S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on May 10, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AACUA00c | 10-May-12 | 122.61 | 123.44 | Gasoil .25% (2500ppm) FOB Arab G |
| AACUA00h | 10-May-12 | 122.63 | 123.46 | Gasoil .25% (2500ppm) FOB Arab G |
| AACUA00l | 10-May-12 | 122.59 | 123.42 | Gasoil .25% (2500ppm) FOB Arab G |
| AAEUQ01c | 01-Jan-12 | 117.38 | 117.3 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-May-12 | 113.5 | 112.98 | OPEC Basket MTD Moving Avg |
| AAFEZ00c | 10-May-12 | 123.71 | 124.54 | Gasoil .05% (500ppm) FOB Arab Gu |
| AAFEZ00h | 10-May-12 | 123.73 | 124.56 | Gasoil .05% (500ppm) FOB Arab Gu |
| AAFEZ00l | 10-May-12 | 123.69 | 124.52 | Gasoil .05% (500ppm) FOB Arab Gu |
| AAPOI00u | 10-May-12 | 3.48 | 2.7 | Jet Kero AG-Spore 55Kt $/Bbl |
| AAPOL00u | 10-May-12 | 3.69 | 2.86 | Gasoil AG-Spore 55Kt $/Bbl |
| AASGJ00c | 10-May-12 | 124.46 | 125.29 | Gasoil .005% (50ppm) FOB Arab Gu |
| AASGJ00h | 10-May-12 | 124.48 | 125.31 | Gasoil .005% (50ppm) FOB Arab Gu |
| AASGJ00l | 10-May-12 | 124.44 | 125.27 | Gasoil .005% (50ppm) FOB Arab Gu |
| IGAWF04u | 06-May-11 | 169.8 | 167.4 | CGA Natgas W Canada Working Stor |
| IGAWG04u | 06-May-11 | 234.5 | 232 | CGA Natgas Canada Working Storag |
| MMAFO00h | 10-May-12 | 34.7 | 33.7 | Ferromolybdenum Europe Wk |
| MMAFO00l | 10-May-12 | 34.3 | 33.3 | Ferromolybdenum Europe Wk |
| PJAAA00c | 10-May-12 | 122.86 | 123.64 | Jet Kero FOB Arab Gulf Cargo |
| PJAAA00h | 10-May-12 | 122.88 | 123.66 | Jet Kero FOB Arab Gulf Cargo |
| PJAAA00l | 10-May-12 | 122.84 | 123.62 | Jet Kero FOB Arab Gulf Cargo |
| POAAT00c | 10-May-12 | 121.76 | 122.59 | Gasoil FOB Arab Gulf Cargo |
| POAAT00h | 10-May-12 | 121.78 | 122.61 | Gasoil FOB Arab Gulf Cargo |
| POAAT00l | 10-May-12 | 121.74 | 122.57 | Gasoil FOB Arab Gulf Cargo |
| TNAAB00u | 10-Apr-12 | 131.53 | 128.49 | ANS USWC Cok NetBk |
| TNAAD00u | 10-Apr-12 | 129.66 | 126.59 | ANS USWC Crk NetBk |
| TNAAF00u | 10-Apr-12 | 120.73 | 119.05 | Arab Berri Carib Cok NetBk |
| TNAAH00u | 10-Apr-12 | 123.04 | 120.93 | Arab Berri Carib Crk NetBk |
| TNAAN00u | 10-Apr-12 | 124.18 | 118.69 | Arab Berri USMid Cok NetBk |
| TNAAP00u | 10-Apr-12 | 122.71 | 117.54 | Arab Berri USMid Crk NetBk |
| TNAAR00u | 10-Apr-12 | 130.78 | 127.74 | Arab Berri USWC Cok NetBk |
| TNAAT00u | 10-Apr-12 | 129.62 | 126.67 | Arab Berri USWC Crk NetBk |
| TNAAV00u | 10-Apr-12 | 119.66 | 118.29 | Arab Hvy ARA Crk NetBk |
| TNAAX00u | 10-Apr-12 | 116.8 | 115.79 | Arab Hvy ARA Vsb NetBk |
