Corrections for March 12, 2012
The following corrections were made on March 12, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-12 | 115.61 | 115.79 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Mar-12 | 122.56 | 122.79 | OPEC Basket MTD Moving Avg |
| AAEUQ04c | 09-Mar-12 | 122.55 | 122.87 | OPEC Basket WTD Moving Avg |
| AAYXF00u | 12-Mar-12 | 123.63 | 123.13 | Isthmus Posting (Europe) |
| MMABT10u | 12-Mar-12 | 706 | 704 | Palladium London Final Daily |
| MMAHV10u | 12-Mar-12 | 1684 | 1687 | Platinum London Final Daily |
| XICE001c | 12-Mar-12 | 396 | 394 | ICE Carbon CERs 1Q Elect |
| XICE001h | 12-Mar-12 | 390 | 394 | ICE Carbon CERs 1Q Elect |
| XICE001l | 12-Mar-12 | 390 | 394 | ICE Carbon CERs 1Q Elect |
| XICE001o | 12-Mar-12 | 390 | 394 | ICE Carbon CERs 1Q Elect |
| XICE002c | 12-Mar-12 | 390 | 392 | ICE Carbon CERs 2Q Elect |
| XICE002h | 12-Mar-12 | 390 | 392 | ICE Carbon CERs 2Q Elect |
| XICE002l | 12-Mar-12 | 390 | 392 | ICE Carbon CERs 2Q Elect |
| XICE002o | 12-Mar-12 | 390 | 392 | ICE Carbon CERs 2Q Elect |
| XICEH12c | 12-Mar-12 | 396 | 394 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12h | 12-Mar-12 | 390 | 394 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12l | 12-Mar-12 | 390 | 394 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12o | 12-Mar-12 | 390 | 394 | ICE Carbon CERs Mar 2012 Elect |
| XICEM12c | 12-Mar-12 | 390 | 392 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12h | 12-Mar-12 | 390 | 392 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12l | 12-Mar-12 | 390 | 392 | ICE Carbon CERs Jun 2012 Elect |
| XICEM12o | 12-Mar-12 | 390 | 392 | ICE Carbon CERs Jun 2012 Elect |
| XNCL001c | 21-Feb-12 | 105.84 | 10584 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001c | 22-Feb-12 | 106.28 | 10628 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001c | 23-Feb-12 | 107.83 | 10783 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001c | 24-Feb-12 | 109.77 | 10977 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001c | 27-Feb-12 | 108.56 | 10856 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001c | 28-Feb-12 | 106.55 | 10655 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001c | 29-Feb-12 | 107.07 | 10707 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001h | 21-Feb-12 | 106 | 10600 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001h | 22-Feb-12 | 106.28 | 10628 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001h | 23-Feb-12 | 107.83 | 10783 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001h | 24-Feb-12 | 109.77 | 10977 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001h | 27-Feb-12 | 108.7 | 10870 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001h | 28-Feb-12 | 108.2 | 10820 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001h | 29-Feb-12 | 107.1 | 10710 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001l | 21-Feb-12 | 105.5 | 10550 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001l | 22-Feb-12 | 106.28 | 10628 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001l | 23-Feb-12 | 107.83 | 10783 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001l | 24-Feb-12 | 109.77 | 10977 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001l | 27-Feb-12 | 108.43 | 10843 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001l | 28-Feb-12 | 106.6 | 10660 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001l | 29-Feb-12 | 106.55 | 10655 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001o | 21-Feb-12 | 105.8 | 10580 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001o | 22-Feb-12 | 106.28 | 10628 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001o | 23-Feb-12 | 107.83 | 10783 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001o | 24-Feb-12 | 109.77 | 10977 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001o | 27-Feb-12 | 108.43 | 10843 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001o | 28-Feb-12 | 108.2 | 10820 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001o | 29-Feb-12 | 106.83 | 10683 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNHO001c | 01-Mar-12 | 3.2753 | 32753 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001c | 02-Mar-12 | 3.2018 | 32018 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001c | 21-Feb-12 | 3.2393 | 32393 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001c | 22-Feb-12 | 3.2724 | 32724 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001c | 23-Feb-12 | 3.2949 | 32949 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001c | 24-Feb-12 | 3.3159 | 33159 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001c | 27-Feb-12 | 3.2864 | 32864 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001c | 28-Feb-12 | 3.2238 | 32238 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001c | 29-Feb-12 | 3.188 | 31880 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001h | 01-Mar-12 | 3.2753 | 32753 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001h | 02-Mar-12 | 3.2018 | 32018 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001h | 21-Feb-12 | 3.2393 | 32393 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001h | 22-Feb-12 | 3.24 | 32400 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001h | 23-Feb-12 | 3.2949 | 32949 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001h | 24-Feb-12 | 3.303 | 33030 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001h | 27-Feb-12 | 3.285 | 32850 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001h | 28-Feb-12 | 3.2238 | 32238 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001h | 29-Feb-12 | 3.191 | 31910 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 01-Mar-12 | 3.2753 | 32753 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 02-Mar-12 | 3.2018 | 32018 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 21-Feb-12 | 3.2393 | 32393 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 22-Feb-12 | 3.24 | 32400 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 23-Feb-12 | 3.2949 | 32949 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 24-Feb-12 | 3.303 | 33030 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 27-Feb-12 | 3.285 | 32850 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 28-Feb-12 | 3.2238 | 32238 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 29-Feb-12 | 3.1775 | 31775 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 01-Mar-12 | 3.2753 | 32753 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 02-Mar-12 | 3.2018 | 32018 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 21-Feb-12 | 3.2393 | 32393 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 22-Feb-12 | 3.24 | 32400 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 23-Feb-12 | 3.2949 | 32949 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 24-Feb-12 | 3.303 | 33030 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 27-Feb-12 | 3.285 | 32850 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 28-Feb-12 | 3.2238 | 32238 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 29-Feb-12 | 3.18 | 31800 | NYMEX Heating Oil 01-Mo Floor |
| XNNE074h | 08-Mar-12 | 4661 | 4740 | NYMEX HH Natgas 74-Mo Elect |
| XNNE074l | 08-Mar-12 | 4661 | 4740 | NYMEX HH Natgas 74-Mo Elect |
| XNNE074o | 08-Mar-12 | 4661 | 4740 | NYMEX HH Natgas 74-Mo Elect |
| XNNEK18h | 08-Mar-12 | 4661 | 4740 | NYMEX HH Natgas May 2018 Elect |
| XNNEK18l | 08-Mar-12 | 4661 | 4740 | NYMEX HH Natgas May 2018 Elect |
| XNNEK18o | 08-Mar-12 | 4661 | 4740 | NYMEX HH Natgas May 2018 Elect |
| XNNG002c | 01-Feb-12 | 2.535 | 2535 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 01-Mar-12 | 2.579 | 2579 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 02-Feb-12 | 2.715 | 2715 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 02-Mar-12 | 2.6 | 2600 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 03-Feb-12 | 2.677 | 2677 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 06-Feb-12 | 2.738 | 2738 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 07-Feb-12 | 2.628 | 2628 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 08-Feb-12 | 2.598 | 2598 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 09-Feb-12 | 2.636 | 2636 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 10-Feb-12 | 2.656 | 2656 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 13-Feb-12 | 2.62 | 2620 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 14-Feb-12 | 2.7 | 2700 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 15-Feb-12 | 2.616 | 2616 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 16-Feb-12 | 2.713 | 2713 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 17-Feb-12 | 2.824 | 2824 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 21-Feb-12 | 2.773 | 2773 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 22-Feb-12 | 2.775 | 2775 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 23-Feb-12 | 2.761 | 2761 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 24-Feb-12 | 2.695 | 2695 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 27-Feb-12 | 2.603 | 2603 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 28-Feb-12 | 2.627 | 2627 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002c | 29-Feb-12 | 2.71 | 2710 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 01-Feb-12 | 2.54 | 2540 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 01-Mar-12 | 2.585 | 2585 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 02-Feb-12 | 2.715 | 2715 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 02-Mar-12 | 2.6 | 2600 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 03-Feb-12 | 2.677 | 2677 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 06-Feb-12 | 2.738 | 2738 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 07-Feb-12 | 2.655 | 2655 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 08-Feb-12 | 2.598 | 2598 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 09-Feb-12 | 2.636 | 2636 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 10-Feb-12 | 2.656 | 2656 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 13-Feb-12 | 2.62 | 2620 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 14-Feb-12 | 2.7 | 2700 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 15-Feb-12 | 2.616 | 2616 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 16-Feb-12 | 2.713 | 2713 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 17-Feb-12 | 2.824 | 2824 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 21-Feb-12 | 2.773 | 2773 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 22-Feb-12 | 2.775 | 2775 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 23-Feb-12 | 2.761 | 2761 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 24-Feb-12 | 2.695 | 2695 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 