swap Yr02 |
| AAQDW00l | 11-May-12 | 620.5 | 616.25 | FO 1%S ARA Brg Swap Yr02 |
| AAQDY00u | 11-May-12 | -4.963 | -5.632 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAQDZ00u | 11-May-12 | -5.016 | -5.685 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAQEA00u | 11-May-12 | -3.174 | -3.843 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AATS007u | 11-May-12 | -11.476 | -12.145 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS008u | 11-May-12 | -11.49 | -12.159 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS009u | 11-May-12 | -11.483 | -12.153 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS010u | 11-May-12 | -11.467 | -12.136 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS011u | 11-May-12 | -11.391 | -12.06 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS012u | 11-May-12 | -11.334 | -12.004 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS013u | 11-May-12 | -11.238 | -11.907 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS014u | 11-May-12 | -11.212 | -11.881 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS015u | 11-May-12 | -11.086 | -11.756 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS016u | 11-May-12 | -10.941 | -11.61 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS017u | 11-May-12 | -10.825 | -11.494 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS018u | 11-May-12 | -10.679 | -11.349 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS019u | 11-May-12 | -10.574 | -11.243 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS020u | 11-May-12 | -10.428 | -11.097 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS021u | 11-May-12 | -10.272 | -10.941 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS022u | 11-May-12 | -10.157 | -10.826 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS023u | 11-May-12 | -10.061 | -10.73 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS024u | 11-May-12 | -9.965 | -10.634 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS025u | 11-May-12 | -9.87 | -10.539 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS026u | 11-May-12 | -9.824 | -10.493 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS027u | 11-May-12 | -9.718 | -10.387 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS028u | 11-May-12 | -9.663 | -10.332 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS029u | 11-May-12 | -9.607 | -10.276 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS030u | 11-May-12 | -9.511 | -10.18 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS031u | 11-May-12 | -9.506 | -10.175 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS032u | 11-May-12 | -9.42 | -10.089 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS033u | 11-May-12 | -9.344 | -10.013 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS034u | 11-May-12 | -9.319 | -9.988 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS035u | 11-May-12 | -9.263 | -9.932 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS036u | 11-May-12 | -9.267 | -9.936 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ05u | 11-May-12 | -11.086 | -11.756 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ06u | 11-May-12 | -10.689 | -11.359 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ07u | 11-May-12 | -10.282 | -10.951 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ08u | 11-May-12 | -9.965 | -10.634 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ09u | 11-May-12 | -9.738 | -10.407 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ10u | 11-May-12 | -9.541 | -10.21 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ11u | 11-May-12 | -9.364 | -10.033 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ12u | 