Corrections for February 24, 2012

The following corrections were made on February 24, 2012

Symbol Assessment Date Original Assessment New Assessment Description
AACOX00u 24-Feb-12 19.88 19.84 FO 1% NWE Cargo 1-Mo
AACOY00u 24-Feb-12 19.67 19.63 FO 1% NWE Cargo 1-Qr
AACPA00u 24-Feb-12 18.87 18.83 FO 3.5% NWE Cargo 2-Mo
AACPB00u 24-Feb-12 18.75 18.71 FO 3.5% NWE Cargo 1-Qr
AACPC00u 24-Feb-12 18.97 18.94 FO 3.5% NWE Cargo 1-Mo
AACPI00u 24-Feb-12 14.93 14.91 FO 1% NWE Cargo 1-Mo
AACPJ00u 24-Feb-12 14.85 14.82 FO 1% NWE Cargo 2-Mo
AACPK00u 24-Feb-12 14.78 14.75 FO 1% NWE Cargo 1-Qr
AACPL00u 24-Feb-12 14.18 14.15 FO 3.5% NWE Cargo 2-Mo
AACPM00u 24-Feb-12 14.09 14.06 FO 3.5% NWE Cargo 1-Qr
AACPN00u 24-Feb-12 14.25 14.23 FO 3.5% NWE Cargo 1-Mo
AACQF00u 24-Feb-12 19.77 19.73 FO 1% NWE Cargo 2-Mo
AACVW00h 24-Feb-12 982 1005 PTA FD NWE Q1 Euro/Mt
AACVW00l 24-Feb-12 972 995 PTA FD NWE Q1 Euro/Mt
AAEGR00c 23-Feb-12 731.5 730.25 FO 1%S NWE FOB Crg Swap Mo01
AAEGR00h 23-Feb-12 731.75 730.5 FO 1%S NWE FOB Crg Swap Mo01
AAEGR00l 23-Feb-12 731.25 730 FO 1%S NWE FOB Crg Swap Mo01
AAEGS00c 23-Feb-12 727.5 726 FO 1%S NWE FOB Crg Swap Mo02
AAEGS00h 23-Feb-12 727.75 726.25 FO 1%S NWE FOB Crg Swap Mo02
AAEGS00l 23-Feb-12 727.25 725.75 FO 1%S NWE FOB Crg Swap Mo02
AAEGT00c 23-Feb-12 724 722.5 FO 1%S NWE FOB Crg Swap Mo03
AAEGT00h 23-Feb-12 724.25 722.75 FO 1%S NWE FOB Crg Swap Mo03
AAEGT00l 23-Feb-12 723.75 722.25 FO 1%S NWE FOB Crg Swap Mo03
AAEGV00c 23-Feb-12 720.25 718.75 FO 1%S NWE FOB Crg Swap Mo04
AAEGV00h 23-Feb-12 720.5 719 FO 1%S NWE FOB Crg Swap Mo04
AAEGV00l 23-Feb-12 720 718.5 FO 1%S NWE FOB Crg Swap Mo04
AAEGW00c 23-Feb-12 724 722.5 FO 1%S NWE FOB Crg Swap Qr01
AAEGW00h 23-Feb-12 724.25 722.75 FO 1%S NWE FOB Crg Swap Qr01
AAEGW00l 23-Feb-12 723.75 722.25 FO 1%S NWE FOB Crg Swap Qr01
AAEGY00c 23-Feb-12 699.25 697.75 FO 1%S NWE FOB Crg Swap Qr03
AAEGY00h 23-Feb-12 699.5 698 FO 1%S NWE FOB Crg Swap Qr03
AAEGY00l 23-Feb-12 699 697.5 FO 1%S NWE FOB Crg Swap Qr03
AAEGZ00c 23-Feb-12 688.25 686.75 FO 1%S NWE FOB Crg Swap Qr04
AAEGZ00h 23-Feb-12 688.5 687 FO 1%S NWE FOB Crg Swap Qr04
AAEGZ00l 23-Feb-12 688 686.5 FO 1%S NWE FOB Crg Swap Qr04
AAEH007c 23-Feb-12 671.25 669.75 FO 3.5%S ARA FOB Brg Swap Mo07
AAEH007h 23-Feb-12 671.5 670 FO 3.5%S ARA FOB Brg Swap Mo07
AAEH007l 23-Feb-12 671 669.5 FO 3.5%S ARA FOB Brg Swap Mo07
AAEH008c 23-Feb-12 666.75 665.25 FO 3.5%S ARA FOB Brg Swap Mo08
AAEH008h 23-Feb-12 667 665.5 FO 3.5%S ARA FOB Brg Swap Mo08
AAEH008l 23-Feb-12 666.5 665 FO 3.5%S ARA FOB Brg Swap Mo08
AAEH009c 23-Feb-12 662.5 661 FO 3.5%S ARA FOB Brg Swap Mo09
AAEH009h 23-Feb-12 662.75 661.25 FO 3.5%S ARA FOB Brg Swap Mo09
AAEH009l 23-Feb-12 662.25 660.75 FO 3.5%S ARA FOB Brg Swap Mo09
AAEH010c 23-Feb-12 658.25 656.75 FO 3.5%S ARA FOB Brg Swap Mo10
AAEH010h 23-Feb-12 658.5 657 FO 3.5%S ARA FOB Brg Swap Mo10
AAEH010l 23-Feb-12 658 656.5 FO 3.5%S ARA FOB Brg Swap Mo10
AAEH011c 23-Feb-12 654.75 653.25 FO 3.5%S ARA FOB Brg Swap Mo11
AAEH011h 23-Feb-12 655 653.5 FO 3.5%S ARA FOB Brg Swap Mo11
AAEH011l 23-Feb-12 654.5 653 FO 3.5%S ARA FOB Brg Swap Mo11
AAEH012c 23-Feb-12 650.75 649.25 FO 3.5%S ARA FOB Brg Swap Mo12
AAEH012h 23-Feb-12 651 649.5 FO 3.5%S ARA FOB Brg Swap Mo12
AAEH012l 23-Feb-12 650.5 649 FO 3.5%S ARA FOB Brg Swap Mo12
AAEH013c 23-Feb-12 646.75 645.25 FO 3.5%S ARA FOB Brg Swap Mo13
AAEH013h 23-Feb-12 647 645.5 FO 3.5%S ARA FOB Brg Swap Mo13
AAEH013l 23-Feb-12 646.5 645 FO 3.5%S ARA FOB Brg Swap Mo13
AAEH014c 23-Feb-12 642.75 641.25 FO 3.5%S ARA FOB Brg Swap Mo14
AAEH014h 23-Feb-12 643 641.5 FO 3.5%S ARA FOB Brg Swap Mo14
AAEH014l 23-Feb-12 642.5 641 FO 3.5%S ARA FOB Brg Swap Mo14
AAEH015c 23-Feb-12 638.75 637.25 FO 3.5%S ARA FOB Brg Swap Mo15
AAEH015h 23-Feb-12 639 637.5 FO 3.5%S ARA FOB Brg Swap Mo15
AAEH015l 23-Feb-12 638.5 637 FO 3.5%S ARA FOB Brg Swap Mo15
AAEH016c 23-Feb-12 634.75 633.25 FO 3.5%S ARA FOB Brg Swap Mo16
AAEH016h 23-Feb-12 635 633.5 FO 3.5%S ARA FOB Brg Swap Mo16
AAEH016l 23-Feb-12 634.5 633 FO 3.5%S ARA FOB Brg Swap Mo16
AAEH017c 23-Feb-12 630.75 629.25 FO 3.5%S ARA FOB Brg Swap Mo17
AAEH017h 23-Feb-12 631 629.5 FO 3.5%S ARA FOB Brg Swap Mo17
AAEH017l 23-Feb-12 630.5 629 FO 3.5%S ARA FOB Brg Swap Mo17
AAEH018c 23-Feb-12 627 625.5 FO 3.5%S ARA FOB Brg Swap Mo18
AAEH018h 23-Feb-12 627.25 625.75 FO 3.5%S ARA FOB Brg Swap Mo18
AAEH018l 23-Feb-12 626.75 625.25 FO 3.5%S ARA FOB Brg Swap Mo18
AAEH019c 23-Feb-12 623.25 621.75 FO 3.5%S ARA FOB Brg Swap Mo19
AAEH019h 23-Feb-12 623.5 622 FO 3.5%S ARA FOB Brg Swap Mo19