27-Feb-12 | 2.73 | 2730 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 28-Feb-12 | 2.655 | 2655 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 29-Feb-12 | 2.72 | 2720 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 01-Feb-12 | 2.54 | 2540 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 01-Mar-12 | 2.585 | 2585 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 02-Feb-12 | 2.715 | 2715 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 02-Mar-12 | 2.6 | 2600 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 03-Feb-12 | 2.677 | 2677 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 06-Feb-12 | 2.738 | 2738 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 07-Feb-12 | 2.655 | 2655 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 08-Feb-12 | 2.598 | 2598 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 09-Feb-12 | 2.636 | 2636 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 10-Feb-12 | 2.656 | 2656 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 13-Feb-12 | 2.62 | 2620 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 14-Feb-12 | 2.7 | 2700 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 15-Feb-12 | 2.616 | 2616 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 16-Feb-12 | 2.713 | 2713 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 17-Feb-12 | 2.824 | 2824 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 21-Feb-12 | 2.773 | 2773 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 22-Feb-12 | 2.775 | 2775 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 23-Feb-12 | 2.761 | 2761 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 24-Feb-12 | 2.695 | 2695 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 27-Feb-12 | 2.73 | 2730 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 28-Feb-12 | 2.635 | 2635 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 29-Feb-12 | 2.72 | 2720 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 01-Feb-12 | 2.54 | 2540 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 01-Mar-12 | 2.585 | 2585 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 02-Feb-12 | 2.715 | 2715 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 02-Mar-12 | 2.6 | 2600 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 03-Feb-12 | 2.677 | 2677 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 06-Feb-12 | 2.738 | 2738 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 07-Feb-12 | 2.655 | 2655 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 08-Feb-12 | 2.598 | 2598 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 09-Feb-12 | 2.636 | 2636 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 10-Feb-12 | 2.656 | 2656 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 13-Feb-12 | 2.62 | 2620 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 14-Feb-12 | 2.7 | 2700 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 15-Feb-12 | 2.616 | 2616 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 16-Feb-12 | 2.713 | 2713 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 17-Feb-12 | 2.824 | 2824 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 21-Feb-12 | 2.773 | 2773 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 22-Feb-12 | 2.775 | 2775 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 23-Feb-12 | 2.761 | 2761 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 24-Feb-12 | 2.695 | 2695 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 27-Feb-12 | 2.73 | 2730 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 28-Feb-12 | 2.645 | 2645 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 29-Feb-12 | 2.72 | 2720 | NYMEX HH Natgas 02-Mo Floor |
| XNNG003c | 01-Feb-12 | 2.638 | 2638 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 01-Mar-12 | 2.669 | 2669 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 02-Feb-12 | 2.819 | 2819 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 02-Mar-12 | 2.692 | 2692 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 03-Feb-12 | 2.789 | 2789 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 06-Feb-12 | 2.858 | 2858 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 07-Feb-12 | 2.744 | 2744 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 08-Feb-12 | 2.716 | 2716 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 09-Feb-12 | 2.763 | 2763 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 10-Feb-12 | 2.792 | 2792 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 13-Feb-12 | 2.751 | 2751 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 14-Feb-12 | 2.812 | 2812 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 15-Feb-12 | 2.738 | 2738 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 16-Feb-12 | 2.818 | 2818 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 17-Feb-12 | 2.926 | 2926 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 21-Feb-12 | 2.88 | 2880 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 22-Feb-12 | 2.882 | 2882 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 23-Feb-12 | 2.866 | 2866 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 24-Feb-12 | 2.808 | 2808 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 27-Feb-12 | 2.712 | 2712 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 28-Feb-12 | 2.711 | 2711 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003c | 29-Feb-12 | 2.786 | 2786 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 01-Feb-12 | 2.638 | 2638 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 01-Mar-12 | 2.669 | 2669 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 02-Feb-12 | 2.66 | 2660 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 02-Mar-12 | 2.692 | 2692 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 03-Feb-12 | 2.75 | 2750 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 06-Feb-12 | 2.858 | 2858 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 07-Feb-12 | 2.87 | 2870 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 08-Feb-12 | 2.716 | 2716 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 09-Feb-12 | 2.763 | 2763 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 10-Feb-12 | 2.792 | 2792 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 13-Feb-12 | 2.751 | 2751 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 14-Feb-12 | 2.812 | 2812 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 15-Feb-12 | 2.738 | 2738 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 16-Feb-12 | 2.818 | 2818 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 17-Feb-12 | 2.926 | 2926 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 21-Feb-12 | 2.88 | 2880 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 22-Feb-12 | 2.882 | 2882 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 23-Feb-12 | 2.866 | 2866 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 24-Feb-12 | 2.808 | 2808 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 27-Feb-12 | 2.84 | 2840 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 28-Feb-12 | 2.74 | 2740 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 29-Feb-12 | 2.705 | 2705 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 01-Feb-12 | 2.638 | 2638 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 01-Mar-12 | 2.669 | 2669 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 02-Feb-12 | 2.66 | 2660 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 02-Mar-12 | 2.692 | 2692 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 03-Feb-12 | 2.75 | 2750 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 06-Feb-12 | 2.858 | 2858 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 07-Feb-12 | 2.77 | 2770 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 08-Feb-12 | 2.716 | 2716 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 09-Feb-12 | 2.763 | 2763 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 10-Feb-12 | 2.792 | 2792 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 13-Feb-12 | 2.751 | 2751 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 14-Feb-12 | 2.812 | 2812 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 15-Feb-12 | 2.738 | 2738 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 16-Feb-12 | 2.818 | 2818 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 17-Feb-12 | 2.926 | 2926 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 21-Feb-12 | 2.88 | 2880 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 22-Feb-12 | 2.882 | 2882 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 23-Feb-12 | 2.866 | 2866 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 24-Feb-12 | 2.808 | 2808 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 27-Feb-12 | 2.84 | 2840 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 28-Feb-12 | 2.73 | 2730 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 29-Feb-12 | 2.705 | 2705 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 01-Feb-12 | 2.638 | 2638 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 01-Mar-12 | 2.669 | 2669 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 02-Feb-12 | 2.66 | 2660 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 02-Mar-12 | 2.692 | 2692 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 03-Feb-12 | 2.75 | 2750 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 06-Feb-12 | 2.858 | 2858 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 07-Feb-12 | 2.87 | 2870 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 08-Feb-12 | 2.716 | 2716 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 09-Feb-12 | 2.763 | 2763 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 10-Feb-12 | 2.792 | 2792 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 13-Feb-12 | 2.751 | 2751 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 14-Feb-12 | 2.812 | 2812 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 15-Feb-12 | 2.738 | 2738 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 16-Feb-12 | 2.818 | 2818 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 17-Feb-12 | 2.926 | 2926 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 21-Feb-12 | 2.88 | 2880 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 22-Feb-12 | 2.882 | 2882 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 23-Feb-12 | 2.866 | 2866 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 24-Feb-12 | 2.808 | 2808 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 27-Feb-12 | 2.84 | 2840 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 28-Feb-12 | 2.73 | 2730 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 29-Feb-12 | 2.705 | 2705 | NYMEX HH Natgas 03-Mo Floor |