11-May-12 | -9.187 | -9.856 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATZT00u | 11-May-12 | -12.078 | -12.747 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATZU00u | 11-May-12 | -11.874 | -12.544 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATZV00u | 11-May-12 | -11.689 | -12.359 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATZW00u | 11-May-12 | -11.524 | -12.194 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATZX00u | 11-May-12 | -11.699 | -12.369 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATZY00u | 11-May-12 | -11.482 | -12.152 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATZZ00u | 11-May-12 | -11.483 | -12.153 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAUA007u | 11-May-12 | -6.279 | -6.948 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA008u | 11-May-12 | -6.293 | -6.962 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA009u | 11-May-12 | -6.287 | -6.956 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA010u | 11-May-12 | -6.191 | -6.861 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA011u | 11-May-12 | -6.076 | -6.745 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA012u | 11-May-12 | -5.98 | -6.649 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA013u | 11-May-12 | -5.844 | -6.514 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA014u | 11-May-12 | -5.779 | -6.448 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA015u | 11-May-12 | -5.653 | -6.322 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA016u | 11-May-12 | -5.507 | -6.177 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA017u | 11-May-12 | -5.392 | -6.061 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA018u | 11-May-12 | -5.246 | -5.915 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA019u | 11-May-12 | -5.14 | -5.81 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA020u | 11-May-12 | -4.995 | -5.664 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA021u | 11-May-12 | -4.839 | -5.508 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA022u | 11-May-12 | -4.723 | -5.393 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA023u | 11-May-12 | -4.628 | -5.297 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA024u | 11-May-12 | -4.532 | -5.201 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA025u | 11-May-12 | -4.436 | -5.106 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA026u | 11-May-12 | -4.391 | -5.06 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA027u | 11-May-12 | -4.285 | -4.954 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA028u | 11-May-12 | -4.229 | -4.899 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA029u | 11-May-12 | -4.174 | -4.843 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA030u | 11-May-12 | -4.078 | -4.747 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA031u | 11-May-12 | -4.072 | -4.742 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA032u | 11-May-12 | -4.026 | -4.695 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA033u | 11-May-12 | -3.95 | -4.62 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA034u | 11-May-12 | -3.925 | -4.594 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA035u | 11-May-12 | -3.869 | -4.538 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA036u | 11-May-12 | -3.873 | -4.543 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAA00u | 11-May-12 | -11.314 | -11.984 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAUAB00u | 11-May-12 | -11.156 | -11.825 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAUAC00u | 11-May-12 | -6.606 | -7.314 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAD00u | 11-May-12 | -6.363 | -7.111 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAE00u | 11-May-12 | -6.138 | -6.807 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAF00u | 11-May-12 | -6.012 | -6.682 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAG00u | 11-May-12 | -6.187 | -6.857 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAH00u | 11-May-12 | -6.207 | -6.876 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAI00u | 11-May-12 | -6.247 | -6.916 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAJ00u | 11-May-12 | -5.96 | -6.629 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAK00u | 11-May-12 | -5.801 | -6.471 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ05u | 11-May-12 | -5.653 | -6.322 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ06u | 11-May-12 | -5.256 | -5.925 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ07u | 11-May-12 | -4.849 | -5.518 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ08u | 11-May-12 | -4.532 | -5.201 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ09u | 11-May-12 | -4.305 | -4.974 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ10u | 11-May-12 | -4.108 | -4.777 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ11u | 11-May-12 | -3.97 | -4.64 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ12u | 11-May-12 | -3.793 | -4.463 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAVLO00u | 11-May-12 | 97.94 | 97.82 | Maya Formula (Americas) |
| AAVLP00u | 11-May-12 | 102.45 | 102.27 | Isthmus Formula (Americas) |
| AAVLQ00u | 11-May-12 | 104.04 | 103.89 | Olmeca Formula (Americas) |
| AAVLR00u | 11-May-12 | 103.67 | 103.83 | Maya Formula (Europe) |
| AAVLS00u | 11-May-12 | 109.84 | 109.94 | Isthmus Formula (Europe) |
| AAXKB00c | 11-May-12 | 263.177 | 259.637 | Fuel Oil 3.5% Med Cargo Nizhny N |
| AAXKC00c | 11-May-12 | 7935.04 | 7828.306 | Fuel Oil 3.5% Med Cargo Nizhny N |
| AAXKF00c | 11-May-12 | 278.438 | 274.898 | Fuel Oil 3.5% Med Cargo Syzran R |
| AAXKG00c | 11-May-12 | 8395.193 | 8288.458 | Fuel Oil 3.5% Med Cargo Syzran R |
| AAXOI00u | 11-May-12 | -77.04 | -76.6 | Cracker Margin NWE Spot $/Mt |
| AAYDE00u | 11-May-12 | -59.55 | -59.21 | Cracker Margin NWE Spot Eur/Mt |
| AAYDF00u | 11-May-12 | 336.69 | 336.74 | Cracker Margin NWE CP $/Mt |
| AAYDG00u | 11-May-12 | 258.2 | 258.24 | Cracker Margin NWE CP Eur/Mt |
| AAYP007u | 11-May-12 | -12.106 | -12.775 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP008u | 11-May-12 | -12.12 | -12.789 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP009u | 11-May-12 | -12.074 | -12.743 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP010u | 11-May-12 | -12.058 | -12.727 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP011u | 11-May-12 | -11.981 | -12.651 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP012u | 11-May-12 | -11.925 | -12.594 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP013u | 11-May-12 | -11.829 | -12.498 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP014u | 11-May-12 | -11.763 | -12.432 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP015u | 11-May-12 | -11.637 | -12.307 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP016u | 11-May-12 | -11.452 | -12.122 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP017u | 11-May-12 | -11.337 | -12.006 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP018u | 11-May-12 | -11.152 | -11.821 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP019u | 11-May-12 | -11.046 | -11.715 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP020u | 11-May-12 | -10.743 | -11.412 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP021u | 11-May-12 | -10.587 | -11.256 