AAEH019l 23-Feb-12 623 621.5 FO 3.5%S ARA FOB Brg Swap Mo19
AAEH020c 23-Feb-12 619.5 618 FO 3.5%S ARA FOB Brg Swap Mo20
AAEH020h 23-Feb-12 619.75 618.25 FO 3.5%S ARA FOB Brg Swap Mo20
AAEH020l 23-Feb-12 619.25 617.75 FO 3.5%S ARA FOB Brg Swap Mo20
AAEH021c 23-Feb-12 615.75 614.25 FO 3.5%S ARA FOB Brg Swap Mo21
AAEH021h 23-Feb-12 616 614.5 FO 3.5%S ARA FOB Brg Swap Mo21
AAEH021l 23-Feb-12 615.5 614 FO 3.5%S ARA FOB Brg Swap Mo21
AAEH022c 23-Feb-12 612.25 610.75 FO 3.5%S ARA FOB Brg Swap Mo22
AAEH022h 23-Feb-12 612.5 611 FO 3.5%S ARA FOB Brg Swap Mo22
AAEH022l 23-Feb-12 612 610.5 FO 3.5%S ARA FOB Brg Swap Mo22
AAEH023c 23-Feb-12 609.75 608.25 FO 3.5%S ARA FOB Brg Swap Mo23
AAEH023h 23-Feb-12 610 608.5 FO 3.5%S ARA FOB Brg Swap Mo23
AAEH023l 23-Feb-12 609.5 608 FO 3.5%S ARA FOB Brg Swap Mo23
AAEH024c 23-Feb-12 607 605.5 FO 3.5%S ARA FOB Brg Swap Mo24
AAEH024h 23-Feb-12 607.25 605.75 FO 3.5%S ARA FOB Brg Swap Mo24
AAEH024l 23-Feb-12 606.75 605.25 FO 3.5%S ARA FOB Brg Swap Mo24
AAEH025c 23-Feb-12 604.25 602.75 FO 3.5%S ARA FOB Brg Swap Mo25
AAEH025h 23-Feb-12 604.5 603 FO 3.5%S ARA FOB Brg Swap Mo25
AAEH025l 23-Feb-12 604 602.5 FO 3.5%S ARA FOB Brg Swap Mo25
AAEH026c 23-Feb-12 601.5 600 FO 3.5%S ARA FOB Brg Swap Mo26
AAEH026h 23-Feb-12 601.75 600.25 FO 3.5%S ARA FOB Brg Swap Mo26
AAEH026l 23-Feb-12 601.25 599.75 FO 3.5%S ARA FOB Brg Swap Mo26
AAEH027c 23-Feb-12 599 597.5 FO 3.5%S ARA FOB Brg Swap Mo27
AAEH027h 23-Feb-12 599.25 597.75 FO 3.5%S ARA FOB Brg Swap Mo27
AAEH027l 23-Feb-12 598.75 597.25 FO 3.5%S ARA FOB Brg Swap Mo27
AAEH028c 23-Feb-12 596.5 595 FO 3.5%S ARA FOB Brg Swap Mo28
AAEH028h 23-Feb-12 596.75 595.25 FO 3.5%S ARA FOB Brg Swap Mo28
AAEH028l 23-Feb-12 596.25 594.75 FO 3.5%S ARA FOB Brg Swap Mo28
AAEH029c 23-Feb-12 594 592.5 FO 3.5%S ARA FOB Brg Swap Mo29
AAEH029h 23-Feb-12 594.25 592.75 FO 3.5%S ARA FOB Brg Swap Mo29
AAEH029l 23-Feb-12 593.75 592.25 FO 3.5%S ARA FOB Brg Swap Mo29
AAEH030c 23-Feb-12 591.5 590 FO 3.5%S ARA FOB Brg Swap Mo30
AAEH030h 23-Feb-12 591.75 590.25 FO 3.5%S ARA FOB Brg Swap Mo30
AAEH030l 23-Feb-12 591.25 589.75 FO 3.5%S ARA FOB Brg Swap Mo30
AAEH031c 23-Feb-12 589.25 587.75 FO 3.5%S ARA FOB Brg Swap Mo31
AAEH031h 23-Feb-12 589.5 588 FO 3.5%S ARA FOB Brg Swap Mo31
AAEH031l 23-Feb-12 589 587.5 FO 3.5%S ARA FOB Brg Swap Mo31
AAEH032c 23-Feb-12 587 585.5 FO 3.5%S ARA FOB Brg Swap Mo32
AAEH032h 23-Feb-12 587.25 585.75 FO 3.5%S ARA FOB Brg Swap Mo32
AAEH032l 23-Feb-12 586.75 585.25 FO 3.5%S ARA FOB Brg Swap Mo32
AAEH033c 23-Feb-12 584.75 583.25 FO 3.5%S ARA FOB Brg Swap Mo33
AAEH033h 23-Feb-12 585 583.5 FO 3.5%S ARA FOB Brg Swap Mo33
AAEH033l 23-Feb-12 584.5 583 FO 3.5%S ARA FOB Brg Swap Mo33
AAEH034c 23-Feb-12 582.5 581 FO 3.5%S ARA FOB Brg Swap Mo34
AAEH034h 23-Feb-12 582.75 581.25 FO 3.5%S ARA FOB Brg Swap Mo34
AAEH034l 23-Feb-12 582.25 580.75 FO 3.5%S ARA FOB Brg Swap Mo34
AAEH035c 23-Feb-12 580.5 579 FO 3.5%S ARA FOB Brg Swap Mo35
AAEH035h 23-Feb-12 580.75 579.25 FO 3.5%S ARA FOB Brg Swap Mo35
AAEH035l 23-Feb-12 580.25 578.75 FO 3.5%S ARA FOB Brg Swap Mo35
AAEH036c 23-Feb-12 578.25 576.75 FO 3.5%S ARA FOB Brg Swap Mo36
AAEH036h 23-Feb-12 578.5 577 FO 3.5%S ARA FOB Brg Swap Mo36
AAEH036l 23-Feb-12 578 576.5 FO 3.5%S ARA FOB Brg Swap Mo36
AAEHA00c 23-Feb-12 671.75 670.25 FO 1%S NWE FOB Crg Swap Yr01
AAEHA00h 23-Feb-12 672 670.5 FO 1%S NWE FOB Crg Swap Yr01
AAEHA00l 23-Feb-12 671.5 670 FO 1%S NWE FOB Crg Swap Yr01
AAEHB00c 23-Feb-12 698.25 697 FO 3.5%S ARA FOB Brg Swap Mo01
AAEHB00h 23-Feb-12 698.5 697.25 FO 3.5%S ARA FOB Brg Swap Mo01
AAEHB00l 23-Feb-12 698 696.75 FO 3.5%S ARA FOB Brg Swap Mo01
AAEHC00c 23-Feb-12 694.5 693 FO 3.5%S ARA FOB Brg Swap Mo02
AAEHC00h 23-Feb-12 694.75 693.25 FO 3.5%S ARA FOB Brg Swap Mo02
AAEHC00l 23-Feb-12 694.25 692.75 FO 3.5%S ARA FOB Brg Swap Mo02
AAEHD00c 23-Feb-12 690 688.5 FO 3.5%S ARA FOB Brg Swap Mo03
AAEHD00h 23-Feb-12 690.25 688.75 FO 3.5%S ARA FOB Brg Swap Mo03
AAEHD00l 23-Feb-12 689.75 688.25 FO 3.5%S ARA FOB Brg Swap Mo03
AAEHE00c 23-Feb-12 685.25 683.75 FO 3.5%S ARA FOB Brg Swap Mo04
AAEHE00h 23-Feb-12 685.5 684 FO 3.5%S ARA FOB Brg Swap Mo04
AAEHE00l 23-Feb-12 685 683.5 FO 3.5%S ARA FOB Brg Swap Mo04
AAEHG00c 23-Feb-12 675.75 674.25 FO 3.5%S ARA FOB Brg Swap Qr02
AAEHG00h 23-Feb-12 676 674.5 FO 3.5%S ARA FOB Brg Swap Qr02
AAEHG00l 23-Feb-12 675.5 674 FO 3.5%S ARA FOB Brg Swap Qr02
AAEHH00c 23-Feb-12 662.5 661 FO 3.5%S ARA FOB Brg Swap Qr03
AAEHH00h 23-Feb-12 662.75 661.25 FO 3.5%S ARA FOB Brg Swap Qr03