| XNNG004c | 01-Feb-12 | 2.714 | 2714 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 01-Mar-12 | 2.744 | 2744 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 02-Feb-12 | 2.9 | 2900 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 02-Mar-12 | 2.773 | 2773 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 03-Feb-12 | 2.879 | 2879 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 06-Feb-12 | 2.952 | 2952 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 07-Feb-12 | 2.832 | 2832 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 08-Feb-12 | 2.805 | 2805 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 09-Feb-12 | 2.858 | 2858 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 10-Feb-12 | 2.89 | 2890 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 13-Feb-12 | 2.847 | 2847 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 14-Feb-12 | 2.901 | 2901 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 15-Feb-12 | 2.834 | 2834 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 16-Feb-12 | 2.904 | 2904 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 17-Feb-12 | 3.01 | 3010 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 21-Feb-12 | 2.967 | 2967 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 22-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 23-Feb-12 | 2.959 | 2959 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 24-Feb-12 | 2.902 | 2902 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 27-Feb-12 | 2.802 | 2802 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 28-Feb-12 | 2.779 | 2779 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004c | 29-Feb-12 | 2.852 | 2852 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 01-Feb-12 | 2.714 | 2714 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 01-Mar-12 | 2.744 | 2744 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 02-Feb-12 | 2.735 | 2735 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 02-Mar-12 | 2.773 | 2773 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 03-Feb-12 | 2.84 | 2840 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 06-Feb-12 | 2.925 | 2925 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 07-Feb-12 | 2.955 | 2955 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 08-Feb-12 | 2.79 | 2790 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 09-Feb-12 | 2.858 | 2858 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 10-Feb-12 | 2.89 | 2890 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 13-Feb-12 | 2.847 | 2847 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 14-Feb-12 | 2.901 | 2901 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 15-Feb-12 | 2.815 | 2815 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 16-Feb-12 | 2.904 | 2904 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 17-Feb-12 | 3.01 | 3010 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 21-Feb-12 | 2.967 | 2967 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 22-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 23-Feb-12 | 2.959 | 2959 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 24-Feb-12 | 2.905 | 2905 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 27-Feb-12 | 2.935 | 2935 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 28-Feb-12 | 2.81 | 2810 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 29-Feb-12 | 2.77 | 2770 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 01-Feb-12 | 2.714 | 2714 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 01-Mar-12 | 2.744 | 2744 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 02-Feb-12 | 2.735 | 2735 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 02-Mar-12 | 2.773 | 2773 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 03-Feb-12 | 2.84 | 2840 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 06-Feb-12 | 2.925 | 2925 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 07-Feb-12 | 2.86 | 2860 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 08-Feb-12 | 2.79 | 2790 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 09-Feb-12 | 2.858 | 2858 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 10-Feb-12 | 2.89 | 2890 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 13-Feb-12 | 2.847 | 2847 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 14-Feb-12 | 2.901 | 2901 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 15-Feb-12 | 2.815 | 2815 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 16-Feb-12 | 2.904 | 2904 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 17-Feb-12 | 3.01 | 3010 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 21-Feb-12 | 2.967 | 2967 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 22-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 23-Feb-12 | 2.959 | 2959 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 24-Feb-12 | 2.905 | 2905 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 27-Feb-12 | 2.915 | 2915 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 28-Feb-12 | 2.8 | 2800 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 29-Feb-12 | 2.77 | 2770 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 01-Feb-12 | 2.714 | 2714 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 01-Mar-12 | 2.744 | 2744 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 02-Feb-12 | 2.735 | 2735 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 02-Mar-12 | 2.773 | 2773 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 03-Feb-12 | 2.84 | 2840 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 06-Feb-12 | 2.925 | 2925 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 07-Feb-12 | 2.955 | 2955 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 08-Feb-12 | 2.79 | 2790 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 09-Feb-12 | 2.858 | 2858 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 10-Feb-12 | 2.89 | 2890 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 13-Feb-12 | 2.847 | 2847 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 14-Feb-12 | 2.901 | 2901 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 15-Feb-12 | 2.815 | 2815 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 16-Feb-12 | 2.904 | 2904 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 17-Feb-12 | 3.01 | 3010 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 21-Feb-12 | 2.967 | 2967 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 22-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 23-Feb-12 | 2.959 | 2959 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 24-Feb-12 | 2.905 | 2905 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 27-Feb-12 | 2.935 | 2935 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 28-Feb-12 | 2.81 | 2810 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 29-Feb-12 | 2.77 | 2770 | NYMEX HH Natgas 04-Mo Floor |
| XNNG005c | 01-Feb-12 | 2.779 | 2779 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 01-Mar-12 | 2.779 | 2779 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 02-Feb-12 | 2.967 | 2967 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 02-Mar-12 | 2.807 | 2807 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 03-Feb-12 | 2.954 | 2954 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 06-Feb-12 | 3.033 | 3033 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 07-Feb-12 | 2.91 | 2910 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 08-Feb-12 | 2.884 | 2884 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 09-Feb-12 | 2.94 | 2940 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 10-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 13-Feb-12 | 2.929 | 2929 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 14-Feb-12 | 2.976 | 2976 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 15-Feb-12 | 2.906 | 2906 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 16-Feb-12 | 2.974 | 2974 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 17-Feb-12 | 3.074 | 3074 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 21-Feb-12 | 3.036 | 3036 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 22-Feb-12 | 3.045 | 3045 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 23-Feb-12 | 3.031 | 3031 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 24-Feb-12 | 2.973 | 2973 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 27-Feb-12 | 2.87 | 2870 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 28-Feb-12 | 2.812 | 2812 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005c | 29-Feb-12 | 2.886 | 2886 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 01-Feb-12 | 2.779 | 2779 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 01-Mar-12 | 2.779 | 2779 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 02-Feb-12 | 2.8 | 2800 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 02-Mar-12 | 2.807 | 2807 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 03-Feb-12 | 2.91 | 2910 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 06-Feb-12 | 3 | 3000 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 07-Feb-12 | 3.03 | 3030 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 08-Feb-12 | 2.865 | 2865 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 09-Feb-12 | 2.94 | 2940 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 10-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 13-Feb-12 | 2.929 | 2929 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 14-Feb-12 | 2.976 | 2976 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 15-Feb-12 | 2.885 | 2885 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 16-Feb-12 | 2.974 | 2974 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 17-Feb-12 | 3.074 | 3074 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 21-Feb-12 | 3.036 | 3036 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 22-Feb-12 | 3.045 | 3045 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 23-Feb-12 | 3.01 | 3010 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 24-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 27-Feb-12 | 3 | 3000 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 28-Feb-12 | 2.845 | 2845 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005h | 29-Feb-12 | 2.805 | 2805 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 01-Feb-12 | 2.779 | 2779 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 01-Mar-12 | 2.779 | 2779 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 02-Feb-12 | 2.8 | 2800 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 02-Mar-12 | 2.807 | 2807 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 03-Feb-12 | 2.91 | 2910 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 06-Feb-12 | 3 | 3000 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 07-Feb-12 | 2.945 | 2945 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 08-Feb-12 | 2.865 | 2865 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 09-Feb-12 | 