Corrections for May 11, 2012
The following corrections were made on May 11, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AABHK00c | 11-May-12 | 105.33 | 105.1 | Poseidon Houma |
| AABHK00h | 11-May-12 | 105.34 | 105.11 | Poseidon Houma |
| AABHK00l | 11-May-12 | 105.32 | 105.09 | Poseidon Houma |
| AAEJH00c | 11-May-12 | 106.14 | 105.89 | Basrah Light USGC |
| AAEJH00h | 11-May-12 | 106.15 | 105.9 | Basrah Light USGC |
| AAEJH00l | 11-May-12 | 106.13 | 105.88 | Basrah Light USGC |
| AAEJK00c | 11-May-12 | -.45 | -.43 | WTI Calendar Delta |
| AAEJK00h | 11-May-12 | -.44 | -.42 | WTI Calendar Delta |
| AAEJK00l | 11-May-12 | -.46 | -.44 | WTI Calendar Delta |
| AAEUQ01c | 01-Jan-12 | 117.3 | 117.22 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-May-12 | 112.98 | 112.61 | OPEC Basket MTD Moving Avg |
| AAEUQ04c | 11-May-12 | 109.85 | 109.9 | OPEC Basket WTD Moving Avg |
| AAGIT00c | 11-May-12 | 96.75 | 96.51 | WTI Cushing Mo03 |
| AAGIT00h | 11-May-12 | 96.76 | 96.52 | WTI Cushing Mo03 |
| AAGIT00l | 11-May-12 | 96.74 | 96.5 | WTI Cushing Mo03 |
| AAMBR00c | 11-May-12 | 106.58 | 106.35 | Mars Mo01 |
| AAMBR00h | 11-May-12 | 106.59 | 106.36 | Mars Mo01 |
| AAMBR00l | 11-May-12 | 106.57 | 106.34 | Mars Mo01 |
| AAMBU00c | 11-May-12 | 106.19 | 105.94 | Mars Mo02 |
| AAMBU00h | 11-May-12 | 106.2 | 105.95 | Mars Mo02 |
| AAMBU00l | 11-May-12 | 106.18 | 105.93 | Mars Mo02 |
| AAMBX00c | 11-May-12 | 105.75 | 105.51 | Mars Mo03 |
| AAMBX00h | 11-May-12 | 105.76 | 105.52 | Mars Mo03 |
| AAMBX00l | 11-May-12 | 105.74 | 105.5 | Mars Mo03 |
| AAQHN00c | 11-May-12 | 104.58 | 104.35 | Americas Crude Marker (ACM) Mo01 |
| AAQHN00h | 11-May-12 | 104.59 | 104.36 | Americas Crude Marker (ACM) Mo01 |
| AAQHN00l | 11-May-12 | 104.57 | 104.34 | Americas Crude Marker (ACM) Mo01 |
| AAQHO00c | 11-May-12 | 104.19 | 103.94 | Americas Crude Marker (ACM) Mo02 |
| AAQHO00h | 11-May-12 | 104.2 | 103.95 | Americas Crude Marker (ACM) Mo02 |
| AAQHO00l | 11-May-12 | 104.18 | 103.93 | Americas Crude Marker (ACM) Mo02 |
| AAQHP00c | 11-May-12 | 103.75 | 103.51 | Americas Crude Marker (ACM) Mo03 |
| AAQHP00h | 11-May-12 | 103.76 | 103.52 | Americas Crude Marker (ACM) Mo03 |
| AAQHP00l | 11-May-12 | 103.74 | 103.5 | Americas Crude Marker (ACM) Mo03 |
| AASOI00c | 11-May-12 | 104.58 | 104.35 | Southern Green Canyon (SGC) |
| AASOI00h | 11-May-12 | 104.59 | 104.36 | Southern Green Canyon (SGC) |
| AASOI00l | 11-May-12 | 104.57 | 104.34 | Southern Green Canyon (SGC) |
| AAURC00c | 11-May-12 | 109.69 | 109.44 | LLS St James Mo02 |
| AAURC00h | 11-May-12 | 109.7 | 109.45 | LLS St James Mo02 |
| AAURC00l | 11-May-12 | 109.68 | 109.43 | LLS St James Mo02 |
| AAURE00c | 11-May-12 | 110.54 | 110.29 | HLS Empire Mo02 |
| AAURE00h | 11-May-12 | 110.55 | 110.3 | HLS Empire Mo02 |
| AAURE00l | 11-May-12 | 110.53 | 110.28 | HLS Empire Mo02 |
| AAURG00c | 11-May-12 | 91.54 | 91.29 | WTS Midland Mo02 |
| AAURG00h | 11-May-12 | 91.55 | 91.3 | WTS Midland Mo02 |
| AAURG00l | 11-May-12 | 91.53 | 91.28 | WTS Midland Mo02 |
| AAWZK00c | 11-May-12 | 108.18 | 107.95 | Thunder Horse Blend |
| AAWZK00h | 11-May-12 | 108.19 | 107.96 | Thunder Horse Blend |
| AAWZK00l | 11-May-12 | 108.17 | 107.94 | Thunder Horse Blend |
| BGBDI00u | 09-May-12 | 42 | 25 | TX Eastern M-1 30-in (Kosi) TDt |
| BGBDI21u | 10-May-12 | 42 | 25 | TX Eastern M-1 30-in (Kosi) FDt |
| BGBEK00u | 09-May-12 | 131 | 148 | TX Eastern M-3 TDt DlCt |