AAEHH00l 23-Feb-12 662.25 660.75 FO 3.5%S ARA FOB Brg Swap Qr03
AAEHI00c 23-Feb-12 650.75 649.25 FO 3.5%S ARA FOB Brg Swap Qr04
AAEHI00h 23-Feb-12 651 649.5 FO 3.5%S ARA FOB Brg Swap Qr04
AAEHI00l 23-Feb-12 650.5 649 FO 3.5%S ARA FOB Brg Swap Qr04
AAEHJ00c 23-Feb-12 633 631.5 FO 3.5%S ARA FOB Brg Swap Yr01
AAEHJ00h 23-Feb-12 633.25 631.75 FO 3.5%S ARA FOB Brg Swap Yr01
AAEHJ00l 23-Feb-12 632.75 631.25 FO 3.5%S ARA FOB Brg Swap Yr01
AAEHK00c 23-Feb-12 691 689.75 FO 3.5%S Med FOB Crg Swap Mo01
AAEHK00h 23-Feb-12 691.25 690 FO 3.5%S Med FOB Crg Swap Mo01
AAEHK00l 23-Feb-12 690.75 689.5 FO 3.5%S Med FOB Crg Swap Mo01
AAEHL00c 23-Feb-12 688.5 687 FO 3.5%S Med FOB Crg Swap Mo02
AAEHL00h 23-Feb-12 688.75 687.25 FO 3.5%S Med FOB Crg Swap Mo02
AAEHL00l 23-Feb-12 688.25 686.75 FO 3.5%S Med FOB Crg Swap Mo02
AAEHM00c 23-Feb-12 684.5 683 FO 3.5%S Med FOB Crg Swap Mo03
AAEHM00h 23-Feb-12 684.75 683.25 FO 3.5%S Med FOB Crg Swap Mo03
AAEHM00l 23-Feb-12 684.25 682.75 FO 3.5%S Med FOB Crg Swap Mo03
AAEHN00c 23-Feb-12 681.25 679.75 FO 3.5%S Med FOB Crg Swap Mo04
AAEHN00h 23-Feb-12 681.5 680 FO 3.5%S Med FOB Crg Swap Mo04
AAEHN00l 23-Feb-12 681 679.5 FO 3.5%S Med FOB Crg Swap Mo04
AAEHO00c 23-Feb-12 684.75 683.25 FO 3.5%S Med FOB Crg Swap Qr01
AAEHO00h 23-Feb-12 685 683.5 FO 3.5%S Med FOB Crg Swap Qr01
AAEHO00l 23-Feb-12 684.5 683 FO 3.5%S Med FOB Crg Swap Qr01
AAEHP00c 23-Feb-12 673.75 672.25 FO 3.5%S Med FOB Crg Swap Qr02
AAEHP00h 23-Feb-12 674 672.5 FO 3.5%S Med FOB Crg Swap Qr02
AAEHP00l 23-Feb-12 673.5 672 FO 3.5%S Med FOB Crg Swap Qr02
AAEHQ00c 23-Feb-12 662 660.5 FO 3.5%S Med FOB Crg Swap Qr03
AAEHQ00h 23-Feb-12 662.25 660.75 FO 3.5%S Med FOB Crg Swap Qr03
AAEHQ00l 23-Feb-12 661.75 660.25 FO 3.5%S Med FOB Crg Swap Qr03
AAEHQ05c 23-Feb-12 638.75 637.25 FO 3.5%S ARA FOB Brg Swap Qr05
AAEHQ05h 23-Feb-12 639 637.5 FO 3.5%S ARA FOB Brg Swap Qr05
AAEHQ05l 23-Feb-12 638.5 637 FO 3.5%S ARA FOB Brg Swap Qr05
AAEHQ06c 23-Feb-12 627 625.5 FO 3.5%S ARA FOB Brg Swap Qr06
AAEHQ06h 23-Feb-12 627.25 625.75 FO 3.5%S ARA FOB Brg Swap Qr06
AAEHQ06l 23-Feb-12 626.75 625.25 FO 3.5%S ARA FOB Brg Swap Qr06
AAEHQ07c 23-Feb-12 615.75 614.25 FO 3.5%S ARA FOB Brg Swap Qr07
AAEHQ07h 23-Feb-12 616 614.5 FO 3.5%S ARA FOB Brg Swap Qr07
AAEHQ07l 23-Feb-12 615.5 614 FO 3.5%S ARA FOB Brg Swap Qr07
AAEHQ08c 23-Feb-12 607 605.5 FO 3.5%S ARA FOB Brg Swap Qr08
AAEHQ08h 23-Feb-12 607.25 605.75 FO 3.5%S ARA FOB Brg Swap Qr08
AAEHQ08l 23-Feb-12 606.75 605.25 FO 3.5%S ARA FOB Brg Swap Qr08
AAEHQ09c 23-Feb-12 599 597.5 FO 3.5%S ARA FOB Brg Swap Qr09
AAEHQ09h 23-Feb-12 599.25 597.75 FO 3.5%S ARA FOB Brg Swap Qr09
AAEHQ09l 23-Feb-12 598.75 597.25 FO 3.5%S ARA FOB Brg Swap Qr09
AAEHQ10c 23-Feb-12 591.5 590 FO 3.5%S ARA FOB Brg Swap Qr10
AAEHQ10h 23-Feb-12 591.75 590.25 FO 3.5%S ARA FOB Brg Swap Qr10
AAEHQ10l 23-Feb-12 591.25 589.75 FO 3.5%S ARA FOB Brg Swap Qr10
AAEHQ11c 23-Feb-12 584.75 583.25 FO 3.5%S ARA FOB Brg Swap Qr11
AAEHQ11h 23-Feb-12 585 583.5 FO 3.5%S ARA FOB Brg Swap Qr11
AAEHQ11l 23-Feb-12 584.5 583 FO 3.5%S ARA FOB Brg Swap Qr11
AAEHQ12c 23-Feb-12 578.25 576.75 FO 3.5%S ARA FOB Brg Swap Qr12
AAEHQ12h 23-Feb-12 578.5 577 FO 3.5%S ARA FOB Brg Swap Qr12
AAEHQ12l 23-Feb-12 578 576.5 FO 3.5%S ARA FOB Brg Swap Qr12
AAEHR00c 23-Feb-12 650.5 649 FO 3.5%S Med FOB Crg Swap Qr04
AAEHR00h 23-Feb-12 650.75 649.25 FO 3.5%S Med FOB Crg Swap Qr04
AAEHR00l 23-Feb-12 650.25 648.75 FO 3.5%S Med FOB Crg Swap Qr04
AAEHS00c 23-Feb-12 632.75 631.25 FO 3.5%S Med FOB Crg Swap Yr01
AAEHS00h 23-Feb-12 633 631.5 FO 3.5%S Med FOB Crg Swap Yr01
AAEHS00l 23-Feb-12 632.5 631 FO 3.5%S Med FOB Crg Swap Yr01
AAEK007c 23-Feb-12 670.25 668.75 FO 3.5%S Med FOB Crg Swap Mo07
AAEK007h 23-Feb-12 670.5 669 FO 3.5%S Med FOB Crg Swap Mo07
AAEK007l 23-Feb-12 670 668.5 FO 3.5%S Med FOB Crg Swap Mo07
AAEK008c 23-Feb-12 666 664.5 FO 3.5%S Med FOB Crg Swap Mo08
AAEK008h 23-Feb-12 666.25 664.75 FO 3.5%S Med FOB Crg Swap Mo08
AAEK008l 23-Feb-12 665.75 664.25 FO 3.5%S Med FOB Crg Swap Mo08
AAEK009c 23-Feb-12 662 660.5 FO 3.5%S Med FOB Crg Swap Mo09
AAEK009h 23-Feb-12 662.25 660.75 FO 3.5%S Med FOB Crg Swap Mo09
AAEK009l 23-Feb-12 661.75 660.25 FO 3.5%S Med FOB Crg Swap Mo09
AAEK010c 23-Feb-12 658 656.5 FO 3.5%S Med FOB Crg Swap Mo10
AAEK010h 23-Feb-12 658.25 656.75 FO 3.5%S Med FOB Crg Swap Mo10
AAEK010l 23-Feb-12 657.75 656.25 FO 3.5%S Med FOB Crg Swap Mo10
AAEK011c 23-Feb-12 654.5 653 FO 3.5%S Med FOB Crg Swap Mo11
AAEK011h 23-Feb-12 654.75 653.25 FO 3.5%S Med FOB Crg Swap Mo11