2.94 | 2940 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 10-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 13-Feb-12 | 2.929 | 2929 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 14-Feb-12 | 2.976 | 2976 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 15-Feb-12 | 2.885 | 2885 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 16-Feb-12 | 2.974 | 2974 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 17-Feb-12 | 3.074 | 3074 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 21-Feb-12 | 3.036 | 3036 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 22-Feb-12 | 3.045 | 3045 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 23-Feb-12 | 3.01 | 3010 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 24-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 27-Feb-12 | 2.985 | 2985 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 28-Feb-12 | 2.835 | 2835 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 29-Feb-12 | 2.805 | 2805 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 01-Feb-12 | 2.779 | 2779 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 01-Mar-12 | 2.779 | 2779 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 02-Feb-12 | 2.8 | 2800 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 02-Mar-12 | 2.807 | 2807 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 03-Feb-12 | 2.91 | 2910 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 06-Feb-12 | 3 | 3000 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 07-Feb-12 | 3.03 | 3030 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 08-Feb-12 | 2.865 | 2865 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 09-Feb-12 | 2.94 | 2940 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 10-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 13-Feb-12 | 2.929 | 2929 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 14-Feb-12 | 2.976 | 2976 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 15-Feb-12 | 2.885 | 2885 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 16-Feb-12 | 2.974 | 2974 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 17-Feb-12 | 3.074 | 3074 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 21-Feb-12 | 3.036 | 3036 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 22-Feb-12 | 3.045 | 3045 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 23-Feb-12 | 3.01 | 3010 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 24-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 27-Feb-12 | 3 | 3000 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 28-Feb-12 | 2.845 | 2845 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005o | 29-Feb-12 | 2.805 | 2805 | NYMEX HH Natgas 05-Mo Floor |
| XNNG006c | 01-Feb-12 | 2.807 | 2807 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 01-Mar-12 | 2.791 | 2791 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 02-Feb-12 | 2.998 | 2998 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 02-Mar-12 | 2.817 | 2817 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 03-Feb-12 | 2.988 | 2988 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 06-Feb-12 | 3.068 | 3068 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 07-Feb-12 | 2.945 | 2945 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 08-Feb-12 | 2.918 | 2918 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 09-Feb-12 | 2.973 | 2973 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 10-Feb-12 | 3.012 | 3012 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 13-Feb-12 | 2.973 | 2973 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 14-Feb-12 | 3.022 | 3022 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 15-Feb-12 | 2.951 | 2951 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 16-Feb-12 | 3.014 | 3014 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 17-Feb-12 | 3.109 | 3109 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 21-Feb-12 | 3.074 | 3074 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 22-Feb-12 | 3.083 | 3083 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 23-Feb-12 | 3.07 | 3070 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 24-Feb-12 | 3.01 | 3010 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 27-Feb-12 | 2.904 | 2904 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 28-Feb-12 | 2.822 | 2822 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006c | 29-Feb-12 | 2.899 | 2899 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 01-Feb-12 | 2.807 | 2807 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 01-Mar-12 | 2.791 | 2791 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 02-Feb-12 | 2.83 | 2830 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 02-Mar-12 | 2.817 | 2817 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 03-Feb-12 | 2.945 | 2945 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 06-Feb-12 | 3.05 | 3050 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 07-Feb-12 | 3.07 | 3070 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 08-Feb-12 | 2.9 | 2900 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 09-Feb-12 | 2.973 | 2973 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 10-Feb-12 | 3.012 | 3012 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 13-Feb-12 | 2.973 | 2973 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 14-Feb-12 | 3.022 | 3022 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 15-Feb-12 | 2.951 | 2951 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 16-Feb-12 | 3.014 | 3014 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 17-Feb-12 | 3.109 | 3109 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 21-Feb-12 | 3.074 | 3074 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 22-Feb-12 | 3.083 | 3083 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 23-Feb-12 | 3.05 | 3050 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 24-Feb-12 | 3.015 | 3015 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 27-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 28-Feb-12 | 2.845 | 2845 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 29-Feb-12 | 2.815 | 2815 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 01-Feb-12 | 2.807 | 2807 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 01-Mar-12 | 2.791 | 2791 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 02-Feb-12 | 2.83 | 2830 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 02-Mar-12 | 2.817 | 2817 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 03-Feb-12 | 2.945 | 2945 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 06-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 07-Feb-12 | 2.985 | 2985 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 08-Feb-12 | 2.9 | 2900 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 09-Feb-12 | 2.973 | 2973 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 10-Feb-12 | 3.012 | 3012 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 13-Feb-12 | 2.973 | 2973 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 14-Feb-12 | 3.022 | 3022 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 15-Feb-12 | 2.951 | 2951 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 16-Feb-12 | 3.014 | 3014 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 17-Feb-12 | 3.109 | 3109 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 21-Feb-12 | 3.074 | 3074 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 22-Feb-12 | 3.083 | 3083 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 23-Feb-12 | 3.05 | 3050 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 24-Feb-12 | 3.015 | 3015 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 27-Feb-12 | 3.02 | 3020 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 28-Feb-12 | 2.845 | 2845 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 29-Feb-12 | 2.815 | 2815 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 01-Feb-12 | 2.807 | 2807 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 01-Mar-12 | 2.791 | 2791 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 02-Feb-12 | 2.83 | 2830 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 02-Mar-12 | 2.817 | 2817 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 03-Feb-12 | 2.945 | 2945 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 06-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 07-Feb-12 | 3.07 | 3070 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 08-Feb-12 | 2.9 | 2900 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 09-Feb-12 | 2.973 | 2973 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 10-Feb-12 | 3.012 | 3012 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 13-Feb-12 | 2.973 | 2973 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 14-Feb-12 | 3.022 | 3022 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 15-Feb-12 | 2.951 | 2951 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 16-Feb-12 | 3.014 | 3014 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 17-Feb-12 | 3.109 | 3109 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 21-Feb-12 | 3.074 | 3074 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 22-Feb-12 | 3.083 | 3083 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 23-Feb-12 | 3.05 | 3050 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 24-Feb-12 | 3.015 | 3015 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 27-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 28-Feb-12 | 2.845 | 2845 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 29-Feb-12 | 2.815 | 2815 | NYMEX HH Natgas 06-Mo Floor |