| BGBEK21u | 10-May-12 | 131 | 148 | TX Eastern M-3 FDt DlCt |
| DR141CCu | 10-May-12 | 295.5 | 299.22 | DTN Unl Reg Minn/StPaul MN Hartl |
| IGBDI00h | 09-May-12 | 2.4 | 2.32 | TX Eastern M-1 30-in (Kosi) TDt |
| IGBDI00l | 09-May-12 | 2.3 | 2.26 | TX Eastern M-1 30-in (Kosi) TDt |
| IGBDI00u | 09-May-12 | 2.35 | 2.285 | TX Eastern M-1 30-in (Kosi) TDt |
| IGBDI00w | 09-May-12 | 245 | 154 | TX Eastern M-1 30-in (Kosi) TDt |
| IGBDI20h | 09-May-12 | 2.47 | 2.39 | TX Eastern M-1 30-in (Kosi) TDt |
| IGBDI21h | 10-May-12 | 2.4 | 2.32 | TX Eastern M-1 30-in (Kosi) FDt |
| IGBDI21l | 10-May-12 | 2.3 | 2.26 | TX Eastern M-1 30-in (Kosi) FDt |
| IGBDI21u | 10-May-12 | 2.35 | 2.285 | TX Eastern M-1 30-in (Kosi) FDt |
| IGBDI21w | 10-May-12 | 245 | 154 | TX Eastern M-1 30-in (Kosi) FDt |
| IGBDI22h | 10-May-12 | 2.47 | 2.39 | TX Eastern M-1 30-in (Kosi) FDt |
| IGBEK00w | 09-May-12 | 1041 | 1132 | TX Eastern M-3 TDt Com |
| IGBEK21w | 10-May-12 | 1041 | 1132 | TX Eastern M-3 FDt Com |
| PCABD00c | 11-May-12 | 111.38 | 111.15 | HLS Empire Mo01 |
| PCABD00h | 11-May-12 | 111.39 | 111.16 | HLS Empire Mo01 |
| PCABD00l | 11-May-12 | 111.37 | 111.14 | HLS Empire Mo01 |
| PCABN00c | 11-May-12 | 109.63 | 109.4 | LLS St James Mo01 |
| PCABN00h | 11-May-12 | 109.64 | 109.41 | LLS St James Mo01 |
| PCABN00l | 11-May-12 | 109.62 | 109.39 | LLS St James Mo01 |
| PCACG00c | 11-May-12 | 96.13 | 95.9 | WTI Cushing Mo01 |
| PCACG00h | 11-May-12 | 96.14 | 95.91 | WTI Cushing Mo01 |
| PCACG00l | 11-May-12 | 96.12 | 95.89 | WTI Cushing Mo01 |
| PCACH00c | 11-May-12 | 96.49 | 96.24 | WTI Cushing Mo02 |
| PCACH00h | 11-May-12 | 96.5 | 96.25 | WTI Cushing Mo02 |
| PCACH00l | 11-May-12 | 96.48 | 96.23 | WTI Cushing Mo02 |
| PCACI00c | 11-May-12 | 2.93 | 2.95 | WTI Cushing Pplus |
| PCACI00h | 11-May-12 | 2.94 | 2.96 | WTI Cushing Pplus |
| PCACI00l | 11-May-12 | 2.92 | 2.94 | WTI Cushing Pplus |
| PCACJ00c | 11-May-12 | 90.38 | 90.15 | WTI Midland Mo01 |
| PCACJ00h | 11-May-12 | 90.39 | 90.16 | WTI Midland Mo01 |
| PCACJ00l | 11-May-12 | 90.37 | 90.14 | WTI Midland Mo01 |
| PCACK00c | 11-May-12 | 90.18 | 89.95 | WTS Midland Mo01 |
| PCACK00h | 11-May-12 | 90.19 | 89.96 | WTS Midland Mo01 |
| PCACK00l | 11-May-12 | 90.17 | 89.94 | WTS Midland Mo01 |
| PCACM00c | 11-May-12 | 90.13 | 89.9 | Wyoming Sweet Guernsey |
| PCACM00h | 11-May-12 | 90.14 | 89.91 | Wyoming Sweet Guernsey |
| PCACM00l | 11-May-12 | 90.12 | 89.89 | Wyoming Sweet Guernsey |
| PCAFC00c | 11-May-12 | 107.83 | 107.6 | Eugene Island St James |
| PCAFC00h | 11-May-12 | 107.84 | 107.61 | Eugene Island St James |
| PCAFC00l | 11-May-12 | 107.82 | 107.59 | Eugene Island St James |
| PCAIE00c | 11-May-12 | 107.83 | 107.6 | Bonito 1stMo USGC Spt Dly |
| PCAIE00h | 11-May-12 | 107.84 | 107.61 | Bonito 1stMo USGC Spt Dly |
| PCAIE00l | 11-May-12 | 107.82 | 107.59 | Bonito 1stMo USGC Spt Dly |
| PDATO09u | 11-May-12 | 108.7 | 108.52 | Isthmus Posting (America) |
| PDATS09u | 11-May-12 | 101.79 | 101.67 | Maya Pemex 1st Mth Source |
| PDATT09u | 11-May-12 | 111.19 | 111.04 | Olmeca Pemex 1st Mth Source |
| RCAKL04u | 11-May-12 | 0 | 5 | BH RigCt Land Alaska Wkly |
| RCALL04u | 11-May-12 | 0 | 5 | BH RigCt Land Alabama Wkly |
| RCUSO04u | 11-May-12 | 1974 | 45 | BH RigCt Offshore United States |
| TNAAB03u | 01-Apr-12 | 131.11 | 130.96 | ANS USWC Cok NB Mo |
| TNAAD03u | 01-Apr-12 | 130.21 | 130.06 | ANS USWC Crk NB Mo |
| TNAAF03u | 01-Apr-12 | 120.96 | 120.88 | Arab Berri Carib Cok NB Mo |