AAEK011l 23-Feb-12 654.25 652.75 FO 3.5%S Med FOB Crg Swap Mo11
AAEK012c 23-Feb-12 650.5 649 FO 3.5%S Med FOB Crg Swap Mo12
AAEK012h 23-Feb-12 650.75 649.25 FO 3.5%S Med FOB Crg Swap Mo12
AAEK012l 23-Feb-12 650.25 648.75 FO 3.5%S Med FOB Crg Swap Mo12
AAEK013c 23-Feb-12 646.5 645 FO 3.5%S Med FOB Crg Swap Mo13
AAEK013h 23-Feb-12 646.75 645.25 FO 3.5%S Med FOB Crg Swap Mo13
AAEK013l 23-Feb-12 646.25 644.75 FO 3.5%S Med FOB Crg Swap Mo13
AAEK014c 23-Feb-12 642.5 641 FO 3.5%S Med FOB Crg Swap Mo14
AAEK014h 23-Feb-12 642.75 641.25 FO 3.5%S Med FOB Crg Swap Mo14
AAEK014l 23-Feb-12 642.25 640.75 FO 3.5%S Med FOB Crg Swap Mo14
AAEK015c 23-Feb-12 638.5 637 FO 3.5%S Med FOB Crg Swap Mo15
AAEK015h 23-Feb-12 638.75 637.25 FO 3.5%S Med FOB Crg Swap Mo15
AAEK015l 23-Feb-12 638.25 636.75 FO 3.5%S Med FOB Crg Swap Mo15
AAEK016c 23-Feb-12 634.5 633 FO 3.5%S Med FOB Crg Swap Mo16
AAEK016h 23-Feb-12 634.75 633.25 FO 3.5%S Med FOB Crg Swap Mo16
AAEK016l 23-Feb-12 634.25 632.75 FO 3.5%S Med FOB Crg Swap Mo16
AAEK017c 23-Feb-12 630.5 629 FO 3.5%S Med FOB Crg Swap Mo17
AAEK017h 23-Feb-12 630.75 629.25 FO 3.5%S Med FOB Crg Swap Mo17
AAEK017l 23-Feb-12 630.25 628.75 FO 3.5%S Med FOB Crg Swap Mo17
AAEK018c 23-Feb-12 626.75 625.25 FO 3.5%S Med FOB Crg Swap Mo18
AAEK018h 23-Feb-12 627 625.5 FO 3.5%S Med FOB Crg Swap Mo18
AAEK018l 23-Feb-12 626.5 625 FO 3.5%S Med FOB Crg Swap Mo18
AAEK019c 23-Feb-12 623 621.5 FO 3.5%S Med FOB Crg Swap Mo19
AAEK019h 23-Feb-12 623.25 621.75 FO 3.5%S Med FOB Crg Swap Mo19
AAEK019l 23-Feb-12 622.75 621.25 FO 3.5%S Med FOB Crg Swap Mo19
AAEK020c 23-Feb-12 619.25 617.75 FO 3.5%S Med FOB Crg Swap Mo20
AAEK020h 23-Feb-12 619.5 618 FO 3.5%S Med FOB Crg Swap Mo20
AAEK020l 23-Feb-12 619 617.5 FO 3.5%S Med FOB Crg Swap Mo20
AAEK021c 23-Feb-12 615.5 614 FO 3.5%S Med FOB Crg Swap Mo21
AAEK021h 23-Feb-12 615.75 614.25 FO 3.5%S Med FOB Crg Swap Mo21
AAEK021l 23-Feb-12 615.25 613.75 FO 3.5%S Med FOB Crg Swap Mo21
AAEK022c 23-Feb-12 612 610.5 FO 3.5%S Med FOB Crg Swap Mo22
AAEK022h 23-Feb-12 612.25 610.75 FO 3.5%S Med FOB Crg Swap Mo22
AAEK022l 23-Feb-12 611.75 610.25 FO 3.5%S Med FOB Crg Swap Mo22
AAEK023c 23-Feb-12 609.5 608 FO 3.5%S Med FOB Crg Swap Mo23
AAEK023h 23-Feb-12 609.75 608.25 FO 3.5%S Med FOB Crg Swap Mo23
AAEK023l 23-Feb-12 609.25 607.75 FO 3.5%S Med FOB Crg Swap Mo23
AAEK024c 23-Feb-12 606.75 605.25 FO 3.5%S Med FOB Crg Swap Mo24
AAEK024h 23-Feb-12 607 605.5 FO 3.5%S Med FOB Crg Swap Mo24
AAEK024l 23-Feb-12 606.5 605 FO 3.5%S Med FOB Crg Swap Mo24
AAEKQ05c 23-Feb-12 638.5 637 FO 3.5%S Med FOB Crg Swap Qr05
AAEKQ05h 23-Feb-12 638.75 637.25 FO 3.5%S Med FOB Crg Swap Qr05
AAEKQ05l 23-Feb-12 638.25 636.75 FO 3.5%S Med FOB Crg Swap Qr05
AAEKQ06c 23-Feb-12 626.75 625.25 FO 3.5%S Med FOB Crg Swap Qr06
AAEKQ06h 23-Feb-12 627 625.5 FO 3.5%S Med FOB Crg Swap Qr06
AAEKQ06l 23-Feb-12 626.5 625 FO 3.5%S Med FOB Crg Swap Qr06
AAEKQ07c 23-Feb-12 615.5 614 FO 3.5%S Med FOB Crg Swap Qr07
AAEKQ07h 23-Feb-12 615.75 614.25 FO 3.5%S Med FOB Crg Swap Qr07
AAEKQ07l 23-Feb-12 615.25 613.75 FO 3.5%S Med FOB Crg Swap Qr07
AAEKQ08c 23-Feb-12 606.75 605.25 FO 3.5%S Med FOB Crg Swap Qr08
AAEKQ08h 23-Feb-12 607 605.5 FO 3.5%S Med FOB Crg Swap Qr08
AAEKQ08l 23-Feb-12 606.5 605 FO 3.5%S Med FOB Crg Swap Qr08
AAEOQ00c 23-Feb-12 713.75 712.25 FO 1%S NWE FOB Crg Swap Qr02
AAEOQ00h 23-Feb-12 714 712.5 FO 1%S NWE FOB Crg Swap Qr02
AAEOQ00l 23-Feb-12 713.5 712 FO 1%S NWE FOB Crg Swap Qr02
AAEOR00c 23-Feb-12 690 688.5 FO 3.5%S ARA FOB Brg Swap Qr01
AAEOR00h 23-Feb-12 690.25 688.75 FO 3.5%S ARA FOB Brg Swap Qr01
AAEOR00l 23-Feb-12 689.75 688.25 FO 3.5%S ARA FOB Brg Swap Qr01
AAER007c 23-Feb-12 710.25 708.75 FO 1%S NWE FOB Crg Swap Mo07
AAER007h 23-Feb-12 710.5 709 FO 1%S NWE FOB Crg Swap Mo07
AAER007l 23-Feb-12 710 708.5 FO 1%S NWE FOB Crg Swap Mo07
AAER008c 23-Feb-12 704.5 703 FO 1%S NWE FOB Crg Swap Mo08
AAER008h 23-Feb-12 704.75 703.25 FO 1%S NWE FOB Crg Swap Mo08
AAER008l 23-Feb-12 704.25 702.75 FO 1%S NWE FOB Crg Swap Mo08
AAER009c 23-Feb-12 699 697.5 FO 1%S NWE FOB Crg Swap Mo09
AAER009h 23-Feb-12 699.25 697.75 FO 1%S NWE FOB Crg Swap Mo09
AAER009l 23-Feb-12 698.75 697.25 FO 1%S NWE FOB Crg Swap Mo09
AAER010c 23-Feb-12 694.25 692.75 FO 1%S NWE FOB Crg Swap Mo10
AAER010h 23-Feb-12 694.5 693 FO 1%S NWE FOB Crg Swap Mo10
AAER010l 23-Feb-12 694 692.5 FO 1%S NWE FOB Crg Swap Mo10
AAER011c 23-Feb-12 691.75 690.25 FO 1%S NWE FOB Crg Swap Mo11
AAER011h 23-Feb-12 692 690.5 FO 1%S NWE FOB Crg Swap Mo11