| TNAAZ00u | 10-Apr-12 | 115.39 | 113.75 | Arab Hvy Carib Cok NetBk |
| TNABB00u | 10-Apr-12 | 114.61 | 112.39 | Arab Hvy Carib Crk NetBk |
| TNABD00u | 10-Apr-12 | 119.91 | 118.18 | Arab Hvy Italy Crk NetBk |
| TNABF00u | 10-Apr-12 | 116.67 | 115.35 | Arab Hvy Italy Vsb NetBk |
| TNABH00u | 10-Apr-12 | 117.55 | 116.92 | Arab Hvy Spor Crk NetBk |
| TNABJ00u | 10-Apr-12 | 114.83 | 114.36 | Arab Hvy Spor Vsb NetBk |
| TNABL00u | 10-Apr-12 | 125.39 | 123.11 | Arab Hvy USEC Cok NetBk |
| TNABN00u | 10-Apr-12 | 121.3 | 118.92 | Arab Hvy USEC Crk NetBk |
| TNABT00u | 10-Apr-12 | 123.52 | 121.79 | Arab Lt ARA Crk NetBk |
| TNABV00u | 10-Apr-12 | 120.74 | 119.38 | Arab Lt ARA Vsb NetBk |
| TNABX00u | 10-Apr-12 | 117.44 | 115.74 | Arab Lt Carib Cok NetBk |
| TNABZ00u | 10-Apr-12 | 120.76 | 118.62 | Arab Lt Carib Crk NetBk |
| TNACB00u | 10-Apr-12 | 123.57 | 121.76 | Arab Lt Italy Crk NetBk |
| TNACD00u | 10-Apr-12 | 120.42 | 119.04 | Arab Lt Italy Vsb NetBk |
| TNACF00u | 10-Apr-12 | 119.74 | 119.05 | Arab Lt Spor Crk NetBk |
| TNACH00u | 10-Apr-12 | 116.7 | 116.17 | Arab Lt Spor Vsb NetBk |
| TNACJ00u | 10-Apr-12 | 127.57 | 125.46 | Arab Lt USEC Cok NetBk |
| TNACL00u | 10-Apr-12 | 126.6 | 124.4 | Arab Lt USEC Crk NetBk |
| TNACR00u | 10-Apr-12 | 120.78 | 115.43 | Arab Lt USMid Cok NetBk |
| TNACT00u | 10-Apr-12 | 119.39 | 114.55 | Arab Lt USMid Crk NetBk |
| TNACV00u | 10-Apr-12 | 127.63 | 124.68 | Arab Lt USWC Cok NetBk |
| TNACX00u | 10-Apr-12 | 125.86 | 122.89 | Arab Lt USWC Crk NetBk |
| TNACZ00u | 10-Apr-12 | 120.53 | 118.98 | Arab Med ARA Crk NetBk |
| TNADB00u | 10-Apr-12 | 117.94 | 116.77 | Arab Med ARA Vsb NetBk |
| TNADD00u | 10-Apr-12 | 116.16 | 114.59 | Arab Med Carib Cok NetBk |
| TNADF00u | 10-Apr-12 | 116.58 | 114.46 | Arab Med Carib Crk NetBk |
| TNADH00u | 10-Apr-12 | 120.9 | 119.03 | Arab Med Italy Crk NetBk |
| TNADJ00u | 10-Apr-12 | 117.83 | 116.42 | Arab Med Italy Vsb NetBk |
| TNADL00u | 10-Apr-12 | 118.05 | 117.4 | Arab Med Spor Crk NetBk |
| TNADN00u | 10-Apr-12 | 115.08 | 114.6 | Arab Med Spor Vsb NetBk |
| TNADP00u | 10-Apr-12 | 126.13 | 123.93 | Arab Med USEC Cok NetBk |
| TNADR00u | 10-Apr-12 | 122.54 | 120.23 | Arab Med USEC Crk NetBk |
| TNADX00u | 10-Apr-12 | 124.4 | 123.58 | Attaka Spor Crk NetBk |
| TNADZ00u | 10-Apr-12 | 122.99 | 122.22 | Attaka Spor Vsb NetBk |
| TNAEB00u | 10-Apr-12 | 129.67 | 127.76 | Azeri Lt ARA Crk NetBk |
| TNAED00u | 10-Apr-12 | 126.3 | 124.54 | Azeri Lt ARA Vsb NetBk |
| TNAEF00u | 10-Apr-12 | 129.77 | 128.03 | Azeri Lt Italy Crk NetBk |