| XNNG007c | 01-Feb-12 | 2.817 | 2817 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 01-Mar-12 | 2.846 | 2846 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 02-Feb-12 | 3.01 | 3010 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 02-Mar-12 | 2.872 | 2872 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 03-Feb-12 | 3.002 | 3002 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 06-Feb-12 | 3.08 | 3080 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 07-Feb-12 | 2.956 | 2956 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 08-Feb-12 | 2.929 | 2929 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 09-Feb-12 | 2.982 | 2982 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 10-Feb-12 | 3.022 | 3022 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 13-Feb-12 | 2.985 | 2985 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 14-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 15-Feb-12 | 2.964 | 2964 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 16-Feb-12 | 3.024 | 3024 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 17-Feb-12 | 3.118 | 3118 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 21-Feb-12 | 3.086 | 3086 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 22-Feb-12 | 3.095 | 3095 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 23-Feb-12 | 3.081 | 3081 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 24-Feb-12 | 3.02 | 3020 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 27-Feb-12 | 2.914 | 2914 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 28-Feb-12 | 2.875 | 2875 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007c | 29-Feb-12 | 2.953 | 2953 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 01-Feb-12 | 2.825 | 2825 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 01-Mar-12 | 2.846 | 2846 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 02-Feb-12 | 2.845 | 2845 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 02-Mar-12 | 2.872 | 2872 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 03-Feb-12 | 2.955 | 2955 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 06-Feb-12 | 3.05 | 3050 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 07-Feb-12 | 3.07 | 3070 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 08-Feb-12 | 2.91 | 2910 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 09-Feb-12 | 2.982 | 2982 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 10-Feb-12 | 3.022 | 3022 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 13-Feb-12 | 2.985 | 2985 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 14-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 15-Feb-12 | 2.964 | 2964 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 16-Feb-12 | 3.024 | 3024 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 17-Feb-12 | 3.118 | 3118 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 21-Feb-12 | 3.086 | 3086 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 22-Feb-12 | 3.095 | 3095 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 23-Feb-12 | 3.06 | 3060 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 24-Feb-12 | 3.02 | 3020 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 27-Feb-12 | 3.015 | 3015 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 28-Feb-12 | 2.91 | 2910 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 29-Feb-12 | 2.865 | 2865 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 01-Feb-12 | 2.825 | 2825 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 01-Mar-12 | 2.846 | 2846 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 02-Feb-12 | 2.845 | 2845 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 02-Mar-12 | 2.872 | 2872 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 03-Feb-12 | 2.955 | 2955 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 06-Feb-12 | 3.05 | 3050 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 07-Feb-12 | 2.995 | 2995 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 08-Feb-12 | 2.91 | 2910 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 09-Feb-12 | 2.982 | 2982 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 10-Feb-12 | 3.022 | 3022 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 13-Feb-12 | 2.985 | 2985 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 14-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 15-Feb-12 | 2.964 | 2964 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 16-Feb-12 | 3.024 | 3024 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 17-Feb-12 | 3.118 | 3118 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 21-Feb-12 | 3.086 | 3086 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 22-Feb-12 | 3.095 | 3095 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 23-Feb-12 | 3.06 | 3060 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 24-Feb-12 | 3.02 | 3020 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 27-Feb-12 | 3.015 | 3015 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 28-Feb-12 | 2.885 | 2885 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 29-Feb-12 | 2.865 | 2865 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 01-Feb-12 | 2.825 | 2825 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 01-Mar-12 | 2.846 | 2846 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 02-Feb-12 | 2.845 | 2845 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 02-Mar-12 | 2.872 | 2872 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 03-Feb-12 | 2.955 | 2955 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 06-Feb-12 | 3.05 | 3050 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 07-Feb-12 | 3.07 | 3070 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 08-Feb-12 | 2.91 | 2910 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 09-Feb-12 | 2.982 | 2982 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 10-Feb-12 | 3.022 | 3022 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 13-Feb-12 | 2.985 | 2985 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 14-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 15-Feb-12 | 2.964 | 2964 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 16-Feb-12 | 3.024 | 3024 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 17-Feb-12 | 3.118 | 3118 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 21-Feb-12 | 3.086 | 3086 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 22-Feb-12 | 3.095 | 3095 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 23-Feb-12 | 3.06 | 3060 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 24-Feb-12 | 3.02 | 3020 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 27-Feb-12 | 3.015 | 3015 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 28-Feb-12 | 2.91 | 2910 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 29-Feb-12 | 2.865 | 2865 | NYMEX HH Natgas 07-Mo Floor |
| XNNG008c | 01-Feb-12 | 2.864 | 2864 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 01-Mar-12 | 3.021 | 3021 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 02-Feb-12 | 3.054 | 3054 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 02-Mar-12 | 3.05 | 3050 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 03-Feb-12 | 3.048 | 3048 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 06-Feb-12 | 3.125 | 3125 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 07-Feb-12 | 3.001 | 3001 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 08-Feb-12 | 2.975 | 2975 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 09-Feb-12 | 3.027 | 3027 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 10-Feb-12 | 3.069 | 3069 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 13-Feb-12 | 3.039 | 3039 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 14-Feb-12 | 3.092 | 3092 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 15-Feb-12 | 3.023 | 3023 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 16-Feb-12 | 3.082 | 3082 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 17-Feb-12 | 3.169 | 3169 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 21-Feb-12 | 3.137 | 3137 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 22-Feb-12 | 3.146 | 3146 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 23-Feb-12 | 3.131 | 3131 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 24-Feb-12 | 3.071 | 3071 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 27-Feb-12 | 2.967 | 2967 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 28-Feb-12 | 3.05 | 3050 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008c | 29-Feb-12 | 3.121 | 3121 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 01-Feb-12 | 2.87 | 2870 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 01-Mar-12 | 3.021 | 3021 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 02-Feb-12 | 2.89 | 2890 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 02-Mar-12 | 3.05 | 3050 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 03-Feb-12 | 3 | 3000 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 06-Feb-12 | 3.105 | 3105 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 07-Feb-12 | 3.105 | 3105 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 08-Feb-12 | 2.96 | 2960 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 09-Feb-12 | 3.027 | 3027 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 10-Feb-12 | 3.069 | 3069 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 13-Feb-12 | 3.039 | 3039 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 14-Feb-12 | 3.092 | 3092 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 15-Feb-12 | 3.023 | 3023 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 16-Feb-12 | 3.082 | 3082 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 17-Feb-12 | 3.169 | 3169 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 21-Feb-12 | 3.137 | 3137 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 22-Feb-12 | 3.106 | 3106 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 23-Feb-12 | 3.105 | 3105 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 24-Feb-12 | 3.08 | 3080 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 27-Feb-12 | 3.095 | 3095 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 28-Feb-12 | 3.085 | 3085 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 29-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 01-Feb-12 | 2.87 | 2870 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 01-Mar-12 | 3.021 | 3021 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 02-Feb-12 | 2.89 | 2890 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 02-Mar-12 | 3.05 | 3050 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 03-Feb-12 | 3 | 3000 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 06-Feb-12 | 3.095 | 3095 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 07-Feb-12 | 3.04 | 3040 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 08-Feb-12 | 2.96 | 2960 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 09-Feb-12 | 3.027 | 3027 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 10-Feb-12 | 3.069 | 3069 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 13-Feb-12 | 3.039 | 3039 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 14-Feb-12 | 3.092 | 3092 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 15-Feb-12 | 3.023 | 3023 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 16-Feb-12 | 3.082 | 3082 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 17-Feb-12 | 3.169 | 3169 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 21-Feb-12 | 3.137 | 3137 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 22-Feb-12 | 3.106 | 3106 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 23-Feb-12 | 3.105 | 3105 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 24-Feb-12 | 3.08 | 3080 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 27-Feb-12 | 3.07 | 3070 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 28-Feb-12 | 3.06 | 3060 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 