| TNAAH03u | 01-Apr-12 | 122.45 | 122.35 | Arab Berri Carib Crk NB Mo |
| TNAAJ03u | 01-Apr-12 | 131.75 | 131.66 | Arab Berri USGC Cok NB Mo |
| TNAAL03u | 01-Apr-12 | 133.58 | 133.48 | Arab Berri USGC Crk NB Mo |
| TNAAN03u | 01-Apr-12 | 128.41 | 128.14 | Arab Berri USMid Cok NB Mo |
| TNAAP03u | 01-Apr-12 | 126.57 | 126.32 | Arab Berri USMid Crk NB Mo |
| TNAAR03u | 01-Apr-12 | 130.65 | 130.5 | Arab Berri USWC Cok NB Mo |
| TNAAT03u | 01-Apr-12 | 129.85 | 129.71 | Arab Berri USWC Crk NB Mo |
| TNAAV03u | 01-Apr-12 | 118.2 | 118.13 | Arab Hvy ARA Crk NB Mo |
| TNAAX03u | 01-Apr-12 | 115.84 | 115.79 | Arab Hvy ARA Vsb NB Mo |
| TNAAZ03u | 01-Apr-12 | 115.35 | 115.27 | Arab Hvy Carib Cok NB Mo |
| TNABB03u | 01-Apr-12 | 114.39 | 114.29 | Arab Hvy Carib Crk NB Mo |
| TNABD03u | 01-Apr-12 | 118.3 | 118.22 | Arab Hvy Italy Crk NB Mo |
| TNABF03u | 01-Apr-12 | 115.4 | 115.33 | Arab Hvy Italy Vsb NB Mo |
| TNABH03u | 01-Apr-12 | 116.41 | 116.38 | Arab Hvy Spor Crk NB Mo |
| TNABJ03u | 01-Apr-12 | 113.95 | 113.92 | Arab Hvy Spor Vsb NB Mo |
| TNABL03u | 01-Apr-12 | 124.26 | 124.15 | Arab Hvy USEC Cok NB Mo |
| TNABN03u | 01-Apr-12 | 120.7 | 120.58 | Arab Hvy USEC Crk NB Mo |
| TNABP03u | 01-Apr-12 | 124.35 | 124.27 | Arab Hvy USGC Cok NB Mo |
| TNABR03u | 01-Apr-12 | 126.07 | 125.97 | Arab Hvy USGC Crk NB Mo |
| TNABT03u | 01-Apr-12 | 121.66 | 121.58 | Arab Lt ARA Crk NB Mo |
| TNABV03u | 01-Apr-12 | 119.34 | 119.27 | Arab Lt ARA Vsb NB Mo |
| TNABX03u | 01-Apr-12 | 117.61 | 117.53 | Arab Lt Carib Cok NB Mo |
| TNABZ03u | 01-Apr-12 | 120.17 | 120.07 | Arab Lt Carib Crk NB Mo |
| TNACB03u | 01-Apr-12 | 121.81 | 121.72 | Arab Lt Italy Crk NB Mo |
| TNACD03u | 01-Apr-12 | 118.98 | 118.91 | Arab Lt Italy Vsb NB Mo |
| TNACF03u | 01-Apr-12 | 118.59 | 118.56 | Arab Lt Spor Crk NB Mo |
| TNACH03u | 01-Apr-12 | 115.75 | 115.72 | Arab Lt Spor Vsb NB Mo |
| TNACJ03u | 01-Apr-12 | 126.75 | 126.65 | Arab Lt USEC Cok NB Mo |
| TNACL03u | 01-Apr-12 | 125.67 | 125.56 | Arab Lt USEC Crk NB Mo |
| TNACN03u | 01-Apr-12 | 128.07 | 127.98 | Arab Lt USGC Cok NB Mo |
| TNACP03u | 01-Apr-12 | 130.01 | 129.91 | Arab Lt USGC Crk NB Mo |
| TNACR03u | 01-Apr-12 | 124.61 | 124.35 | Arab Lt USMid Cok NB Mo |
| TNACT03u | 01-Apr-12 | 122.77 | 122.54 | Arab Lt USMid Crk NB Mo |
| TNACV03u | 01-Apr-12 | 127.56 | 127.42 | Arab Lt USWC Cok NB Mo |
| TNACX03u | 01-Apr-12 | 126.48 | 126.34 | Arab Lt USWC Crk NB Mo |
| TNACZ03u | 01-Apr-12 | 118.92 | 118.84 | Arab Med ARA Crk NB Mo |
| TNADB03u | 01-Apr-12 | 116.77 | 116.71 | Arab Med ARA Vsb NB Mo |
| TNADD03u | 01-Apr-12 | 116.2 | 116.13 | Arab Med Carib Cok NB Mo |
| TNADF03u | 01-Apr-12 | 116.31 | 116.21 | Arab Med Carib Crk NB Mo |
| TNADH03u | 01-Apr-12 | 119.2 | 119.11 | Arab Med Italy Crk NB Mo |
| TNADJ03u | 01-Apr-12 | 116.47 | 116.4 | Arab Med Italy Vsb NB Mo |
| TNADL03u | 01-Apr-12 | 116.9 | 116.87 | Arab Med Spor Crk NB Mo |
| TNADN03u | 01-Apr-12 | 114.17 | 114.15 | Arab Med Spor Vsb NB Mo |
| TNADP03u | 01-Apr-12 | 125.12 | 125.01 | Arab Med USEC Cok NB Mo |
| TNADR03u | 01-Apr-12 | 121.94 | 121.83 | Arab Med USEC Crk NB Mo |
| TNADT03u | 01-Apr-12 | 126.49 | 126.4 | Arab Med USGC Cok NB Mo |
| TNADV03u | 01-Apr-12 | 127.43 | 127.33 | Arab Med USGC Crk NB Mo |
| TNADX03u | 01-Apr-12 | 122.94 | 122.9 | Attaka Spor Crk NB Mo |
| TNADZ03u | 01-Apr-12 | 121.59 | 121.55 | Attaka Spor Vsb NB Mo |