| TNAEH00u | 10-Apr-12 | 126.76 | 125.21 | Azeri Lt Italy Vsb NetBk |
| TNAEJ00u | 10-Apr-12 | 115.21 | 113.44 | BCF 17 Carib Cok NetBk |
| TNAEL00u | 10-Apr-12 | 114.8 | 112.72 | BCF 17 Carib Crk NetBk |
| TNAER00u | 10-Apr-12 | 120.73 | 118.69 | BCF 22 Carib Cok NetBk |
| TNAET00u | 10-Apr-12 | 119.67 | 117.47 | BCF 22 Carib Crk NetBk |
| TNAEV00u | 10-Apr-12 | 127.66 | 125.48 | BCF 22 USEC Cok NetBk |
| TNAEX00u | 10-Apr-12 | 126.75 | 124.5 | BCF 22 USEC Crk NetBk |
| TNAFD00u | 10-Apr-12 | 121.93 | 120.1 | BCF 24 Carib Cok NetBk |
| TNAFF00u | 10-Apr-12 | 119.42 | 117.18 | BCF 24 Carib Crk NetBk |
| TNAFL00u | 10-Apr-12 | 122.98 | 117.22 | BCF 24 USMid Cok NetBk |
| TNAFP00u | 10-Apr-12 | 124.39 | 122.66 | Basrah Lt ARA Crk NetBk |
| TNAFR00u | 10-Apr-12 | 121.13 | 119.8 | Basrah Lt ARA Vsb NetBk |
| TNAFT00u | 10-Apr-12 | 118.66 | 117.08 | Basrah Lt Carib Cok NetBk |
| TNAFV00u | 10-Apr-12 | 121.18 | 119.05 | Basrah Lt Carib Crk NetBk |
| TNAFX00u | 10-Apr-12 | 124.85 | 122.97 | Basrah Lt Italy Crk NetBk |
| TNAFZ00u | 10-Apr-12 | 121.64 | 120.21 | Basrah Lt Italy Vsb NetBk |
| TNAGF00u | 10-Apr-12 | 120.48 | 114.99 | Basrah Lt USMid Cok NetBk |
| TNAGH00u | 10-Apr-12 | 119.52 | 114.62 | Basrah Lt USMid Crk NetBk |
| TNAGJ00u | 10-Apr-12 | 126.64 | 123.6 | Basrah Lt USWC Cok NetBk |
| TNAGL00u | 10-Apr-12 | 124.4 | 121.37 | Basrah Lt USWC Crk NetBk |
| TNAGN00u | 10-Apr-12 | 129.58 | 127.4 | Bonny Lt Carib Crk NetBk |
| TNAGP00u | 10-Apr-12 | 135.89 | 133.64 | Bonny Lt USEC Crk NetBk |
| TNAGT00u | 10-Apr-12 | 127.52 | 122.25 | Bonny Lt USMid Crk NetBk |
| TNAGV00u | 10-Apr-12 | 125.84 | 120.05 | Bow River USMid Cok NetBk |
| TNAGZ00u | 10-Apr-12 | 123.57 | 121.52 | Brass River Carib Crk NetBk |
| TNAHB00u | 10-Apr-12 | 133.77 | 131.5 | Brass River USEC Crk NetBk |
| TNAHF00u | 10-Apr-12 | 128.54 | 126.64 | Brent ARA Crk NetBk |
| TNAHH00u | 10-Apr-12 | 125.83 | 124.1 | Brent ARA Vsb NetBk |
| TNAHJ00u | 10-Apr-12 | 122.93 | 121.29 | Brent Carib Cok NetBk |
| TNAHL00u | 10-Apr-12 | 127.25 | 125.34 | Brent Carib Crk NetBk |
| TNAHN00u | 10-Apr-12 | 133.63 | 131.5 | Brent USEC Cok NetBk |
| TNAHP00u | 10-Apr-12 | 133.37 | 131.27 | Brent USEC Crk NetBk |
| TNAHV00u | 10-Apr-12 | 123.75 | 122.01 | Cabinda Carib Cok NetBk |
| TNAHX00u | 10-Apr-12 | 127.33 | 125.46 | Cabinda Carib Crk NetBk |
| TNAHZ00u | 10-Apr-12 | 131.94 | 130.1 | Cabinda USEC Cok NetBk |
| TNAIB00u | 10-Apr-12 | 133.22 | 131.47 | Cabinda USEC Crk NetBk |
| TNAIH00u | 10-Apr-12 | 124.26 | 118.46 | Cabinda USMid Cok NetBk |