AAER011l 23-Feb-12 691.5 690 FO 1%S NWE FOB Crg Swap Mo11
AAER012c 23-Feb-12 688.5 687 FO 1%S NWE FOB Crg Swap Mo12
AAER012h 23-Feb-12 688.75 687.25 FO 1%S NWE FOB Crg Swap Mo12
AAER012l 23-Feb-12 688.25 686.75 FO 1%S NWE FOB Crg Swap Mo12
AAER013c 23-Feb-12 684.75 683.25 FO 1%S NWE FOB Crg Swap Mo13
AAER013h 23-Feb-12 685 683.5 FO 1%S NWE FOB Crg Swap Mo13
AAER013l 23-Feb-12 684.5 683 FO 1%S NWE FOB Crg Swap Mo13
AAER014c 23-Feb-12 681.25 679.75 FO 1%S NWE FOB Crg Swap Mo14
AAER014h 23-Feb-12 681.5 680 FO 1%S NWE FOB Crg Swap Mo14
AAER014l 23-Feb-12 681 679.5 FO 1%S NWE FOB Crg Swap Mo14
AAER015c 23-Feb-12 677.25 675.75 FO 1%S NWE FOB Crg Swap Mo15
AAER015h 23-Feb-12 677.5 676 FO 1%S NWE FOB Crg Swap Mo15
AAER015l 23-Feb-12 677 675.5 FO 1%S NWE FOB Crg Swap Mo15
AAER016c 23-Feb-12 673.25 671.75 FO 1%S NWE FOB Crg Swap Mo16
AAER016h 23-Feb-12 673.5 672 FO 1%S NWE FOB Crg Swap Mo16
AAER016l 23-Feb-12 673 671.5 FO 1%S NWE FOB Crg Swap Mo16
AAER017c 23-Feb-12 669.75 668.25 FO 1%S NWE FOB Crg Swap Mo17
AAER017h 23-Feb-12 670 668.5 FO 1%S NWE FOB Crg Swap Mo17
AAER017l 23-Feb-12 669.5 668 FO 1%S NWE FOB Crg Swap Mo17
AAER018c 23-Feb-12 666 664.5 FO 1%S NWE FOB Crg Swap Mo18
AAER018h 23-Feb-12 666.25 664.75 FO 1%S NWE FOB Crg Swap Mo18
AAER018l 23-Feb-12 665.75 664.25 FO 1%S NWE FOB Crg Swap Mo18
AAER019c 23-Feb-12 662.75 661.25 FO 1%S NWE FOB Crg Swap Mo19
AAER019h 23-Feb-12 663 661.5 FO 1%S NWE FOB Crg Swap Mo19
AAER019l 23-Feb-12 662.5 661 FO 1%S NWE FOB Crg Swap Mo19
AAER020c 23-Feb-12 659 657.5 FO 1%S NWE FOB Crg Swap Mo20
AAER020h 23-Feb-12 659.25 657.75 FO 1%S NWE FOB Crg Swap Mo20
AAER020l 23-Feb-12 658.75 657.25 FO 1%S NWE FOB Crg Swap Mo20
AAER021c 23-Feb-12 655.25 653.75 FO 1%S NWE FOB Crg Swap Mo21
AAER021h 23-Feb-12 655.5 654 FO 1%S NWE FOB Crg Swap Mo21
AAER021l 23-Feb-12 655 653.5 FO 1%S NWE FOB Crg Swap Mo21
AAER022c 23-Feb-12 651.75 650.25 FO 1%S NWE FOB Crg Swap Mo22
AAER022h 23-Feb-12 652 650.5 FO 1%S NWE FOB Crg Swap Mo22
AAER022l 23-Feb-12 651.5 650 FO 1%S NWE FOB Crg Swap Mo22
AAER023c 23-Feb-12 649.25 647.75 FO 1%S NWE FOB Crg Swap Mo23
AAER023h 23-Feb-12 649.5 648 FO 1%S NWE FOB Crg Swap Mo23
AAER023l 23-Feb-12 649 647.5 FO 1%S NWE FOB Crg Swap Mo23
AAER024c 23-Feb-12 646.5 645 FO 1%S NWE FOB Crg Swap Mo24
AAER024h 23-Feb-12 646.75 645.25 FO 1%S NWE FOB Crg Swap Mo24
AAER024l 23-Feb-12 646.25 644.75 FO 1%S NWE FOB Crg Swap Mo24
AAER025c 23-Feb-12 643.75 642.25 FO 1%S NWE FOB Crg Swap Mo25
AAER025h 23-Feb-12 644 642.5 FO 1%S NWE FOB Crg Swap Mo25
AAER025l 23-Feb-12 643.5 642 FO 1%S NWE FOB Crg Swap Mo25
AAER026c 23-Feb-12 641 639.5 FO 1%S NWE FOB Crg Swap Mo26
AAER026h 23-Feb-12 641.25 639.75 FO 1%S NWE FOB Crg Swap Mo26
AAER026l 23-Feb-12 640.75 639.25 FO 1%S NWE FOB Crg Swap Mo26
AAER027c 23-Feb-12 638.5 637 FO 1%S NWE FOB Crg Swap Mo27
AAER027h 23-Feb-12 638.75 637.25 FO 1%S NWE FOB Crg Swap Mo27
AAER027l 23-Feb-12 638.25 636.75 FO 1%S NWE FOB Crg Swap Mo27
AAER028c 23-Feb-12 636 634.5 FO 1%S NWE FOB Crg Swap Mo28
AAER028h 23-Feb-12 636.25 634.75 FO 1%S NWE FOB Crg Swap Mo28
AAER028l 23-Feb-12 635.75 634.25 FO 1%S NWE FOB Crg Swap Mo28
AAER029c 23-Feb-12 633.5 632 FO 1%S NWE FOB Crg Swap Mo29
AAER029h 23-Feb-12 633.75 632.25 FO 1%S NWE FOB Crg Swap Mo29
AAER029l 23-Feb-12 633.25 631.75 FO 1%S NWE FOB Crg Swap Mo29
AAER030c 23-Feb-12 631 629.5 FO 1%S NWE FOB Crg Swap Mo30
AAER030h 23-Feb-12 631.25 629.75 FO 1%S NWE FOB Crg Swap Mo30
AAER030l 23-Feb-12 630.75 629.25 FO 1%S NWE FOB Crg Swap Mo30
AAER031c 23-Feb-12 628.75 627.25 FO 1%S NWE FOB Crg Swap Mo31
AAER031h 23-Feb-12 629 627.5 FO 1%S NWE FOB Crg Swap Mo31
AAER031l 23-Feb-12 628.5 627 FO 1%S NWE FOB Crg Swap Mo31
AAER032c 23-Feb-12 626.75 625.25 FO 1%S NWE FOB Crg Swap Mo32
AAER032h 23-Feb-12 627 625.5 FO 1%S NWE FOB Crg Swap Mo32
AAER032l 23-Feb-12 626.5 625 FO 1%S NWE FOB Crg Swap Mo32
AAER033c 23-Feb-12 624.5 623 FO 1%S NWE FOB Crg Swap Mo33
AAER033h 23-Feb-12 624.75 623.25 FO 1%S NWE FOB Crg Swap Mo33
AAER033l 23-Feb-12 624.25 622.75 FO 1%S NWE FOB Crg Swap Mo33
AAER034c 23-Feb-12 622.25 620.75 FO 1%S NWE FOB Crg Swap Mo34
AAER034h 23-Feb-12 622.5 621 FO 1%S NWE FOB Crg Swap Mo34
AAER034l 23-Feb-12 622 620.5 FO 1%S NWE FOB Crg Swap Mo34
AAER035c 23-Feb-12 620.25 618.75 FO 1%S NWE FOB Crg Swap Mo35
AAER035h 23-Feb-12 620.5 619 FO 1%S NWE FOB Crg Swap Mo35
AAER035l 23-Feb-12 620 618.5 FO 1%S NWE FOB Crg Swap Mo35
AAER036c 23-Feb-12 618 616.5 FO 1%S NWE FOB Crg Swap Mo36
AAER036h 23-Feb-12 618.25 616.75 FO 1%S NWE FOB Crg Swap Mo36