| TNAEB03u | 01-Apr-12 | 127.6 | 127.51 | Azeri Lt ARA Crk NB Mo |
| TNAED03u | 01-Apr-12 | 124.59 | 124.51 | Azeri Lt ARA Vsb NB Mo |
| TNAEF03u | 01-Apr-12 | 127.91 | 127.83 | Azeri Lt Italy Crk NB Mo |
| TNAEH03u | 01-Apr-12 | 125.04 | 124.96 | Azeri Lt Italy Vsb NB Mo |
| TNAEJ03u | 01-Apr-12 | 114.82 | 114.74 | BCF 17 Carib Cok NB Mo |
| TNAEL03u | 01-Apr-12 | 113.75 | 113.65 | BCF 17 Carib Crk NB Mo |
| TNAEN03u | 01-Apr-12 | 121.54 | 121.46 | BCF 17 USGC Cok NB Mo |
| TNAEP03u | 01-Apr-12 | 122.61 | 122.5 | BCF 17 USGC Crk NB Mo |
| TNAER03u | 01-Apr-12 | 120.01 | 119.92 | BCF 22 Carib Cok NB Mo |
| TNAET03u | 01-Apr-12 | 118.67 | 118.57 | BCF 22 Carib Crk NB Mo |
| TNAEV03u | 01-Apr-12 | 126.48 | 126.37 | BCF 22 USEC Cok NB Mo |
| TNAEX03u | 01-Apr-12 | 125.36 | 125.26 | BCF 22 USEC Crk NB Mo |
| TNAEZ03u | 01-Apr-12 | 127.12 | 127.03 | BCF 22 USGC Cok NB Mo |
| TNAFB03u | 01-Apr-12 | 126.78 | 126.68 | BCF 22 USGC Crk NB Mo |
| TNAFD03u | 01-Apr-12 | 121.47 | 121.39 | BCF 24 Carib Cok NB Mo |
| TNAFF03u | 01-Apr-12 | 118.35 | 118.24 | BCF 24 Carib Crk NB Mo |
| TNAFH03u | 01-Apr-12 | 127.86 | 127.77 | BCF 24 USGC Cok NB Mo |
| TNAFJ03u | 01-Apr-12 | 129.01 | 128.91 | BCF 24 USGC Crk NB Mo |
| TNAFL03u | 01-Apr-12 | 126.79 | 126.52 | BCF 24 USMid Cok NB Mo |
| TNAFP03u | 01-Apr-12 | 122.47 | 122.39 | Basrah Lt ARA Crk NB Mo |
| TNAFR03u | 01-Apr-12 | 119.72 | 119.65 | Basrah Lt ARA Vsb NB Mo |
| TNAFT03u | 01-Apr-12 | 118.68 | 118.6 | Basrah Lt Carib Cok NB Mo |
| TNAFV03u | 01-Apr-12 | 120.53 | 120.43 | Basrah Lt Carib Crk NB Mo |
| TNAFX03u | 01-Apr-12 | 122.93 | 122.84 | Basrah Lt Italy Crk NB Mo |
| TNAFZ03u | 01-Apr-12 | 120.07 | 120 | Basrah Lt Italy Vsb NB Mo |
| TNAGB03u | 01-Apr-12 | 127.59 | 127.51 | Basrah Lt USGC Cok NB Mo |
| TNAGD03u | 01-Apr-12 | 128.7 | 128.6 | Basrah Lt USGC Crk NB Mo |
| TNAGF03u | 01-Apr-12 | 124.44 | 124.17 | Basrah Lt USMid Cok NB Mo |
| TNAGH03u | 01-Apr-12 | 122.88 | 122.65 | Basrah Lt USMid Crk NB Mo |
| TNAGJ03u | 01-Apr-12 | 126.53 | 126.39 | Basrah Lt USWC Cok NB Mo |
| TNAGL03u | 01-Apr-12 | 125 | 124.85 | Basrah Lt USWC Crk NB Mo |
| TNAGN03u | 01-Apr-12 | 128.83 | 128.73 | Bonny Lt Carib Crk NB Mo |
| TNAGP03u | 01-Apr-12 | 134.69 | 134.58 | Bonny Lt USEC Crk NB Mo |
| TNAGR03u | 01-Apr-12 | 136.57 | 136.47 | Bonny Lt USGC Crk NB Mo |
| TNAGT03u | 01-Apr-12 | 130.9 | 130.65 | Bonny Lt USMid Crk NB Mo |
| TNAGV03u | 01-Apr-12 | 128.87 | 128.6 | Bow River USMid Cok NB Mo |
| TNAGZ03u | 01-Apr-12 | 123.23 | 123.13 | Brass River Carib Crk NB Mo |
| TNAHB03u | 01-Apr-12 | 132.48 | 132.37 | Brass River USEC Crk NB Mo |
| TNAHD03u | 01-Apr-12 | 131.32 | 131.23 | Brass River USGC Crk NB Mo |
| TNAHF03u | 01-Apr-12 | 126.19 | 126.09 | Brent ARA Crk NB Mo |
| TNAHH03u | 01-Apr-12 | 123.7 | 123.61 | Brent ARA Vsb NB Mo |
| TNAHJ03u | 01-Apr-12 | 123.03 | 122.96 | Brent Carib Cok NB Mo |
| TNAHL03u | 01-Apr-12 | 126.33 | 126.24 | Brent Carib Crk NB Mo |
| TNAHN03u | 01-Apr-12 | 132.42 | 132.32 | Brent USEC Cok NB Mo |
| TNAHP03u | 01-Apr-12 | 131.77 | 131.67 | Brent USEC Crk NB Mo |
| TNAHR03u | 01-Apr-12 | 132.44 | 132.35 | Brent USGC Cok NB Mo |
| TNAHT03u | 01-Apr-12 | 134.41 | 134.31 | Brent USGC Crk NB Mo |
| TNAHV03u | 01-Apr-12 | 123.37 | 123.29 | Cabinda Carib Cok NB Mo |
| TNAHX03u | 01-Apr-12 | 126.15 | 126.07 | Cabinda Carib Crk NB Mo |
| TNAHZ03u | 01-Apr-12 | 131.18 | 131.09 | Cabinda USEC Cok NB Mo |
| TNAIB03u | 01-Apr-12 | 131.55 | 131.47 | Cabinda USEC Crk NB Mo |