| TNAIJ00u | 10-Apr-12 | 122.05 | 116.94 | Cabinda USMid Crk NetBk |
| TNAIL00u | 10-Apr-12 | 126.44 | 124.57 | Cano Limon Carib Cok NetBk |
| TNAIN00u | 10-Apr-12 | 128.77 | 126.71 | Cano Limon Carib Crk NetBk |
| TNAIT00u | 10-Apr-12 | 126.63 | 121.13 | Cano Limon USMid Cok NetBk |
| TNAIV00u | 10-Apr-12 | 125.25 | 120.23 | Cano Limon USMid Crk NetBk |
| TNAJN00u | 10-Apr-12 | 121.42 | 120.69 | Dubai Spor Crk NetBk |
| TNAJP00u | 10-Apr-12 | 117.24 | 116.71 | Dubai Spor Vsb NetBk |
| TNAJR00u | 10-Apr-12 | 119.09 | 118.58 | Duri Spor Crk NetBk |
| TNAJT00u | 10-Apr-12 | 114.02 | 113.76 | Duri Spor Vsb NetBk |
| TNAJV00u | 10-Apr-12 | 129.32 | 127.47 | Ekofisk ARA Crk NetBk |
| TNAJX00u | 10-Apr-12 | 125.92 | 124.19 | Ekofisk ARA Vsb NetBk |
| TNAJZ00u | 10-Apr-12 | 134.07 | 132.03 | Ekofisk USEC Cok NetBk |
| TNAKB00u | 10-Apr-12 | 134.15 | 132.1 | Ekofisk USEC Crk NetBk |
| TNAKC00u | 10-Apr-12 | 119.78 | 118.17 | Escalante Carib Cok NetBk |
| TNAKD00u | 10-Apr-12 | 128.26 | 126.59 | Es Sider Italy Crk NetBk |
| TNAKE00u | 10-Apr-12 | 124.31 | 122.55 | Escalante Carib Crk NetBk |
| TNAKF00u | 10-Apr-12 | 125.49 | 123.99 | Es Sider Italy Vsb NetBk |
| TNAKL00u | 10-Apr-12 | 122.79 | 119.68 | Escalante USWC Cok NetBk |
| TNAKN00u | 10-Apr-12 | 119.73 | 116.47 | Escalante USWC Crk NetBk |
| TNAKP00u | 10-Apr-12 | 126.13 | 124.31 | Flotta ARA Crk NetBk |
| TNAKR00u | 10-Apr-12 | 122.48 | 121.09 | Flotta ARA Vsb NetBk |
| TNAKT00u | 10-Apr-12 | 129.88 | 127.67 | Forcados Carib Cracking NetBack |
| TNAKV00u | 10-Apr-12 | 136.03 | 133.72 | Forcados USEC Crk NetBk |
| TNAKZ00u | 10-Apr-12 | 128.34 | 123.05 | Forcados USMid Crk NetBk |
| TNALB00u | 10-Apr-12 | 126 | 124.2 | Forties ARA Crk NetBk |
| TNALD00u | 10-Apr-12 | 122.75 | 121.25 | Forties ARA Vsb NetBk |
| TNALF00u | 10-Apr-12 | 130.13 | 128.34 | Gulfaks ARA Crk NetBk |
| TNALH00u | 10-Apr-12 | 127.18 | 125.46 | Gulfaks ARA Vsb NetBk |
| TNALN00u | 10-Apr-12 | 137.14 | 134.82 | Gulfaks USEC Cok NetBk |
| TNALP00u | 10-Apr-12 | 136.17 | 134.03 | Gulfaks USEC Crk NetBk |
| TNALR00u | 10-Apr-12 | 133.99 | 131.86 | Hibernia USEC Cok NetBk |
| TNALT00u | 10-Apr-12 | 134.18 | 132.17 | Hibernia USEC Crk NetBk |
| TNALV00u | 10-Apr-12 | 124.27 | 122.65 | Iran Hvy ARA Crk NetBk |
| TNALX00u | 10-Apr-12 | 121 | 119.72 | Iran Hvy ARA Vsb NetBk |
| TNALZ00u | 10-Apr-12 | 124.87 | 123.17 | Iran Hvy Italy Crk NetBk |
| TNAMB00u | 10-Apr-12 | 121.52 | 120.21 | Iran Hvy Italy Vsb NetBk |
| TNAMD00u | 10-Apr-12 | 126.05 | 124.33 | Iran Lt ARA Crk NetBk |