29-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 01-Feb-12 | 2.87 | 2870 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 01-Mar-12 | 3.021 | 3021 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 02-Feb-12 | 2.89 | 2890 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 02-Mar-12 | 3.05 | 3050 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 03-Feb-12 | 3 | 3000 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 06-Feb-12 | 3.095 | 3095 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 07-Feb-12 | 3.105 | 3105 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 08-Feb-12 | 2.96 | 2960 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 09-Feb-12 | 3.027 | 3027 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 10-Feb-12 | 3.069 | 3069 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 13-Feb-12 | 3.039 | 3039 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 14-Feb-12 | 3.092 | 3092 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 15-Feb-12 | 3.023 | 3023 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 16-Feb-12 | 3.082 | 3082 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 17-Feb-12 | 3.169 | 3169 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 21-Feb-12 | 3.137 | 3137 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 22-Feb-12 | 3.106 | 3106 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 23-Feb-12 | 3.105 | 3105 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 24-Feb-12 | 3.08 | 3080 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 27-Feb-12 | 3.095 | 3095 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 28-Feb-12 | 3.085 | 3085 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 29-Feb-12 | 3.035 | 3035 | NYMEX HH Natgas 08-Mo Floor |
| XNNG009c | 01-Feb-12 | 3.02 | 3020 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 01-Mar-12 | 3.32 | 3320 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 02-Feb-12 | 3.203 | 3203 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 02-Mar-12 | 3.345 | 3345 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 03-Feb-12 | 3.211 | 3211 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 06-Feb-12 | 3.285 | 3285 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 07-Feb-12 | 3.162 | 3162 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 08-Feb-12 | 3.135 | 3135 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 09-Feb-12 | 3.183 | 3183 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 10-Feb-12 | 3.236 | 3236 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 13-Feb-12 | 3.221 | 3221 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 14-Feb-12 | 3.268 | 3268 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 15-Feb-12 | 3.212 | 3212 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 16-Feb-12 | 3.268 | 3268 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 17-Feb-12 | 3.337 | 3337 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 21-Feb-12 | 3.312 | 3312 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 22-Feb-12 | 3.323 | 3323 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 23-Feb-12 | 3.308 | 3308 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 24-Feb-12 | 3.249 | 3249 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 27-Feb-12 | 3.144 | 3144 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 28-Feb-12 | 3.349 | 3349 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009c | 29-Feb-12 | 3.413 | 3413 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 01-Feb-12 | 3.025 | 3025 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 01-Mar-12 | 3.32 | 3320 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 02-Feb-12 | 3.203 | 3203 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 02-Mar-12 | 3.345 | 3345 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 03-Feb-12 | 3.16 | 3160 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 06-Feb-12 | 3.255 | 3255 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 07-Feb-12 | 3.265 | 3265 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 08-Feb-12 | 3.135 | 3135 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 09-Feb-12 | 3.183 | 3183 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 10-Feb-12 | 3.236 | 3236 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 13-Feb-12 | 3.221 | 3221 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 14-Feb-12 | 3.268 | 3268 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 15-Feb-12 | 3.212 | 3212 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 16-Feb-12 | 3.268 | 3268 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 17-Feb-12 | 3.337 | 3337 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 21-Feb-12 | 3.312 | 3312 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 22-Feb-12 | 3.285 | 3285 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 23-Feb-12 | 3.28 | 3280 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 24-Feb-12 | 3.265 | 3265 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 27-Feb-12 | 3.27 | 3270 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 28-Feb-12 | 3.39 | 3390 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 29-Feb-12 | 3.41 | 3410 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 01-Feb-12 | 3.025 | 3025 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 01-Mar-12 | 3.32 | 3320 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 02-Feb-12 | 3.203 | 3203 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 02-Mar-12 | 3.345 | 3345 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 03-Feb-12 | 3.16 | 3160 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 06-Feb-12 | 3.255 | 3255 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 07-Feb-12 | 3.205 | 3205 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 08-Feb-12 | 3.135 | 3135 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 09-Feb-12 | 3.183 | 3183 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 10-Feb-12 | 3.236 | 3236 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 13-Feb-12 | 3.221 | 3221 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 14-Feb-12 | 3.268 | 3268 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 15-Feb-12 | 3.212 | 3212 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 16-Feb-12 | 3.268 | 3268 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 17-Feb-12 | 3.337 | 3337 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 21-Feb-12 | 3.312 | 3312 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 22-Feb-12 | 3.285 | 3285 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 23-Feb-12 | 3.28 | 3280 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 24-Feb-12 | 3.265 | 3265 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 27-Feb-12 | 3.245 | 3245 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 28-Feb-12 | 3.365 | 3365 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 29-Feb-12 | 3.33 | 3330 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 01-Feb-12 | 3.025 | 3025 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 01-Mar-12 | 3.32 | 3320 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 02-Feb-12 | 3.203 | 3203 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 02-Mar-12 | 3.345 | 3345 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 03-Feb-12 | 3.16 | 3160 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 06-Feb-12 | 3.255 | 3255 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 07-Feb-12 | 3.265 | 3265 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 08-Feb-12 | 3.135 | 3135 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 09-Feb-12 | 3.183 | 3183 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 10-Feb-12 | 3.236 | 3236 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 13-Feb-12 | 3.221 | 3221 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 14-Feb-12 | 3.268 | 3268 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 15-Feb-12 | 3.212 | 3212 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 16-Feb-12 | 3.268 | 3268 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 17-Feb-12 | 3.337 | 3337 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 21-Feb-12 | 3.312 | 3312 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 22-Feb-12 | 3.285 | 3285 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 23-Feb-12 | 3.28 | 3280 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 24-Feb-12 | 3.265 | 3265 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 27-Feb-12 | 3.27 | 3270 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 28-Feb-12 | 3.39 | 3390 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 29-Feb-12 | 3.33 | 3330 | NYMEX HH Natgas 09-Mo Floor |
| XNNG010c | 01-Feb-12 | 3.305 | 3305 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 01-Mar-12 | 3.459 | 3459 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 02-Feb-12 | 3.484 | 3484 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 02-Mar-12 | 3.481 | 3481 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 03-Feb-12 | 3.507 | 3507 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 06-Feb-12 | 3.583 | 3583 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 07-Feb-12 | 3.461 | 3461 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 08-Feb-12 | 3.435 | 3435 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 09-Feb-12 | 3.476 | 3476 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 10-Feb-12 | 3.529 | 3529 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 13-Feb-12 | 3.527 | 3527 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 14-Feb-12 | 3.575 | 3575 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 15-Feb-12 | 3.521 | 3521 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 16-Feb-12 | 3.562 | 3562 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 17-Feb-12 | 3.609 | 3609 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 21-Feb-12 | 3.593 | 3593 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 22-Feb-12 | 3.613 | 3613 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 23-Feb-12 | 3.605 | 3605 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 24-Feb-12 | 3.55 | 3550 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 27-Feb-12 | 3.446 | 3446 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 28-Feb-12 | 3.485 | 3485 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010c | 29-Feb-12 | 3.545 | 3545 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 01-Feb-12 | 3.305 | 3305 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 01-Mar-12 | 3.459 | 3459 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 02-Feb-12 | 3.33 | 3330 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 02-Mar-12 | 3.481 | 3481 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 