| TNAID03u | 01-Apr-12 | 130.87 | 130.77 | Cabinda USGC Cok NB Mo |
| TNAIF03u | 01-Apr-12 | 132 | 131.89 | Cabinda USGC Crk NB Mo |
| TNAIH03u | 01-Apr-12 | 128.54 | 128.27 | Cabinda USMid Cok NB Mo |
| TNAIJ03u | 01-Apr-12 | 125.69 | 125.45 | Cabinda USMid Crk NB Mo |
| TNAIL03u | 01-Apr-12 | 126.04 | 125.96 | Cano Limon Carib Cok NB Mo |
| TNAIN03u | 01-Apr-12 | 127.65 | 127.56 | Cano Limon Carib Crk NB Mo |
| TNAIP03u | 01-Apr-12 | 132.56 | 132.46 | Cano Limon USGC Cok NB Mo |
| TNAIR03u | 01-Apr-12 | 133.88 | 133.78 | Cano Limon USGC Crk NB Mo |
| TNAIT03u | 01-Apr-12 | 130.6 | 130.33 | Cano Limon USMid Cok NB Mo |
| TNAIV03u | 01-Apr-12 | 128.46 | 128.23 | Cano Limon USMid Crk NB Mo |
| TNAJN03u | 01-Apr-12 | 120.14 | 120.1 | Dubai Spor Crk NB Mo |
| TNAJP03u | 01-Apr-12 | 116.26 | 116.24 | Dubai Spor Vsb NB Mo |
| TNAJR03u | 01-Apr-12 | 117.78 | 117.76 | Duri Spor Crk NB Mo |
| TNAJT03u | 01-Apr-12 | 113.03 | 113.01 | Duri Spor Vsb NB Mo |
| TNAJV03u | 01-Apr-12 | 126.92 | 126.83 | Ekofisk ARA Crk NB Mo |
| TNAJX03u | 01-Apr-12 | 123.79 | 123.71 | Ekofisk ARA Vsb NB Mo |
| TNAJZ03u | 01-Apr-12 | 132.9 | 132.8 | Ekofisk USEC Cok NB Mo |
| TNAKB03u | 01-Apr-12 | 132.48 | 132.39 | Ekofisk USEC Crk NB Mo |
| TNAKC03u | 01-Apr-12 | 119.37 | 119.29 | Escalante Carib Cok NetBk Mo |
| TNAKD03u | 01-Apr-12 | 126.35 | 126.27 | Es Sider Italy Crk NB Mo |
| TNAKE03u | 01-Apr-12 | 122.08 | 121.99 | Escalante Carib Crk NetBk Mo |
| TNAKF03u | 01-Apr-12 | 123.71 | 123.63 | Es Sider Italy Vsb NB Mo |
| TNAKH03u | 01-Apr-12 | 124.75 | 124.66 | Escalante USGC Cok NB Mo |
| TNAKJ03u | 01-Apr-12 | 125.62 | 125.52 | Escalante USGC Crk NB Mo |
| TNAKL03u | 01-Apr-12 | 122.45 | 122.3 | Escalante USWC Cok NB Mo |
| TNAKN03u | 01-Apr-12 | 121.27 | 121.12 | Escalante USWC Crk NB Mo |
| TNAKP03u | 01-Apr-12 | 124.02 | 123.93 | Flotta ARA Crk NB Mo |
| TNAKR03u | 01-Apr-12 | 120.8 | 120.73 | Flotta ARA Vsb NB Mo |
| TNAKV03u | 01-Apr-12 | 134.78 | 134.67 | Forcados USEC Crk NB Mo |
| TNAKX03u | 01-Apr-12 | 137.02 | 136.9 | Forcados USGC Crk NB Mo |
| TNAKZ03u | 01-Apr-12 | 131.42 | 131.17 | Forcados USMid Crk NB Mo |
| TNALB03u | 01-Apr-12 | 123.9 | 123.81 | Forties ARA Crk NB Mo |
| TNALD03u | 01-Apr-12 | 120.91 | 120.84 | Forties ARA Vsb NB Mo |
| TNALF03u | 01-Apr-12 | 128.08 | 127.99 | Gulfaks ARA Crk NB Mo |
| TNALH03u | 01-Apr-12 | 125.21 | 125.12 | Gulfaks ARA Vsb NB Mo |
| TNALN03u | 01-Apr-12 | 135.78 | 135.67 | Gulfaks USEC Cok NB Mo |
| TNALP03u | 01-Apr-12 | 134.64 | 134.53 | Gulfaks USEC Crk NB Mo |
| TNALR03u | 01-Apr-12 | 132.71 | 132.61 | Hibernia USEC Cok NB Mo |
| TNALT03u | 01-Apr-12 | 132.33 | 132.23 | Hibernia USEC Crk NB Mo |
| TNALV03u | 01-Apr-12 | 122.22 | 122.14 | Iran Hvy ARA Crk NB Mo |
| TNALX03u | 01-Apr-12 | 119.26 | 119.2 | Iran Hvy ARA Vsb NB Mo |
| TNALZ03u | 01-Apr-12 | 123 | 122.92 | Iran Hvy Italy Crk NB Mo |
| TNAMB03u | 01-Apr-12 | 119.99 | 119.92 | Iran Hvy Italy Vsb NB Mo |
| TNAMD03u | 01-Apr-12 | 123.87 | 123.78 | Iran Lt ARA Crk NB Mo |
| TNAMF03u | 01-Apr-12 | 120.69 | 120.63 | Iran Lt ARA Vsb NB Mo |
| TNAMH03u | 01-Apr-12 | 124.52 | 124.43 | Iran Lt Italy Crk NB Mo |
| TNAMJ03u | 01-Apr-12 | 121.37 | 121.3 | Iran Lt Italy Vsb NB Mo |
| TNAML03u | 01-Apr-12 | 120.82 | 120.75 | Isthmus Carib Cok NB Mo |
| TNAMN03u | 01-Apr-12 | 123.89 | 123.78 | Isthmus Carib Crk NB Mo |
| TNAMP03u | 01-Apr-12 | 131.92 | 131.83 | Isthmus USGC Cok NB Mo |