| TNAMF00u | 10-Apr-12 | 122.41 | 121.09 | Iran Lt ARA Vsb NetBk |
| TNAMH00u | 10-Apr-12 | 126.41 | 124.53 | Iran Lt Italy Crk NetBk |
| TNAMJ00u | 10-Apr-12 | 122.91 | 121.46 | Iran Lt Italy Vsb NetBk |
| TNAML00u | 10-Apr-12 | 120.77 | 119.21 | Isthmus Carib Cok NetBk |
| TNAMN00u | 10-Apr-12 | 124.73 | 122.58 | Isthmus Carib Crk NetBk |
| TNAMT00u | 10-Apr-12 | 131.92 | 128.53 | Kern River USWC Cok NetBk |
| TNAMU00u | 10-Apr-12 | 124.61 | 122.77 | Kirkuk Italy Crk NetBk |
| TNAMV00u | 10-Apr-12 | 128.58 | 125.03 | Kern River USWC Crk NetBk |
| TNAMW00u | 10-Apr-12 | 122.17 | 120.69 | Kirkuk Italy Vsb NetBk |
| TNAMX00u | 10-Apr-12 | 122.33 | 120.74 | Kuwait ARA Crk NetBk |
| TNAMZ00u | 10-Apr-12 | 118.99 | 117.79 | Kuwait ARA Vsb NetBk |
| TNANB00u | 10-Apr-12 | 116.97 | 115.4 | Kuwait Carib Cok NetBk |
| TNAND00u | 10-Apr-12 | 117.57 | 115.43 | Kuwait Carib Crk NetBk |
| TNANF00u | 10-Apr-12 | 118.39 | 117.74 | Kuwait Spor Crk NetBk |
| TNANH00u | 10-Apr-12 | 115.25 | 114.78 | Kuwait Spor Vsb NetBk |
| TNANR00u | 10-Apr-12 | 130.03 | 124.46 | LLS USMid Cok NetBk |
| TNANS00u | 10-Apr-12 | 120.48 | 119.77 | Lower Zakum Spor Crk NetBk |
| TNANT00u | 10-Apr-12 | 129.31 | 124 | LLS USMid Crk NetBk |
| TNANU00u | 10-Apr-12 | 117.44 | 116.92 | Lower Zakum Spor Vsb NetBk |
| TNANV00u | 10-Apr-12 | 133.15 | 130.1 | Line 63 USWC Cok NetBk |
| TNANX00u | 10-Apr-12 | 129.7 | 126.57 | Line 63 USWC Crk NetBk |
| TNAOD00u | 10-Apr-12 | 113.44 | 111.81 | Maya Carib Cok NetBk |
| TNAOF00u | 10-Apr-12 | 109.81 | 107.6 | Maya Carib Crk NetBk |
| TNAOT00u | 10-Apr-12 | 114.49 | 112.64 | Merey Carib Cok NetBk |
| TNAOV00u | 10-Apr-12 | 114.89 | 112.72 | Merey Carib Crk NetBk |
| TNAPB00u | 10-Apr-12 | 121.02 | 119.34 | Mesa Carib Cok NetBk |
| TNAPD00u | 10-Apr-12 | 125.02 | 122.86 | Mesa Carib Crk NetBk |
| TNAPF00u | 10-Apr-12 | 131.39 | 129.14 | Mesa USEC Cok NetBk |
| TNAPH00u | 10-Apr-12 | 130.66 | 128.39 | Mesa USEC Crk NetBk |
| TNAPN00u | 10-Apr-12 | 124.33 | 118.74 | Mesa USMid Cok NetBk |
| TNAPP00u | 10-Apr-12 | 122.36 | 117.24 | Mesa USMid Crk NetBk |
| TNAPR00u | 10-Apr-12 | 122.37 | 121.68 | Minas Spor Crk NetBk |
| TNAPT00u | 10-Apr-12 | 117.81 | 117.4 | Minas Spor Vsb NetBk |
| TNAPV00u | 10-Apr-12 | 122.32 | 116.93 | MixLtSour USMid Cok NetBk |
| TNAPX00u | 10-Apr-12 | 121.91 | 116.86 | MixLtSour USMid Crk NetBk |
| TNAPY00u | 10-Apr-12 | 121.2 | 120.47 | Murban Spor Crk NetBk |
| TNAPZ00u | 10-Apr-12 | 120.38 | 118.77 | Olmeca Carib Cok NetBk |