AAER036l 23-Feb-12 617.75 616.25 FO 1%S NWE FOB Crg Swap Mo36
AAERQ05c 23-Feb-12 677.25 675.75 FO 1%S NWE FOB Crg Swap Qr05
AAERQ05h 23-Feb-12 677.5 676 FO 1%S NWE FOB Crg Swap Qr05
AAERQ05l 23-Feb-12 677 675.5 FO 1%S NWE FOB Crg Swap Qr05
AAERQ06c 23-Feb-12 666.25 664.75 FO 1%S NWE FOB Crg Swap Qr06
AAERQ06h 23-Feb-12 666.5 665 FO 1%S NWE FOB Crg Swap Qr06
AAERQ06l 23-Feb-12 666 664.5 FO 1%S NWE FOB Crg Swap Qr06
AAERQ07c 23-Feb-12 655.25 653.75 FO 1%S NWE FOB Crg Swap Qr07
AAERQ07h 23-Feb-12 655.5 654 FO 1%S NWE FOB Crg Swap Qr07
AAERQ07l 23-Feb-12 655 653.5 FO 1%S NWE FOB Crg Swap Qr07
AAERQ08c 23-Feb-12 646.5 645 FO 1%S NWE FOB Crg Swap Qr08
AAERQ08h 23-Feb-12 646.75 645.25 FO 1%S NWE FOB Crg Swap Qr08
AAERQ08l 23-Feb-12 646.25 644.75 FO 1%S NWE FOB Crg Swap Qr08
AAERQ09c 23-Feb-12 638.5 637 FO 1%S NWE FOB Crg Swap Qr09
AAERQ09h 23-Feb-12 638.75 637.25 FO 1%S NWE FOB Crg Swap Qr09
AAERQ09l 23-Feb-12 638.25 636.75 FO 1%S NWE FOB Crg Swap Qr09
AAERQ10c 23-Feb-12 631 629.5 FO 1%S NWE FOB Crg Swap Qr10
AAERQ10h 23-Feb-12 631.25 629.75 FO 1%S NWE FOB Crg Swap Qr10
AAERQ10l 23-Feb-12 630.75 629.25 FO 1%S NWE FOB Crg Swap Qr10
AAERQ11c 23-Feb-12 624.5 623 FO 1%S NWE FOB Crg Swap Qr11
AAERQ11h 23-Feb-12 624.75 623.25 FO 1%S NWE FOB Crg Swap Qr11
AAERQ11l 23-Feb-12 624.25 622.75 FO 1%S NWE FOB Crg Swap Qr11
AAERQ12c 23-Feb-12 618 616.5 FO 1%S NWE FOB Crg Swap Qr12
AAERQ12h 23-Feb-12 618.25 616.75 FO 1%S NWE FOB Crg Swap Qr12
AAERQ12l 23-Feb-12 617.75 616.25 FO 1%S NWE FOB Crg Swap Qr12
AAEUQ01c 01-Jan-12 113.61 113.82 OPEC Basket YTD Moving Avg
AAEUQ03c 01-Feb-12 116.03 116.36 OPEC Basket MTD Moving Avg
AAEUQ04c 24-Feb-12 119.76 120.25 OPEC Basket WTD Moving Avg
AALT007c 23-Feb-12 718.75 717.25 FO 1%S ARA Brg Swap Mo07
AALT007h 23-Feb-12 719 717.5 FO 1%S ARA Brg Swap Mo07
AALT007l 23-Feb-12 718.5 717 FO 1%S ARA Brg Swap Mo07
AALT008c 23-Feb-12 713 711.5 FO 1%S ARA Brg Swap Mo08
AALT008h 23-Feb-12 713.25 711.75 FO 1%S ARA Brg Swap Mo08
AALT008l 23-Feb-12 712.75 711.25 FO 1%S ARA Brg Swap Mo08
AALT009c 23-Feb-12 707.5 706 FO 1%S ARA Brg Swap Mo09
AALT009h 23-Feb-12 707.75 706.25 FO 1%S ARA Brg Swap Mo09
AALT009l 23-Feb-12 707.25 705.75 FO 1%S ARA Brg Swap Mo09
AALT010c 23-Feb-12 703 701.5 FO 1%S ARA Brg Swap Mo10
AALT010h 23-Feb-12 703.25 701.75 FO 1%S ARA Brg Swap Mo10
AALT010l 23-Feb-12 702.75 701.25 FO 1%S ARA Brg Swap Mo10
AALT011c 23-Feb-12 700.75 699.25 FO 1%S ARA Brg Swap Mo11
AALT011h 23-Feb-12 701 699.5 FO 1%S ARA Brg Swap Mo11
AALT011l 23-Feb-12 700.5 699 FO 1%S ARA Brg Swap Mo11
AALT012c 23-Feb-12 697.5 696 FO 1%S ARA Brg Swap Mo12
AALT012h 23-Feb-12 697.75 696.25 FO 1%S ARA Brg Swap Mo12
AALT012l 23-Feb-12 697.25 695.75 FO 1%S ARA Brg Swap Mo12
AALT013c 23-Feb-12 693.75 692.25 FO 1%S ARA Brg Swap Mo13
AALT013h 23-Feb-12 694 692.5 FO 1%S ARA Brg Swap Mo13
AALT013l 23-Feb-12 693.5 692 FO 1%S ARA Brg Swap Mo13
AALT014c 23-Feb-12 690.25 688.75 FO 1%S ARA Brg Swap Mo14
AALT014h 23-Feb-12 690.5 689 FO 1%S ARA Brg Swap Mo14
AALT014l 23-Feb-12 690 688.5 FO 1%S ARA Brg Swap Mo14
AALT015c 23-Feb-12 686.25 684.75 FO 1%S ARA Brg Swap Mo15
AALT015h 23-Feb-12 686.5 685 FO 1%S ARA Brg Swap Mo15
AALT015l 23-Feb-12 686 684.5 FO 1%S ARA Brg Swap Mo15
AALT016c 23-Feb-12 682.5 681 FO 1%S ARA Brg Swap Mo16
AALT016h 23-Feb-12 682.75 681.25 FO 1%S ARA Brg Swap Mo16
AALT016l 23-Feb-12 682.25 680.75 FO 1%S ARA Brg Swap Mo16
AALT017c 23-Feb-12 679 677.5 FO 1%S ARA Brg Swap Mo17
AALT017h 23-Feb-12 679.25 677.75 FO 1%S ARA Brg Swap Mo17
AALT017l 23-Feb-12 678.75 677.25 FO 1%S ARA Brg Swap Mo17
AALT018c 23-Feb-12 675.25 673.75 FO 1%S ARA Brg Swap Mo18
AALT018h 23-Feb-12 675.5 674 FO 1%S ARA Brg Swap Mo18
AALT018l 23-Feb-12 675 673.5 FO 1%S ARA Brg Swap Mo18
AALT019c 23-Feb-12 672 670.5 FO 1%S ARA Brg Swap Mo19
AALT019h 23-Feb-12 672.25 670.75 FO 1%S ARA Brg Swap Mo19
AALT019l 23-Feb-12 671.75 670.25 FO 1%S ARA Brg Swap Mo19
AALT020c 23-Feb-12 668.5 667 FO 1%S ARA Brg Swap Mo20
AALT020h 23-Feb-12 668.75 667.25 FO 1%S ARA Brg Swap Mo20
AALT020l 23-Feb-12 668.25 666.75 FO 1%S ARA Brg Swap Mo20
AALT021c 23-Feb-12 664.75 663.25 FO 1%S ARA Brg Swap Mo21
AALT021h 23-Feb-12 665 663.5 FO 1%S ARA Brg Swap Mo21
AALT021l 23-Feb-12 664.5 663 FO 1%S ARA Brg Swap Mo21
AALT022c 23-Feb-12 661.25 659.75 FO 1%S ARA Brg Swap Mo22
AALT022h 23-Feb-12 661.5 660 FO 1%S ARA Brg Swap Mo22
AALT022l 23-Feb-12 661 659.5 FO 1%S ARA Brg Swap Mo22
AALT023c 23-Feb-12 658.75 657.25 FO 1%S ARA Brg Swap Mo23
AALT023h 23-Feb-12 659 657.5 FO 1%S ARA Brg Swap Mo23