| TNAMR03u | 01-Apr-12 | 133.69 | 133.59 | Isthmus USGC Crk NB Mo |
| TNAMT03u | 26-Apr-12 | 132.09 | 131.94 | Kern River USWC Cok NB Mo |
| TNAMU03u | 01-Apr-12 | 122.62 | 122.53 | Kirkuk Italy Crk NB Mo |
| TNAMV03u | 26-Apr-12 | 130.3 | 130.15 | Kern River USWC Crk NB Mo |
| TNAMX03u | 01-Apr-12 | 120.55 | 120.47 | Kuwait ARA Crk NB Mo |
| TNAMZ03u | 01-Apr-12 | 117.66 | 117.6 | Kuwait ARA Vsb NB Mo |
| TNANB03u | 01-Apr-12 | 117 | 116.93 | Kuwait Carib Cok NB Mo |
| TNAND03u | 01-Apr-12 | 117.21 | 117.11 | Kuwait Carib Crk NB Mo |
| TNANF03u | 01-Apr-12 | 117.25 | 117.22 | Kuwait Spor Crk NB Mo |
| TNANH03u | 01-Apr-12 | 114.34 | 114.32 | Kuwait Spor Vsb NB Mo |
| TNANJ03u | 01-Apr-12 | 126.19 | 126.1 | Kuwait USGC Cok NB Mo |
| TNANL03u | 01-Apr-12 | 128.41 | 128.32 | Kuwait USGC Crk NB Mo |
| TNANN03u | 26-Apr-12 | 137.31 | 137.22 | LLS USGC Cok NB Mo |
| TNANP03u | 26-Apr-12 | 139.61 | 139.52 | LLS USGC Crk NB Mo |
| TNANR03u | 26-Apr-12 | 135.5 | 135.26 | LLS USMid Cok NB Mo |
| TNANS03u | 01-Apr-12 | 119.25 | 119.21 | Lower Zakum Spor Crk NB Mo |
| TNANT03u | 26-Apr-12 | 134.45 | 134.22 | LLS USMid Crk NB Mo |
| TNANV03u | 26-Apr-12 | 133.18 | 133.05 | Line 63 USWC Cok NB Mo |
| TNANX03u | 26-Apr-12 | 130.86 | 130.73 | Line 63 USWC Crk NB Mo |
| TNANZ03u | 26-Apr-12 | 130.93 | 130.85 | Mars USGC Cok NB Mo |
| TNAOB03u | 26-Apr-12 | 131.48 | 131.39 | Mars USGC Crk NB Mo |
| TNAOD03u | 01-Apr-12 | 113.15 | 113.07 | Maya Carib Cok NB Mo |
| TNAOF03u | 01-Apr-12 | 109.43 | 109.33 | Maya Carib Crk NB Mo |
| TNAOH03u | 01-Apr-12 | 121.28 | 121.2 | Maya USGC Cok NB Mo |
| TNAOJ03u | 01-Apr-12 | 121.87 | 121.77 | Maya USGC Crk NB Mo |
| TNAOT03u | 01-Apr-12 | 113.98 | 113.89 | Merey Carib Cok NB Mo |
| TNAOV03u | 01-Apr-12 | 113.8 | 113.7 | Merey Carib Crk NB Mo |
| TNAOX03u | 01-Apr-12 | 122.77 | 122.68 | Merey USGC Cok NB Mo |
| TNAOZ03u | 01-Apr-12 | 122.92 | 122.82 | Merey USGC Crk NB Mo |
| TNAPB03u | 01-Apr-12 | 120.74 | 120.66 | Mesa Carib Cok NB Mo |
| TNAPD03u | 01-Apr-12 | 124.05 | 123.95 | Mesa Carib Crk NB Mo |
| TNAPF03u | 01-Apr-12 | 130.16 | 130.05 | Mesa USEC Cok NB Mo |
| TNAPH03u | 01-Apr-12 | 129.17 | 129.06 | Mesa USEC Crk NB Mo |
| TNAPJ03u | 01-Apr-12 | 130.2 | 130.11 | Mesa USGC Cok NB Mo |
| TNAPL03u | 01-Apr-12 | 132.72 | 132.62 | Mesa USGC Crk NB Mo |
| TNAPN03u | 01-Apr-12 | 128.37 | 128.1 | Mesa USMid Cok NB Mo |
| TNAPP03u | 01-Apr-12 | 125.91 | 125.66 | Mesa USMid Crk NB Mo |
| TNAPR03u | 01-Apr-12 | 121.05 | 121.02 | Minas Spor Crk NB Mo |
| TNAPT03u | 01-Apr-12 | 116.79 | 116.77 | Minas Spor Vsb NB Mo |
| TNAPV03u | 01-Apr-12 | 125.96 | 125.7 | MixLtSour USMid Cok NB Mo |
| TNAPX03u | 01-Apr-12 | 125.25 | 125.01 | MixLtSour USMid Crk NB Mo |
| TNAPY03u | 01-Apr-12 | 119.98 | 119.95 | Murban Spor Crk NB Mo |
| TNAPZ03u | 01-Apr-12 | 120.59 | 120.51 | Olmeca Carib Cok NB Mo |
| TNAQB03u | 01-Apr-12 | 123.46 | 123.36 | Olmeca Carib Crk NB Mo |
| TNAQD03u | 01-Apr-12 | 133.05 | 132.96 | Olmeca USGC Cok NB Mo |
| TNAQF03u | 01-Apr-12 | 134.32 | 134.22 | Olmeca USGC Crk NB Mo |
| TNAQH03u | 01-Apr-12 | 129.91 | 129.65 | Olmeca USMid Cok NB Mo |
| TNAQJ03u | 01-Apr-12 | 129.01 | 128.76 | Olmeca USMid Crk NB Mo |
| TNAQL03u | 01-Apr-12 | 119 | 118.97 | Oman Spor Crk NB Mo |
| TNAQN03u | 01-Apr-12 | 115.82 | 115.8 | Oman Spor Vsb NB Mo |
| TNAQP03u | 01-Apr-12 | 124.19 | 124.09 | Oriente USEC Cok NB Mo |
| TNAQR03u | 01-Apr-12 | 124.59 | 124.48 | Oriente USEC Crk NB Mo |