| TNAQA00u | 10-Apr-12 | 118.17 | 117.64 | Murban Spor Vsb NetBk |
| TNAQB00u | 10-Apr-12 | 124.13 | 122.05 | Olmeca Carib Crk NetBk |
| TNAQH00u | 10-Apr-12 | 125.9 | 120.36 | Olmeca USMid Cok NetBk |
| TNAQJ00u | 10-Apr-12 | 125.25 | 119.95 | Olmeca USMid Crk NetBk |
| TNAQL00u | 10-Apr-12 | 120.18 | 119.51 | Oman Spor Crk NetBk |
| TNAQN00u | 10-Apr-12 | 116.8 | 116.34 | Oman Spor Vsb NetBk |
| TNAQP00u | 10-Apr-12 | 125.26 | 123.17 | Oriente USEC Cok NetBk |
| TNAQR00u | 10-Apr-12 | 126.15 | 123.92 | Oriente USEC Crk NetBk |
| TNAQT00u | 10-Apr-12 | 126.55 | 123.54 | Oriente USWC Cok NetBk |
| TNAQV00u | 10-Apr-12 | 125.57 | 122.48 | Oriente USWC Crk NetBk |
| TNAQX00u | 10-Apr-12 | 126.89 | 121.27 | MixLtSwt USMid Cok NetBk |
| TNAQZ00u | 10-Apr-12 | 125.91 | 120.54 | MixLtSwt USMid Crk NetBk |
| TNARA00u | 10-Apr-12 | 121.2 | 120.48 | Qatar Land Spor Crk NetBk |
| TNARB00u | 10-Apr-12 | 134.9 | 132.87 | MixLtSwt USWC Cok NetBk |
| TNARC00u | 10-Apr-12 | 117.64 | 117.07 | Qatar Land Spor Vsb NetBk |
| TNARD00u | 10-Apr-12 | 134.35 | 132.43 | MixLtSwt USWC Crk NetBk |
| TNARE00u | 10-Apr-12 | 121.48 | 120.74 | Qatar Marine Spor Crk NetBk |
| TNARF00u | 10-Apr-12 | 130.06 | 128.18 | Rabi Bl Carib Cok NetBk |
| TNARG00u | 10-Apr-12 | 118.23 | 117.66 | Qatar Marine Spor Vsb NetBk |
| TNARH00u | 10-Apr-12 | 129.79 | 127.86 | Rabi Bl Carib Crk NetBk |
| TNARJ00u | 10-Apr-12 | 136.81 | 134.76 | Rabi Bl USEC Cok NetBk |
| TNARL00u | 10-Apr-12 | 136.72 | 134.85 | Rabi Bl USEC Crk NetBk |
| TNARO00u | 10-Apr-12 | 126.65 | 124.65 | Saharan Bl Italy Crk NetBk |
| TNARQ00u | 10-Apr-12 | 125.22 | 123.27 | Saharan Bl Italy Vsb NetBk |
| TNARR00u | 10-Apr-12 | 125.35 | 123.66 | Soyo Carib Cok NetBk |
| TNART00u | 10-Apr-12 | 127.17 | 125.25 | Soyo Carib Crk NetBk |
| TNARV00u | 10-Apr-12 | 134.82 | 132.84 | Soyo USEC Cok NetBk |
| TNARX00u | 10-Apr-12 | 134.13 | 132.31 | Soyo USEC Crk NetBk |
| TNASD00u | 10-Apr-12 | 129.36 | 127.44 | Statfjord ARA Crk NetBk |
| TNASF00u | 10-Apr-12 | 126.08 | 124.29 | Statfjord ARA Vsb NetBk |
| TNASH00u | 10-Apr-12 | 123.7 | 122.07 | Statfjord Carib Cok NetBk |
| TNASJ00u | 10-Apr-12 | 127.48 | 125.46 | Statfjord Carib Crk NetBk |
| TNASL00u | 10-Apr-12 | 134.36 | 132.11 | Statfjord USEC Cok NetBk |
| TNASN00u | 10-Apr-12 | 133.52 | 131.57 | Statfjord USEC Crk NetBk |
| TNAST00u | 10-Apr-12 | 124.32 | 123.55 | Tapis Spor Crk NetBk |
| TNASV00u | 10-Apr-12 | 121.44 | 120.83 | Tapis Spor Vsb NetBk |
| TNASX00u | 10-Apr-12 | 130.89 | 127.72 | Thums USWC Cok NetBk |