AALT023l 23-Feb-12 658.5 657 FO 1%S ARA Brg Swap Mo23
AALT024c 23-Feb-12 656 654.5 FO 1%S ARA Brg Swap Mo24
AALT024h 23-Feb-12 656.25 654.75 FO 1%S ARA Brg Swap Mo24
AALT024l 23-Feb-12 655.75 654.25 FO 1%S ARA Brg Swap Mo24
AALTA00c 23-Feb-12 736.5 735.25 FO 1%S ARA Brg Swap Mo01
AALTA00h 23-Feb-12 736.75 735.5 FO 1%S ARA Brg Swap Mo01
AALTA00l 23-Feb-12 736.25 735 FO 1%S ARA Brg Swap Mo01
AALTC00c 23-Feb-12 732.75 731.25 FO 1%S ARA Brg Swap Mo02
AALTC00h 23-Feb-12 733 731.5 FO 1%S ARA Brg Swap Mo02
AALTC00l 23-Feb-12 732.5 731 FO 1%S ARA Brg Swap Mo02
AALTF00c 23-Feb-12 730 728.5 FO 1%S ARA Brg Swap Mo03
AALTF00h 23-Feb-12 730.25 728.75 FO 1%S ARA Brg Swap Mo03
AALTF00l 23-Feb-12 729.75 728.25 FO 1%S ARA Brg Swap Mo03
AALTH00c 23-Feb-12 726.5 725 FO 1%S ARA Brg Swap Mo04
AALTH00h 23-Feb-12 726.75 725.25 FO 1%S ARA Brg Swap Mo04
AALTH00l 23-Feb-12 726.25 724.75 FO 1%S ARA Brg Swap Mo04
AALTJ00c 23-Feb-12 729.75 728.25 FO 1%S ARA Brg Swap Qr01
AALTJ00h 23-Feb-12 730 728.5 FO 1%S ARA Brg Swap Qr01
AALTJ00l 23-Feb-12 729.5 728 FO 1%S ARA Brg Swap Qr01
AALTL00c 23-Feb-12 722.25 720.75 FO 1%S ARA Brg Swap Qr02
AALTL00h 23-Feb-12 722.5 721 FO 1%S ARA Brg Swap Qr02
AALTL00l 23-Feb-12 722 720.5 FO 1%S ARA Brg Swap Qr02
AALTN00c 23-Feb-12 707.75 706.25 FO 1%S ARA Brg Swap Qr03
AALTN00h 23-Feb-12 708 706.5 FO 1%S ARA Brg Swap Qr03
AALTN00l 23-Feb-12 707.5 706 FO 1%S ARA Brg Swap Qr03
AALTQ05c 23-Feb-12 686.25 684.75 FO 1%S ARA Brg Swap Qr05
AALTQ05h 23-Feb-12 686.5 685 FO 1%S ARA Brg Swap Qr05
AALTQ05l 23-Feb-12 686 684.5 FO 1%S ARA Brg Swap Qr05
AALTQ06c 23-Feb-12 675.5 674 FO 1%S ARA Brg Swap Qr06
AALTQ06h 23-Feb-12 675.75 674.25 FO 1%S ARA Brg Swap Qr06
AALTQ06l 23-Feb-12 675.25 673.75 FO 1%S ARA Brg Swap Qr06
AALTQ07c 23-Feb-12 664.75 663.25 FO 1%S ARA Brg Swap Qr07
AALTQ07h 23-Feb-12 665 663.5 FO 1%S ARA Brg Swap Qr07
AALTQ07l 23-Feb-12 664.5 663 FO 1%S ARA Brg Swap Qr07
AALTQ08c 23-Feb-12 656 654.5 FO 1%S ARA Brg Swap Qr08
AALTQ08h 23-Feb-12 656.25 654.75 FO 1%S ARA Brg Swap Qr08
AALTQ08l 23-Feb-12 655.75 654.25 FO 1%S ARA Brg Swap Qr08
AALTU00c 23-Feb-12 697.25 695.75 FO 1%S ARA Brg Swap Qr04
AALTU00h 23-Feb-12 697.5 696 FO 1%S ARA Brg Swap Qr04
AALTU00l 23-Feb-12 697 695.5 FO 1%S ARA Brg Swap Qr04
AALTW00c 23-Feb-12 681 679.5 FO 1%S ARA Brg Swap Yr01
AALTW00h 23-Feb-12 681.25 679.75 FO 1%S ARA Brg Swap Yr01
AALTW00l 23-Feb-12 680.75 679.25 FO 1%S ARA Brg Swap Yr01
AAPZG00c 23-Feb-12 717.5 716 FO 1%S NWE FOB Crg Swap Mo05
AAPZG00h 23-Feb-12 717.75 716.25 FO 1%S NWE FOB Crg Swap Mo05
AAPZG00l 23-Feb-12 717.25 715.75 FO 1%S NWE FOB Crg Swap Mo05
AAPZH00c 23-Feb-12 713.75 712.25 FO 1%S NWE FOB Crg Swap Mo06
AAPZH00h 23-Feb-12 714 712.5 FO 1%S NWE FOB Crg Swap Mo06
AAPZH00l 23-Feb-12 713.5 712 FO 1%S NWE FOB Crg Swap Mo06
AAPZI00c 23-Feb-12 635.25 633.75 FO 1%S NWE FOB Crg Swap Yr02
AAPZI00h 23-Feb-12 635.5 634 FO 1%S NWE FOB Crg Swap Yr02
AAPZI00l 23-Feb-12 635 633.5 FO 1%S NWE FOB Crg Swap Yr02
AAPZJ00c 23-Feb-12 611.5 610 FO 1%S NWE FOB Crg Swap Yr03
AAPZJ00h 23-Feb-12 611.75 610.25 FO 1%S NWE FOB Crg Swap Yr03
AAPZJ00l 23-Feb-12 611.25 609.75 FO 1%S NWE FOB Crg Swap Yr03
AAPZN00u 23-Feb-12 -6.578 -6.814 FO 1%S NWE FOB Crg Brent Crk Swa
AAQCG00c 23-Feb-12 552.8 552.05 FO 1% FOB NWE Cargo Euro/MT
AAQCG00h 23-Feb-12 552.99 552.24 FO 1% FOB NWE Cargo Euro/MT
AAQCG00l 23-Feb-12 552.61 551.86 FO 1% FOB NWE Cargo Euro/MT
AAQDA00u 23-Feb-12 -6.448 -6.685 FO 1%S NWE FOB Crg Brent Crk Swa
AAQDB00u 23-Feb-12 -4.701 -4.937 FO 1%S NWE FOB Crg Brent Crk Swa
AAQDC00u 23-Feb-12 -2.531 -2.767 FO 1%S NWE FOB Crg Brent Crk Swa
AAQDD00c 23-Feb-12 680.5 679 FO 3.5%S ARA FOB Brg Swap Mo05
AAQDD00h 23-Feb-12 680.75 679.25 FO 3.5%S ARA FOB Brg Swap Mo05
AAQDD00l 23-Feb-12 680.25 678.75 FO 3.5%S ARA FOB Brg Swap Mo05
AAQDE00c 23-Feb-12 675.75 674.25 FO 3.5%S ARA FOB Brg Swap Mo06
AAQDE00h 23-Feb-12 676 674.5 FO 3.5%S ARA FOB Brg Swap Mo06
AAQDE00l 23-Feb-12 675.5 674 FO 3.5%S ARA FOB Brg Swap Mo06
AAQDF00c 23-Feb-12 595.5 594 FO 3.5%S ARA FOB Brg Swap Yr02
AAQDF00h 23-Feb-12 595.75 594.25 FO 3.5%S ARA FOB Brg Swap Yr02
AAQDF00l 23-Feb-12 595.25 593.75 FO 3.5%S ARA FOB Brg Swap Yr02
AAQDG00c 23-Feb-12 571.5 570 FO 3.5%S ARA FOB Brg Swap Yr03
AAQDG00h 23-Feb-12 571.75 570.25 FO 3.5%S ARA FOB Brg Swap Yr03
AAQDG00l 23-Feb-12 571.25 569.75 FO 3.5%S ARA FOB Brg Swap Yr03
AAQDH00u 23-Feb-12 -12.405 -12.641 FO 3.5%S ARA FOB Brg Brent Crk S
AAQDI00u 23-Feb-12 -12.433 -12.669 FO 3.5%S ARA FOB Brg Brent Crk S