| TNAQT03u | 01-Apr-12 | 126.05 | 125.91 | Oriente USWC Cok NB Mo |
| TNAQV03u | 01-Apr-12 | 126.05 | 125.9 | Oriente USWC Crk NB Mo |
| TNAQX03u | 01-Apr-12 | 131.02 | 130.76 | MixLtSwt USMid Cok NB Mo |
| TNAQZ03u | 01-Apr-12 | 129.85 | 129.59 | MixLtSwt USMid Crk NB Mo |
| TNARA03u | 01-Apr-12 | 119.96 | 119.92 | Qatar Land Spor Crk NB Mo |
| TNARB03u | 01-Apr-12 | 135.18 | 135.08 | MixLtSwt USWC Cok NB Mo |
| TNARD03u | 01-Apr-12 | 134.92 | 134.83 | MixLtSwt USWC Crk NB Mo |
| TNARE03u | 01-Apr-12 | 120.24 | 120.2 | Qatar Marine Spor Crk NB Mo |
| TNARF03u | 01-Apr-12 | 129.63 | 129.54 | Rabi Bl Carib Cok NB Mo |
| TNARH03u | 01-Apr-12 | 128.88 | 128.79 | Rabi Bl Carib Crk NB Mo |
| TNARJ03u | 01-Apr-12 | 135.94 | 135.85 | Rabi Bl USEC Cok NB Mo |
| TNARL03u | 01-Apr-12 | 135.34 | 135.25 | Rabi Bl USEC Crk NB Mo |
| TNARN03u | 01-Apr-12 | 135.09 | 134.99 | Rabi Bl USGC Cok NB Mo |
| TNARO03u | 01-Apr-12 | 124.4 | 124.3 | Saharan Bl Italy Crk NB Mo |
| TNARP03u | 01-Apr-12 | 137.12 | 137.02 | Rabi Bl USGC Crk NB Mo |
| TNARR03u | 01-Apr-12 | 125.26 | 125.18 | Soyo Carib Cok NB Mo |
| TNART03u | 01-Apr-12 | 126.43 | 126.34 | Soyo Carib Crk NB Mo |
| TNARV03u | 01-Apr-12 | 133.96 | 133.86 | Soyo USEC Cok NB Mo |
| TNARX03u | 01-Apr-12 | 133.12 | 133.03 | Soyo USEC Crk NB Mo |
| TNARZ03u | 01-Apr-12 | 133.33 | 133.24 | Soyo USGC Cok NB Mo |
| TNASB03u | 01-Apr-12 | 137.37 | 137.27 | Soyo USGC Crk NB Mo |
| TNASD03u | 01-Apr-12 | 127.02 | 126.92 | Statfjord ARA Crk NB Mo |
| TNASF03u | 01-Apr-12 | 124.03 | 123.94 | Statfjord ARA Vsb NB Mo |
| TNASH03u | 01-Apr-12 | 123.6 | 123.53 | Statfjord Carib Cok NB Mo |
| TNASJ03u | 01-Apr-12 | 126.57 | 126.48 | Statfjord Carib Crk NB Mo |
| TNASL03u | 01-Apr-12 | 133.08 | 132.97 | Statfjord USEC Cok NB Mo |
| TNASN03u | 01-Apr-12 | 132.17 | 132.08 | Statfjord USEC Crk NB Mo |
| TNASP03u | 01-Apr-12 | 132.72 | 132.63 | Statfjord USGC Cok NB Mo |
| TNASR03u | 01-Apr-12 | 134.92 | 134.82 | Statfjord USGC Crk NB Mo |
| TNAST03u | 01-Apr-12 | 123.01 | 122.98 | Tapis Spor Crk NB Mo |
| TNASV03u | 01-Apr-12 | 120.3 | 120.27 | Tapis Spor Vsb NB Mo |
| TNASX03u | 26-Apr-12 | 131.06 | 130.92 | Thums USWC Cok NB Mo |
| TNASZ03u | 26-Apr-12 | 131.1 | 130.95 | Thums USWC Crk NB Mo |
| TNATA03u | 01-Apr-12 | 134.4 | 134.24 | Minas USWC Cok NB Mo |
| TNATB03u | 01-Apr-12 | 128.97 | 128.88 | Troll Carib Cok NB Mo |
| TNATC03u | 01-Apr-12 | 132.22 | 132.06 | Minas USWC Crk NB Mo |
| TNATD03u | 01-Apr-12 | 129.78 | 129.67 | Troll Carib Crk NB Mo |
| TNATF03u | 01-Apr-12 | 138.02 | 137.92 | Troll USEC Cok NB Mo |
| TNATH03u | 01-Apr-12 | 135.81 | 135.7 | Troll USEC Crk NB Mo |
| TNATJ03u | 01-Apr-12 | 137.26 | 137.16 | Troll USGC Cok NB Mo |
| TNATK03u | 01-Apr-12 | 117.99 | 117.96 | Umm Shaif Spor Crk NB Mo |
| TNATL03u | 01-Apr-12 | 139.22 | 139.11 | Troll USGC Crk NB Mo |
| TNATM03u | 01-Apr-12 | 115.51 | 115.48 | Umm Shaif Spor Vsb NB Mo |
| TNATN03u | 01-Apr-12 | 124.12 | 124.03 | Urals ARA Crk NB Mo |
| TNATP03u | 01-Apr-12 | 120.74 | 120.68 | Urals ARA Vsb NB Mo |
| TNATQ03u | 01-Apr-12 | 124.13 | 124.03 | Murban ARA Crk NetBk Mo |
| TNATR03u | 01-Apr-12 | 123.26 | 123.17 | Urals Italy Crk NB Mo |
| TNATS03u | 01-Apr-12 | 126.57 | 126.47 | Brass River ARA Crk NetBkMo |
| TNATT03u | 01-Apr-12 | 120.04 | 119.98 | Urals Italy Vsb NB Mo |
| TNATU03u | 01-Apr-12 | 123.62 | 123.53 | Kirkuk ARA Crk NetBk Mo |