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP022u | 11-May-12 | -10.471 | -11.141 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP023u | 11-May-12 | -10.376 | -11.045 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP024u | 11-May-12 | -10.28 | -10.949 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYPQ05u | 11-May-12 | -11.637 | -12.307 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYPQ06u | 11-May-12 | -11.162 | -11.831 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYPQ07u | 11-May-12 | -10.597 | -11.266 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYPQ08u | 11-May-12 | -10.28 | -10.949 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYT007u | 11-May-12 | -5.059 | -5.728 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT008u | 11-May-12 | -5.072 | -5.742 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT009u | 11-May-12 | -5.066 | -5.735 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT010u | 11-May-12 | -4.971 | -5.64 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT011u | 11-May-12 | -4.855 | -5.525 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT012u | 11-May-12 | -4.76 | -5.429 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT013u | 11-May-12 | -4.624 | -5.293 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT014u | 11-May-12 | -4.558 | -5.228 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT015u | 11-May-12 | -4.433 | -5.102 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT016u | 11-May-12 | -4.287 | -4.956 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT017u | 11-May-12 | -4.171 | -4.841 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT018u | 11-May-12 | -4.026 | -4.695 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT019u | 11-May-12 | -3.92 | -4.589 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT020u | 11-May-12 | -3.735 | -4.404 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT021u | 11-May-12 | -3.579 | -4.249 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT022u | 11-May-12 | -3.464 | -4.133 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT023u | 11-May-12 | -3.368 | -4.037 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT024u | 11-May-12 | -3.272 | -3.942 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYTG00u | 11-May-12 | -5.661 | -6.369 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYTH00u | 11-May-12 | -5.3 | -6.048 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYTI00u | 11-May-12 | -4.957 | -5.626 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYTJ00u | 11-May-12 | -4.831 | -5.501 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYTK00u | 11-May-12 | -5.046 | -5.715 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTL00u | 11-May-12 | -5.026 | -5.695 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTM00u | 11-May-12 | -5.027 | -5.696 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTN00u | 11-May-12 | -4.74 | -5.409 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTO00u | 11-May-12 | -4.581 | -5.25 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTP00u | 11-May-12 | -12.669 | -13.338 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTQ00u | 11-May-12 | -12.504 | -13.174 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTQ05u | 11-May-12 | -4.433 | -5.102 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTQ06u | 11-May-12 | -4.036 | -4.705 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTQ07u | 11-May-12 | -3.589 | -4.259 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTQ08u | 11-May-12 | -3.272 | -3.942 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTR00u | 11-May-12 | -12.398 | -13.067 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTS00u | 11-May-12 | -12.154 | -12.823 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTT00u | 11-May-12 | -12.369 | -13.038 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTU00u | 11-May-12 | -12.112 | -12.781 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTV00u | 11-May-12 | -12.074 | -12.743 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTW00u | 11-May-12 | -11.905 | -12.574 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTX00u | 11-May-12 | -11.707 | -12.376 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYXE00u | 11-May-12 | 102.72 | 102.88 | Maya Posting (Europe) |
| AAYXF00u | 11-May-12 | 110.94 | 111.04 | Isthmus Posting (Europe) |
| ABWAA00c | 11-May-12 | 680.75 | 676 | FO 1%S ARA Brg Swap BalMo |
| ABWAA00h | 11-May-12 | 681 | 676.25 | FO 1%S ARA Brg Swap BalMo |
| ABWAA00l | 11-May-12 | 680.5 | 675.75 | FO 1%S ARA Brg Swap BalMo |
| ABWAB00u | 11-May-12 | -5.215 | -5.963 | FO 1%S ARA Brg Brent Crk Swap Ba |
| ABWAC00c | 11-May-12 | 671.75 | 667 | FO 1%S NWE FOB Crg Swap BalMo |
| ABWAC00h | 11-May-12 | 672 | 667.25 | FO 1%S NWE FOB Crg Swap BalMo |
| ABWAC00l | 11-May-12 | 671.5 | 666.75 | FO 1%S NWE FOB Crg Swap BalMo |
| ABWAD00u | 11-May-12 | -6.633 | -7.381 | FO 1%S NWE FOB Crg Brent Crk Swa |
| ABWAE00c | 11-May-12 | 635.25 | 632.5 | FO 3.5%S ARA FOB Brg Swap BalMo |
| ABWAE00h | 11-May-12 | 635.5 | 632.75 | FO 3.5%S ARA FOB Brg Swap BalMo |
| ABWAE00l | 11-May-12 | 635 | 632.25 | FO 3.5%S ARA FOB Brg Swap BalMo |
| ABWAF00u | 11-May-12 | -12.381 | -12.814 | FO 3.5%S ARA FOB Brg Brent Crk S |
| ABWAG00c | 11-May-12 | 631.75 | 629 | FO 3.5%S Med FOB Crg Swap BalMo |
| ABWAG00h | 11-May-12 | 632 | 629.25 | FO 3.5%S Med FOB Crg Swap BalMo |
| ABWAG00l | 11-May-12 | 631.5 | 628.75 | FO 3.5%S Med FOB Crg Swap BalMo |
| ABWAH00u | 11-May-12 | -12.932 | -13.365 | FO 3.5%S Med FOB Crg Brent Crk S |
| ABWAI00u | 11-May-12 | 36.5 | 34.5 | FO 1%S NWE FOB vs FO 3.5%S Brg H |
| ABWGF00c | 11-May-12 | 539.39 | 535.71 | FO 1% CIF Med Cargo Euro/MT |
| ABWGF00h | 11-May-12 | 539.58 | 535.91 | FO 1% CIF Med Cargo Euro/MT |
| ABWGF00l | 11-May-12 | 539.19 | 535.52 | FO 1% CIF Med Cargo Euro/MT |
| ABWGG00c | 11-May-12 | 525.47 | 522.38 | FO 1% CIF NWE Cargo Euro/MT |
| ABWGG00h | 11-May-12 | 525.66 | 522.57 | FO 1% CIF NWE Cargo Euro/MT |
| ABWGG00l | 11-May-12 | 525.28 | 522.19 | FO 1% CIF NWE Cargo Euro/MT |
| ABWGH00c | 11-May-12 | 530.5 | 526.82 | FO 1% FOB Med Cargo Euro/MT |
| ABWGH00h | 11-May-12 | 530.69 | 527.02 | FO 1% FOB Med Cargo Euro/MT |
| ABWGH00l | 11-May-12 | 530.3 | 526.63 | FO 1% FOB Med Cargo Euro/MT |
| ABWGK00c | 11-May-12 | 500.73 | 498.42 | FO 3.5% CIF Med Cargo Euro/MT |
| ABWGK00h | 11-May-12 | 500.93 | 498.61 | FO 3.5% CIF Med Cargo Euro/MT |
| ABWGK00l | 11-May-12 | 500.54 | 498.22 | FO 3.5% CIF Med Cargo Euro/MT |
| ABWGM00c | 11-May-12 | 491.84 | 489.53 | FO 3.5% FOB Med Cargo Euro/MT |
| ABWGM00h | 11-May-12 | 492.04 | 489.72 | FO 3.5% FOB Med Cargo Euro/MT |
| ABWGM00l | 11-May-12 | 491.65 | 489.33 | FO 3.5% FOB Med Cargo Euro/MT |
| DR144FHu | 14-May-12 | 289.2 | 292.2 | DTN Unl Reg Cape Girardeau MO Va |
| PPIEU00u | 11-May-12 | 522.83 | 522.4 | Products Index Europe |
| PPIGL00u | 11-May-12 | 579.98 | 579.78 | Products Index Global |
| PPVDA00u | 11-May-12 | 786.64 | 783.7 | Fuel Oil Index Europe |
| PUAAJ00h | 11-May-12 | 698 | 693.25 | FO 1% CIF Med Cargo |
| PUAAJ00l | 11-May-12 | 697.5 | 692.75 | FO 1% CIF Med Cargo |
| PUAAK00h | 11-May-12 | 686.5 | 681.75 | FO 1% FOB Med Cargo |
| PUAAK00l | 11-May-12 | 686 | 681.25 | FO 1% FOB Med Cargo |
| PUAAL00h | 11-May-12 | 680 | 676 | FO 1% CIF NWE Cargo |
| PUAAL00l | 11-May-12 | 679.5 | 675.5 | FO 1% CIF NWE Cargo |