03-Feb-12 | 3.52 | 3520 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 06-Feb-12 | 3.555 | 3555 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 07-Feb-12 | 3.55 | 3550 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 08-Feb-12 | 3.435 | 3435 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 09-Feb-12 | 3.476 | 3476 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 10-Feb-12 | 3.529 | 3529 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 13-Feb-12 | 3.527 | 3527 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 14-Feb-12 | 3.575 | 3575 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 15-Feb-12 | 3.521 | 3521 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 16-Feb-12 | 3.562 | 3562 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 17-Feb-12 | 3.609 | 3609 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 21-Feb-12 | 3.593 | 3593 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 22-Feb-12 | 3.569 | 3569 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 23-Feb-12 | 3.58 | 3580 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 24-Feb-12 | 3.55 | 3550 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 27-Feb-12 | 3.57 | 3570 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 28-Feb-12 | 3.51 | 3510 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 29-Feb-12 | 3.54 | 3540 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 01-Feb-12 | 3.305 | 3305 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 01-Mar-12 | 3.459 | 3459 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 02-Feb-12 | 3.33 | 3330 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 02-Mar-12 | 3.481 | 3481 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 03-Feb-12 | 3.45 | 3450 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 06-Feb-12 | 3.555 | 3555 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 07-Feb-12 | 3.5 | 3500 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 08-Feb-12 | 3.435 | 3435 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 09-Feb-12 | 3.476 | 3476 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 10-Feb-12 | 3.529 | 3529 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 13-Feb-12 | 3.527 | 3527 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 14-Feb-12 | 3.575 | 3575 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 15-Feb-12 | 3.521 | 3521 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 16-Feb-12 | 3.562 | 3562 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 17-Feb-12 | 3.609 | 3609 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 21-Feb-12 | 3.593 | 3593 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 22-Feb-12 | 3.569 | 3569 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 23-Feb-12 | 3.58 | 3580 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 24-Feb-12 | 3.55 | 3550 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 27-Feb-12 | 3.55 | 3550 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 28-Feb-12 | 3.51 | 3510 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 29-Feb-12 | 3.465 | 3465 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 01-Feb-12 | 3.305 | 3305 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 01-Mar-12 | 3.459 | 3459 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 02-Feb-12 | 3.33 | 3330 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 02-Mar-12 | 3.481 | 3481 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 03-Feb-12 | 3.45 | 3450 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 06-Feb-12 | 3.555 | 3555 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 07-Feb-12 | 3.55 | 3550 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 08-Feb-12 | 3.435 | 3435 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 09-Feb-12 | 3.476 | 3476 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 10-Feb-12 | 3.529 | 3529 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 13-Feb-12 | 3.527 | 3527 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 14-Feb-12 | 3.575 | 3575 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 15-Feb-12 | 3.521 | 3521 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 16-Feb-12 | 3.562 | 3562 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 17-Feb-12 | 3.609 | 3609 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 21-Feb-12 | 3.593 | 3593 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 22-Feb-12 | 3.569 | 3569 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 23-Feb-12 | 3.58 | 3580 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 24-Feb-12 | 3.55 | 3550 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 27-Feb-12 | 3.565 | 3565 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 28-Feb-12 | 3.51 | 3510 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 29-Feb-12 | 3.465 | 3465 | NYMEX HH Natgas 10-Mo Floor |
| XNNG011c | 01-Feb-12 | 3.436 | 3436 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 01-Mar-12 | 3.473 | 3473 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 02-Feb-12 | 3.614 | 3614 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 02-Mar-12 | 3.495 | 3495 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 03-Feb-12 | 3.64 | 3640 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 06-Feb-12 | 3.715 | 3715 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 07-Feb-12 | 3.591 | 3591 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 08-Feb-12 | 3.568 | 3568 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 09-Feb-12 | 3.609 | 3609 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 10-Feb-12 | 3.661 | 3661 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 13-Feb-12 | 3.667 | 3667 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 14-Feb-12 | 3.715 | 3715 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 15-Feb-12 | 3.661 | 3661 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 16-Feb-12 | 3.7 | 3700 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 17-Feb-12 | 3.743 | 3743 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 21-Feb-12 | 3.728 | 3728 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 22-Feb-12 | 3.752 | 3752 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 23-Feb-12 | 3.745 | 3745 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 24-Feb-12 | 3.688 | 3688 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 27-Feb-12 | 3.581 | 3581 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 28-Feb-12 | 3.502 | 3502 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011c | 29-Feb-12 | 3.56 | 3560 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 01-Feb-12 | 3.43 | 3430 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 01-Mar-12 | 3.473 | 3473 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 02-Feb-12 | 3.46 | 3460 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 02-Mar-12 | 3.495 | 3495 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 03-Feb-12 | 3.655 | 3655 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 06-Feb-12 | 3.715 | 3715 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 07-Feb-12 | 3.63 | 3630 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 08-Feb-12 | 3.568 | 3568 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 09-Feb-12 | 3.609 | 3609 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 10-Feb-12 | 3.661 | 3661 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 13-Feb-12 | 3.667 | 3667 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 14-Feb-12 | 3.702 | 3702 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 15-Feb-12 | 3.661 | 3661 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 16-Feb-12 | 3.7 | 3700 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 17-Feb-12 | 3.743 | 3743 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 21-Feb-12 | 3.728 | 3728 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 22-Feb-12 | 3.752 | 3752 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 23-Feb-12 | 3.725 | 3725 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 24-Feb-12 | 3.688 | 3688 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 27-Feb-12 | 3.7 | 3700 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 28-Feb-12 | 3.535 | 3535 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 29-Feb-12 | 3.555 | 3555 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 01-Feb-12 | 3.43 | 3430 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 01-Mar-12 | 3.473 | 3473 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 02-Feb-12 | 3.46 | 3460 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 02-Mar-12 | 3.495 | 3495 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 03-Feb-12 | 3.585 | 3585 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 06-Feb-12 | 3.715 | 3715 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 07-Feb-12 | 3.63 | 3630 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 08-Feb-12 | 3.568 | 3568 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 09-Feb-12 | 3.609 | 3609 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 10-Feb-12 | 3.661 | 3661 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 13-Feb-12 | 3.667 | 3667 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 14-Feb-12 | 3.702 | 3702 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 15-Feb-12 | 3.661 | 3661 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 16-Feb-12 | 3.7 | 3700 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 17-Feb-12 | 3.743 | 3743 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 21-Feb-12 | 3.728 | 3728 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 22-Feb-12 | 3.752 | 3752 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 23-Feb-12 | 3.72 | 3720 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 24-Feb-12 | 3.688 | 3688 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 27-Feb-12 | 3.685 | 3685 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 28-Feb-12 | 3.525 | 3525 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 29-Feb-12 | 3.485 | 3485 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 01-Feb-12 | 3.43 | 3430 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 01-Mar-12 | 3.473 | 3473 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 02-Feb-12 | 3.46 | 3460 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 02-Mar-12 | 3.495 | 3495 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 03-Feb-12 | 3.585 | 3585 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 06-Feb-12 | 3.715 | 3715 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 07-Feb-12 | 3.63 | 3630 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 08-Feb-12 | 3.568 | 3568 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 09-Feb-12 | 3.609 | 3609 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 10-Feb-12 | 3.661 | 3661 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 13-Feb-12 | 3.667 | 3667 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 14-Feb-12 | 3.702 | 3702 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 15-Feb-12 | 3.661 | 3661 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 16-Feb-12 | 3.7 | 3700 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 17-Feb-12 | 3.743 | 3743 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 21-Feb-12 | 3.728 | 3728 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 22-Feb-12 | 3.752 | 3752 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 23-Feb-12 | 3.72 | 3720 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 24-Feb-12 | 3.688 | 3688 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 27-Feb-12 | 3.7 | 3700 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 28-Feb-12 | 3.535 | 3535 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 29-Feb-12 | 3.485 | 3485 | NYMEX HH Natgas 11-Mo Floor |