| TNATV03u | 26-Apr-12 | 133.84 | 133.75 | WTI USGC Cok NB Mo |
| TNATX03u | 26-Apr-12 | 135.58 | 135.49 | WTI USGC Crk NB Mo |
| TNATY03u | 01-Apr-12 | 125.44 | 125.34 | Saharan Bld ARA Crk NetBk Mo |
| TNATZ03u | 26-Apr-12 | 132.03 | 131.78 | WTI USMid Cok NB Mo |
| TNAUB03u | 26-Apr-12 | 131.03 | 130.79 | WTI USMid Crk NB Mo |
| TNAUC03u | 01-Apr-12 | 127.61 | 127.52 | Zueitina ARA Crk NetBk Mo |
| TNAUD03u | 26-Apr-12 | 133.51 | 133.43 | WTS USGC Cok NB Mo |
| TNAUE03u | 01-Apr-12 | 127.81 | 127.72 | Marlim USGC Cok NB Mo |
| TNAUF03u | 26-Apr-12 | 134.93 | 134.84 | WTS USGC Crk NB Mo |
| TNAUG03u | 01-Apr-12 | 127.79 | 127.68 | Marlim USGC Crk NB Mo |
| TNAUH03u | 26-Apr-12 | 132.24 | 132 | WTS USMid Cok NB Mo |
| TNAUI03u | 01-Apr-12 | 130.57 | 130.49 | Urals USGC Cok NB Mo |
| TNAUJ03u | 26-Apr-12 | 130.88 | 130.64 | WTS USMid Crk NB Mo |
| TNAUK03u | 01-Apr-12 | 131.51 | 131.41 | Urals USGC Crk NB Mo |
| TNAUL03u | 01-Apr-12 | 126.75 | 126.66 | Zueitina Italy Crk NB Mo |
| TNAUM03u | 01-Apr-12 | 136.86 | 136.76 | Foinhaven USEC Cok NB MAvg |
| TNAUN03u | 01-Apr-12 | 124.63 | 124.55 | Zueitina Italy Vsb NB Mo |
| TNAUO03u | 01-Apr-12 | 122.49 | 122.41 | Suez Blend Italy Cracking NB |
| TNAUP03u | 01-Apr-12 | 119.26 | 119.2 | Suez Blend Italy Vsb NetBk |
| TNAUQ03u | 01-Apr-12 | 136.04 | 135.94 | Foinhaven USEC Crk NB Mo |
| TNAUR03u | 01-Apr-12 | 131.54 | 131.29 | Syncrude MidCont Crk NB Mo |
| XICE001c | 11-May-12 | 3.65 | 3.67 | ICE Carbon CERs 1Q Elect |
| XICE001c | 11-May-12 | 3.66 | 3.67 | ICE Carbon CERs 1Q Elect |
| XICE001h | 11-May-12 | 3.65 | 3.67 | ICE Carbon CERs 1Q Elect |
| XICE001h | 11-May-12 | 3.66 | 3.67 | ICE Carbon CERs 1Q Elect |
| XICE001l | 11-May-12 | 3.65 | 3.67 | ICE Carbon CERs 1Q Elect |
| XICE001l | 11-May-12 | 3.66 | 3.67 | ICE Carbon CERs 1Q Elect |
| XICE001o | 11-May-12 | 3.65 | 3.67 | ICE Carbon CERs 1Q Elect |
| XICE001o | 11-May-12 | 3.66 | 3.67 | ICE Carbon CERs 1Q Elect |
| XICEM12c | 11-May-12 | 3.65 | 3.67 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12c | 11-May-12 | 3.66 | 3.67 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12h | 11-May-12 | 3.65 | 3.67 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12h | 11-May-12 | 3.66 | 3.67 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12l | 11-May-12 | 3.65 | 3.67 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12l | 11-May-12 | 3.66 | 3.67 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12o | 11-May-12 | 3.65 | 3.67 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12o | 11-May-12 | 3.66 | 3.67 | ICE Carbon CERs Jun 2012 Elect |
| XNOH001h | 08-May-12 | 2.9998 | 2.9999 | NYMEX Globex Heating Oil 01-Mo E |
| XNOHM12h | 08-May-12 | 2.9998 | 2.9999 | NYMEX Globex Heating Oil Jun 201 |
| XNRE001h | 08-May-12 | 3.017 | 3.0175 | NYMEX RBOB 01-Mo Elect |
| XNRE002h | 08-May-12 | 2.9565 | 2.9585 | NYMEX RBOB 02-Mo Elect |
| XNRE005h | 08-May-12 | 2.7228 | 2.7239 | NYMEX RBOB 05-Mo Elect |
| XNRE006h | 08-May-12 | 2.6908 | 2.6914 | NYMEX RBOB 06-Mo Elect |
| XNRE007h | 08-May-12 | 2.6756 | 2.6762 | NYMEX RBOB 07-Mo Elect |
| XNREM12h | 08-May-12 | 3.017 | 3.0175 | NYMEX RBOB Jun 2012 Elect |
| XNREN12h | 08-May-12 | 2.9565 | 2.9585 | NYMEX RBOB Jul 2012 Elect |
| XNREV12h | 08-May-12 | 2.7228 | 2.7239 | NYMEX RBOB Oct 2012 Elect |
| XNREX12h | 08-May-12 | 2.6908 | 2.6914 | NYMEX RBOB Nov 2012 Elect |
| XNREZ12h | 08-May-12 | 2.6756 | 2.6762 | NYMEX RBOB Dec 2012 Elect |