| PUAAM00h | 11-May-12 | 673.75 | 669 | FO 1% FOB NWE Cargo |
| PUAAM00l | 11-May-12 | 673.25 | 668.5 | FO 1% FOB NWE Cargo |
| PUAAY00h | 11-May-12 | 648 | 645 | FO 3.5% CIF Med Cargo |
| PUAAY00l | 11-May-12 | 647.5 | 644.5 | FO 3.5% CIF Med Cargo |
| PUAAZ00c | 11-May-12 | 636.25 | 633.25 | FO 3.5% FOB Med Cargo |
| PUAAZ00h | 11-May-12 | 636.5 | 633.5 | FO 3.5% FOB Med Cargo |
| PUAAZ00l | 11-May-12 | 636 | 633 | FO 3.5% FOB Med Cargo |
| PUBCP00u | 11-May-12 | 754.85 | 750.23 | Lo Sulfur Residual Europe Index |
| PUBCW00u | 11-May-12 | 824.1 | 823.13 | Hi Sulfur Residual Indx Euro |
| PXAAD00u | 11-May-12 | 787.33 | 785.97 | Residual Index |
| TNABD00u | 11-May-12 | 109.53 | 109.41 | Arab Hvy Italy Crk NetBk |
| TNABF00u | 11-May-12 | 106.96 | 106.84 | Arab Hvy Italy Vsb NetBk |
| TNACB00u | 11-May-12 | 113.08 | 113 | Arab Lt Italy Crk NetBk |
| TNACD00u | 11-May-12 | 110.18 | 110.11 | Arab Lt Italy Vsb NetBk |
| TNADH00u | 11-May-12 | 110.67 | 110.58 | Arab Med Italy Crk NetBk |
| TNADJ00u | 11-May-12 | 107.93 | 107.84 | Arab Med Italy Vsb NetBk |
| TNAEF00u | 11-May-12 | 118.4 | 118.34 | Azeri Lt Italy Crk NetBk |
| TNAEH00u | 11-May-12 | 115.54 | 115.45 | Azeri Lt Italy Vsb NetBk |
| TNAFX00u | 11-May-12 | 113.9 | 113.83 | Basrah Lt Italy Crk NetBk |
| TNAFZ00u | 11-May-12 | 111.04 | 110.97 | Basrah Lt Italy Vsb NetBk |
| TNAKD00u | 11-May-12 | 116.96 | 116.89 | Es Sider Italy Crk NetBk |
| TNAKF00u | 11-May-12 | 114.37 | 114.26 | Es Sider Italy Vsb NetBk |
| TNALZ00u | 11-May-12 | 113.55 | 113.45 | Iran Hvy Italy Crk NetBk |
| TNAMB00u | 11-May-12 | 110.79 | 110.7 | Iran Hvy Italy Vsb NetBk |
| TNAMH00u | 11-May-12 | 115.42 | 115.33 | Iran Lt Italy Crk NetBk |
| TNAMJ00u | 11-May-12 | 112.2 | 112.11 | Iran Lt Italy Vsb NetBk |
| TNAMU00u | 11-May-12 | 113.52 | 113.45 | Kirkuk Italy Crk NetBk |
| TNAMW00u | 11-May-12 | 111.51 | 111.46 | Kirkuk Italy Vsb NetBk |
| TNARO00u | 11-May-12 | 114.78 | 114.77 | Saharan Bl Italy Crk NetBk |
| TNATR00u | 11-May-12 | 114.06 | 113.96 | Urals Italy Crk NetBk |
| TNATT00u | 11-May-12 | 110.99 | 110.9 | Urals Italy Vsb NetBk |
| TNAUL00u | 11-May-12 | 117.49 | 117.45 | Zueitina Italy Crk NetBk |
| TNAUN00u | 11-May-12 | 115.25 | 115.21 | Zueitina Italy Vsb NetBk |
| TNAUO00u | 11-May-12 | 113.28 | 113.17 | Suez Blend Italy Crk NetBk |
| TNAUP00u | 11-May-12 | 110.24 | 110.15 | Suez Blend Italy Vsb NB |
| TYABD00u | 11-May-12 | 112.03 | 111.91 | Arab Hvy Italy Crk Yld |
| TYABF00u | 11-May-12 | 109.46 | 109.34 | Arab Hvy Italy Vsb Yld |
| TYACB00u | 11-May-12 | 115.47 | 115.39 | Arab Lt Italy Crk Yld |
| TYACD00u | 11-May-12 | 112.57 | 112.5 | Arab Lt Italy Vsb Yld |
| TYADH00u | 11-May-12 | 113.1 | 113.01 | Arab Med Italy Crk Yld |
| TYADJ00u | 11-May-12 | 110.36 | 110.27 | Arab Med Italy Vsb Yld |
| TYAEF00u | 11-May-12 | 119.6 | 119.54 | Azeri Lt Italy Crk Yld |
| TYAEH00u | 11-May-12 | 116.74 | 116.65 | Azeri Lt Italy Vsb Yld |
| TYAFX00u | 11-May-12 | 115.02 | 114.95 | Basrah Lt Italy Crk Yld |
| TYAFZ00u | 11-May-12 | 112.16 | 112.09 | Basrah Lt Italy Vsb Yld |
| TYAKD00u | 11-May-12 | 117.71 | 117.64 | Es Sider Italy Crk Yld |
| TYAKF00u | 11-May-12 | 115.12 | 115.01 | Es Sider Italy Vsb Yld |
| TYALZ00u | 11-May-12 | 114.44 | 114.34 | Iran Hvy Italy Crk Yld |
| TYAMB00u | 11-May-12 | 111.68 | 111.59 | Iran Hvy Italy Vsb Yld |
| TYAMH00u | 11-May-12 | 116.29 | 116.2 | Iran Lt Italy Crk Yld |
| TYAMJ00u | 11-May-12 | 113.07 | 112.98 | Iran Lt Italy Vsb Yld |
| TYAMU00u | 11-May-12 | 114.63 | 114.56 | Kirkuk Italy Crk Yld |
| TYAMW00u | 11-May-12 | 112.62 | 112.57 | Kirkuk Italy Vsb Yld |
| TYARO00u | 11-May-12 | 115.38 | 115.37 | Saharan Bl Italy Crk Yld |