| XNNG012c | 01-Feb-12 | 3.442 | 3442 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 01-Mar-12 | 3.453 | 3453 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 02-Feb-12 | 3.617 | 3617 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 02-Mar-12 | 3.474 | 3474 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 03-Feb-12 | 3.645 | 3645 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 06-Feb-12 | 3.72 | 3720 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 07-Feb-12 | 3.599 | 3599 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 08-Feb-12 | 3.578 | 3578 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 09-Feb-12 | 3.622 | 3622 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 10-Feb-12 | 3.676 | 3676 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 13-Feb-12 | 3.681 | 3681 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 14-Feb-12 | 3.727 | 3727 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 15-Feb-12 | 3.673 | 3673 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 16-Feb-12 | 3.712 | 3712 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 17-Feb-12 | 3.752 | 3752 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 21-Feb-12 | 3.737 | 3737 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 22-Feb-12 | 3.763 | 3763 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 23-Feb-12 | 3.756 | 3756 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 24-Feb-12 | 3.702 | 3702 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 27-Feb-12 | 3.597 | 3597 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 28-Feb-12 | 3.484 | 3484 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012c | 29-Feb-12 | 3.539 | 3539 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 01-Feb-12 | 3.442 | 3442 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 01-Mar-12 | 3.453 | 3453 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 02-Feb-12 | 3.47 | 3470 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 02-Mar-12 | 3.474 | 3474 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 03-Feb-12 | 3.585 | 3585 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 06-Feb-12 | 3.72 | 3720 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 07-Feb-12 | 3.64 | 3640 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 08-Feb-12 | 3.578 | 3578 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 09-Feb-12 | 3.622 | 3622 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 10-Feb-12 | 3.676 | 3676 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 13-Feb-12 | 3.681 | 3681 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 14-Feb-12 | 3.727 | 3727 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 15-Feb-12 | 3.66 | 3660 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 16-Feb-12 | 3.712 | 3712 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 17-Feb-12 | 3.752 | 3752 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 21-Feb-12 | 3.737 | 3737 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 22-Feb-12 | 3.763 | 3763 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 23-Feb-12 | 3.74 | 3740 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 24-Feb-12 | 3.702 | 3702 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 27-Feb-12 | 3.72 | 3720 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 28-Feb-12 | 3.515 | 3515 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 29-Feb-12 | 3.465 | 3465 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 01-Feb-12 | 3.442 | 3442 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 01-Mar-12 | 3.453 | 3453 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 02-Feb-12 | 3.47 | 3470 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 02-Mar-12 | 3.474 | 3474 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 03-Feb-12 | 3.585 | 3585 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 06-Feb-12 | 3.72 | 3720 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 07-Feb-12 | 3.64 | 3640 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 08-Feb-12 | 3.578 | 3578 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 09-Feb-12 | 3.622 | 3622 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 10-Feb-12 | 3.676 | 3676 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 13-Feb-12 | 3.681 | 3681 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 14-Feb-12 | 3.727 | 3727 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 15-Feb-12 | 3.66 | 3660 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 16-Feb-12 | 3.712 | 3712 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 17-Feb-12 | 3.752 | 3752 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 21-Feb-12 | 3.737 | 3737 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 22-Feb-12 | 3.763 | 3763 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 23-Feb-12 | 3.735 | 3735 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 24-Feb-12 | 3.702 | 3702 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 27-Feb-12 | 3.705 | 3705 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 28-Feb-12 | 3.5 | 3500 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 29-Feb-12 | 3.465 | 3465 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 01-Feb-12 | 3.442 | 3442 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 01-Mar-12 | 3.453 | 3453 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 02-Feb-12 | 3.47 | 3470 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 02-Mar-12 | 3.474 | 3474 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 03-Feb-12 | 3.585 | 3585 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 06-Feb-12 | 3.72 | 3720 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 07-Feb-12 | 3.64 | 3640 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 08-Feb-12 | 3.578 | 3578 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 09-Feb-12 | 3.622 | 3622 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 10-Feb-12 | 3.676 | 3676 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 13-Feb-12 | 3.681 | 3681 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 14-Feb-12 | 3.727 | 3727 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 15-Feb-12 | 3.66 | 3660 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 16-Feb-12 | 3.712 | 3712 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 17-Feb-12 | 3.752 | 3752 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 21-Feb-12 | 3.737 | 3737 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 22-Feb-12 | 3.763 | 3763 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 23-Feb-12 | 3.735 | 3735 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 24-Feb-12 | 3.702 | 3702 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 27-Feb-12 | 3.72 | 3720 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 28-Feb-12 | 3.515 | 3515 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 29-Feb-12 | 3.465 | 3465 | NYMEX HH Natgas 12-Mo Floor |
| XNRB001c | 01-Mar-12 | 3.3517 | 33517 | NYMEX RBOB 01-Mo Floor |
| XNRB001c | 02-Mar-12 | 3.2721 | 32721 | NYMEX RBOB 01-Mo Floor |
| XNRB001c | 21-Feb-12 | 3.0702 | 30702 | NYMEX RBOB 01-Mo Floor |
| XNRB001c | 22-Feb-12 | 3.0877 | 30877 | NYMEX RBOB 01-Mo Floor |
| XNRB001c | 23-Feb-12 | 3.1136 | 31136 | NYMEX RBOB 01-Mo Floor |
| XNRB001c | 24-Feb-12 | 3.1528 | 31528 | NYMEX RBOB 01-Mo Floor |
| XNRB001c | 27-Feb-12 | 3.1283 | 31283 | NYMEX RBOB 01-Mo Floor |
| XNRB001c | 28-Feb-12 | 3.0401 | 30401 | NYMEX RBOB 01-Mo Floor |
| XNRB001c | 29-Feb-12 | 3.0423 | 30423 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 01-Mar-12 | 3.3 | 33000 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 02-Mar-12 | 3.2721 | 32721 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 21-Feb-12 | 3.0702 | 30702 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 22-Feb-12 | 3.0877 | 30877 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 23-Feb-12 | 3.1136 | 31136 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 24-Feb-12 | 3.1528 | 31528 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 27-Feb-12 | 3.1283 | 31283 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 28-Feb-12 | 3.0401 | 30401 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 29-Feb-12 | 3.0395 | 30395 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 01-Mar-12 | 3.3 | 33000 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 02-Mar-12 | 3.2721 | 32721 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 21-Feb-12 | 3.0702 | 30702 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 22-Feb-12 | 3.0877 | 30877 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 23-Feb-12 | 3.1136 | 31136 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 24-Feb-12 | 3.1528 | 31528 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 27-Feb-12 | 3.1283 | 31283 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 28-Feb-12 | 3.0401 | 30401 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 29-Feb-12 | 3.029 | 30290 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 01-Mar-12 | 3.3 | 33000 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 02-Mar-12 | 3.2721 | 32721 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 21-Feb-12 | 3.0702 | 30702 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 22-Feb-12 | 3.0877 | 30877 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 23-Feb-12 | 3.1136 | 31136 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 24-Feb-12 | 3.1528 | 31528 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 27-Feb-12 | 3.1283 | 31283 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 28-Feb-12 | 3.0401 | 30401 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 29-Feb-12 | 3.029 | 30290 | NYMEX RBOB 01-Mo Floor |