| TNASZ00u | 10-Apr-12 | 129.55 | 126.29 | Thums USWC Crk NetBk |
| TNATA00u | 10-Apr-12 | 134.66 | 131.3 | Minas USWC Cok NB Dly |
| TNATB00u | 10-Apr-12 | 129.22 | 127.36 | Troll Carib Cok NetBk |
| TNATC00u | 10-Apr-12 | 131.55 | 128.33 | Minas USWC Crk NB Dly |
| TNATD00u | 10-Apr-12 | 131.12 | 128.84 | Troll Carib Crk NetBk |
| TNATF00u | 10-Apr-12 | 139.22 | 136.96 | Troll USEC Cok NetBk |
| TNATH00u | 10-Apr-12 | 137.5 | 135.14 | Troll USEC Crk NetBk |
| TNATK00u | 10-Apr-12 | 119.22 | 118.5 | Umm Shaif Spor Crk NetBk |
| TNATM00u | 10-Apr-12 | 116.5 | 115.97 | Umm Shaif Spor Vsb NetBk |
| TNATN00u | 10-Apr-12 | 125.92 | 124.29 | Urals ARA Crk NetBk |
| TNATP00u | 10-Apr-12 | 122.18 | 120.93 | Urals ARA Vsb NetBk |
| TNATQ00u | 10-Apr-12 | 126.2 | 124.32 | Murban ARA Crk NetBk |
| TNATR00u | 10-Apr-12 | 125.06 | 123.22 | Urals Italy Crk NetBk |
| TNATS00u | 10-Apr-12 | 128.86 | 126.84 | Brass River ARA Crk NetBk |
| TNATT00u | 10-Apr-12 | 121.49 | 120.07 | Urals Italy Vsb NetBk |
| TNATU00u | 10-Apr-12 | 125.76 | 123.96 | Kirkuk ARA Crk NetBk |
| TNATY00u | 10-Apr-12 | 127.91 | 125.9 | Saharan Bld ARA Crk NetBk |
| TNATZ00u | 10-Apr-12 | 126 | 120.34 | WTI USMid Cok NetBk |
| TNAUB00u | 10-Apr-12 | 125.53 | 120.17 | WTI USMid Crk NetBk |
| TNAUC00u | 10-Apr-12 | 129.85 | 127.94 | Zueitina ARA Crk NetBk |
| TNAUH00u | 10-Apr-12 | 126.54 | 120.84 | WTS USMid Cok NetBk |
| TNAUJ00u | 10-Apr-12 | 125.66 | 120.32 | WTS USMid Crk NetBk |
| TNAUL00u | 10-Apr-12 | 128.76 | 126.94 | Zueitina Italy Crk NetBk |
| TNAUM00u | 10-Apr-12 | 137.73 | 135.78 | Foinhaven USEC Cok NB Dly |
| TNAUN00u | 10-Apr-12 | 126.5 | 124.83 | Zueitina Italy Vsb NetBk |
| TNAUO00u | 10-Apr-12 | 124.34 | 122.69 | Suez Blend Italy Crk NetBk |
| TNAUP00u | 10-Apr-12 | 120.76 | 119.49 | Suez Blend Italy Vsb NB |
| TNAUQ00u | 10-Apr-12 | 137.8 | 135.78 | Foinhaven USEC Crk NB Dly |
| TNAUR00u | 10-Apr-12 | 128.32 | 123.01 | Syncrude MidCont Crk NB Dly |
| XICE001c | 10-May-12 | 3.63 | 3.65 | ICE Carbon CERs 1Q Elect |
| XICE001h | 10-May-12 | 3.63 | 3.65 | ICE Carbon CERs 1Q Elect |
| XICE001l | 10-May-12 | 3.63 | 3.65 | ICE Carbon CERs 1Q Elect |
| XICE001o | 10-May-12 | 3.63 | 3.65 | ICE Carbon CERs 1Q Elect |
| XICEM12c | 10-May-12 | 3.63 | 3.65 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12h | 10-May-12 | 3.63 | 3.65 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12l | 10-May-12 | 3.63 | 3.65 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12o | 10-May-12 | 3.63 | 3.65 | ICE Carbon CERs Jun 2012 Elect |