| TYATR00u | 11-May-12 | 115.37 | 115.27 | Urals Italy Crk Yld |
| TYATT00u | 11-May-12 | 112.3 | 112.21 | Urals Italy Vsb Yld |
| TYAUL00u | 11-May-12 | 118.33 | 118.29 | Zueitina Italy Crk Yld |
| TYAUN00u | 11-May-12 | 116.09 | 116.05 | Zueitina Italy Vsb Yld |
| TYAUO00u | 11-May-12 | 113.88 | 113.77 | Suez Blend Italy Crk Yld |
| TYAUP00u | 11-May-12 | 110.84 | 110.75 | Suez Blend Italy Vsb Yld |
| TYAVN00u | 11-May-12 | 115.67 | 115.65 | CPC Bld Italy Crk Yld |
| XICE001c | 15-May-12 | 3.61 | 3.63 | ICE Carbon CERs 1Q Elect |
| XICE001h | 15-May-12 | 3.61 | 3.63 | ICE Carbon CERs 1Q Elect |
| XICE001h | 15-May-12 | 3.62 | 3.63 | ICE Carbon CERs 1Q Elect |
| XICE001l | 15-May-12 | 3.61 | 3.63 | ICE Carbon CERs 1Q Elect |
| XICE001l | 15-May-12 | 3.62 | 3.63 | ICE Carbon CERs 1Q Elect |
| XICE001o | 15-May-12 | 3.61 | 3.63 | ICE Carbon CERs 1Q Elect |
| XICE001o | 15-May-12 | 3.62 | 3.63 | ICE Carbon CERs 1Q Elect |
| XICEM12c | 15-May-12 | 3.61 | 3.63 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12h | 15-May-12 | 3.61 | 3.63 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12h | 15-May-12 | 3.62 | 3.63 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12l | 15-May-12 | 3.61 | 3.63 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12l | 15-May-12 | 3.62 | 3.63 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12o | 15-May-12 | 3.61 | 3.63 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12o | 15-May-12 | 3.62 | 3.63 | ICE Carbon CERs Jun 2012 Elect |
| XNLC001l | 11-May-12 | 95.59 | 95.56 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002l | 11-May-12 | 95.97 | 95.94 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003l | 11-May-12 | 96.25 | 96.22 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC004l | 11-May-12 | 96.53 | 96.51 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC005l | 11-May-12 | 96.8 | 96.79 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC006l | 11-May-12 | 97.01 | 96.99 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC008l | 11-May-12 | 97.34 | 97.33 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC010l | 10-May-12 | 98.28 | 98.22 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLCF13l | 11-May-12 | 97.34 | 97.33 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCH13l | 10-May-12 | 98.28 | 98.22 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCM12l | 11-May-12 | 95.59 | 95.56 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN12l | 11-May-12 | 95.97 | 95.94 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCQ12l | 11-May-12 | 96.25 | 96.22 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU12l | 11-May-12 | 96.53 | 96.51 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV12l | 11-May-12 | 96.8 | 96.79 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX12l | 11-May-12 | 97.01 | 96.99 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNOH001l | 10-May-12 | 2.9738 | 2.9711 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH002l | 10-May-12 | 2.9773 | 2.976 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH003l | 10-May-12 | 2.9816 | 2.9813 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH005l | 11-May-12 | 2.982 | 2.9804 | NYMEX Globex Heating Oil 05-Mo E |
| XNOH006l | 11-May-12 | 2.9895 | 2.9866 | NYMEX Globex Heating Oil 06-Mo E |
| XNOHM12l | 10-May-12 | 2.9738 | 2.9711 | NYMEX Globex Heating Oil Jun 201 |
| XNOHN12l | 10-May-12 | 2.9773 | 2.976 | NYMEX Globex Heating Oil Jul 201 |
| XNOHQ12l | 10-May-12 | 2.9816 | 2.9813 | NYMEX Globex Heating Oil Aug 201 |
| XNOHV12l | 11-May-12 | 2.982 | 2.9804 | NYMEX Globex Heating Oil Oct 201 |
| XNOHX12l | 11-May-12 | 2.9895 | 2.9866 | NYMEX Globex Heating Oil Nov 201 |