AAQDJ00u 23-Feb-12 -10.96 -11.197 FO 3.5%S ARA FOB Brg Brent Crk S
AAQDK00u 23-Feb-12 -8.83 -9.066 FO 3.5%S ARA FOB Brg Brent Crk S
AAQDL00c 23-Feb-12 677.5 676 FO 3.5%S Med FOB Crg Swap Mo05
AAQDL00h 23-Feb-12 677.75 676.25 FO 3.5%S Med FOB Crg Swap Mo05
AAQDL00l 23-Feb-12 677.25 675.75 FO 3.5%S Med FOB Crg Swap Mo05
AAQDM00c 23-Feb-12 673.75 672.25 FO 3.5%S Med FOB Crg Swap Mo06
AAQDM00h 23-Feb-12 674 672.5 FO 3.5%S Med FOB Crg Swap Mo06
AAQDM00l 23-Feb-12 673.5 672 FO 3.5%S Med FOB Crg Swap Mo06
AAQDN00c 23-Feb-12 595.25 593.75 FO 3.5%S Med FOB Crg Swap Yr02
AAQDN00h 23-Feb-12 595.5 594 FO 3.5%S Med FOB Crg Swap Yr02
AAQDN00l 23-Feb-12 595 593.5 FO 3.5%S Med FOB Crg Swap Yr02
AAQDP00u 23-Feb-12 -12.877 -13.113 FO 3.5%S Med FOB Crg Brent Crk S
AAQDR00u 23-Feb-12 -12.748 -12.984 FO 3.5%S Med FOB Crg Brent Crk S
AAQDS00u 23-Feb-12 -11 -11.236 FO 3.5%S Med FOB Crg Brent Crk S
AAQDU00c 23-Feb-12 725.75 724.25 FO 1%S ARA Brg Swap Mo05
AAQDU00h 23-Feb-12 726 724.5 FO 1%S ARA Brg Swap Mo05
AAQDU00l 23-Feb-12 725.5 724 FO 1%S ARA Brg Swap Mo05
AAQDV00c 23-Feb-12 722.25 720.75 FO 1%S ARA Brg Swap Mo06
AAQDV00h 23-Feb-12 722.5 721 FO 1%S ARA Brg Swap Mo06
AAQDV00l 23-Feb-12 722 720.5 FO 1%S ARA Brg Swap Mo06
AAQDW00c 23-Feb-12 645.25 643.75 FO 1%S ARA Brg Swap Yr02
AAQDW00h 23-Feb-12 645.5 644 FO 1%S ARA Brg Swap Yr02
AAQDW00l 23-Feb-12 645 643.5 FO 1%S ARA Brg Swap Yr02
AAQDY00u 23-Feb-12 -5.279 -5.515 FO 1%S ARA Brg Brent Crk Swap Mo
AAQDZ00u 23-Feb-12 -5.11 -5.346 FO 1%S ARA Brg Brent Crk Swap Mo
AAQEA00u 23-Feb-12 -3.126 -3.362 FO 1%S ARA Brg Brent Crk Swap Yr
AATS007u 23-Feb-12 -12.421 -12.658 FO 3.5%S ARA FOB Brg Brent Crk S
AATS008u 23-Feb-12 -12.53 -12.766 FO 3.5%S ARA FOB Brg Brent Crk S
AATS009u 23-Feb-12 -12.529 -12.766 FO 3.5%S ARA FOB Brg Brent Crk S
AATS010u 23-Feb-12 -12.529 -12.765 FO 3.5%S ARA FOB Brg Brent Crk S
AATS011u 23-Feb-12 -12.4 -12.636 FO 3.5%S ARA FOB Brg Brent Crk S
AATS012u 23-Feb-12 -12.33 -12.566 FO 3.5%S ARA FOB Brg Brent Crk S
AATS013u 23-Feb-12 -12.31 -12.546 FO 3.5%S ARA FOB Brg Brent Crk S
AATS014u 23-Feb-12 -12.24 -12.476 FO 3.5%S ARA FOB Brg Brent Crk S
AATS015u 23-Feb-12 -12.219 -12.456 FO 3.5%S ARA FOB Brg Brent Crk S
AATS016u 23-Feb-12 -12.169 -12.406 FO 3.5%S ARA FOB Brg Brent Crk S
AATS017u 23-Feb-12 -12.209 -12.446 FO 3.5%S ARA FOB Brg Brent Crk S
AATS018u 23-Feb-12 -12.17 -12.406 FO 3.5%S ARA FOB Brg Brent Crk S
AATS019u 23-Feb-12 -12.15 -12.387 FO 3.5%S ARA FOB Brg Brent Crk S
AATS020u 23-Feb-12 -12.171 -12.407 FO 3.5%S ARA FOB Brg Brent Crk S
AATS021u 23-Feb-12 -12.121 -12.358 FO 3.5%S ARA FOB Brg Brent Crk S
AATS022u 23-Feb-12 -12.093 -12.329 FO 3.5%S ARA FOB Brg Brent Crk S
AATS023u 23-Feb-12 -11.866 -12.103 FO 3.5%S ARA FOB Brg Brent Crk S
AATS024u 23-Feb-12 -11.669 -11.906 FO 3.5%S ARA FOB Brg Brent Crk S
AATS025u 23-Feb-12 -11.523 -11.759 FO 3.5%S ARA FOB Brg Brent Crk S
AATS026u 23-Feb-12 -11.406 -11.642 FO 3.5%S ARA FOB Brg Brent Crk S
AATS027u 23-Feb-12 -11.219 -11.456 FO 3.5%S ARA FOB Brg Brent Crk S
AATS028u 23-Feb-12 -11.043 -11.279 FO 3.5%S ARA FOB Brg Brent Crk S
AATS029u 23-Feb-12 -10.907 -11.143 FO 3.5%S ARA FOB Brg Brent Crk S
AATS030u 23-Feb-12 -10.71 -10.947 FO 3.5%S ARA FOB Brg Brent Crk S
AATS031u 23-Feb-12 -10.525 -10.761 FO 3.5%S ARA FOB Brg Brent Crk S
AATS032u 23-Feb-12 -10.349 -10.585 FO 3.5%S ARA FOB Brg Brent Crk S
AATS033u 23-Feb-12 -10.123 -10.36 FO 3.5%S ARA FOB Brg Brent Crk S
AATS034u 23-Feb-12 -10.008 -10.244 FO 3.5%S ARA FOB Brg Brent Crk S
AATS035u 23-Feb-12 -9.773 -10.009 FO 3.5%S ARA FOB Brg Brent Crk S
AATS036u 23-Feb-12 -9.627 -9.863 FO 3.5%S ARA FOB Brg Brent Crk S
AATSQ05u 23-Feb-12 -12.209 -12.446 FO 3.5%S ARA FOB Brg Brent Crk S
AATSQ06u 23-Feb-12 -12.18 -12.416 FO 3.5%S ARA FOB Brg Brent Crk S
AATSQ07u 23-Feb-12 -12.141 -12.378 FO 3.5%S ARA FOB Brg Brent Crk S
AATSQ08u 23-Feb-12 -11.689 -11.926 FO 3.5%S ARA FOB Brg Brent Crk S
AATSQ09u 23-Feb-12 -11.219 -11.456 FO 3.5%S ARA FOB Brg Brent Crk S
AATSQ10u 23-Feb-12 -10.73 -10.967 FO 3.5%S ARA FOB Brg Brent Crk S
AATSQ11u 23-Feb-12 -10.163 -10.4 FO 3.5%S ARA FOB Brg Brent Crk S
AATSQ12u 23-Feb-12 -9.647 -9.883 FO 3.5%S ARA FOB Brg Brent Crk S
AATZT00u 23-Feb-12 -12.709 -12.906 FO 3.5%S ARA FOB Brg Brent Crk S
AATZU00u 23-Feb-12 -12.3 -12.536 FO 3.5%S ARA FOB Brg Brent Crk S
AATZV00u 23-Feb-12 -12.339 -12.575 FO 3.5%S ARA FOB Brg Brent Crk S
AATZW00u 23-Feb-12 -12.377 -12.613 FO 3.5%S ARA FOB Brg Brent Crk S
AATZX00u 23-Feb-12 -12.329 -12.565 FO 3.5%S ARA FOB Brg Brent Crk S
AATZY00u 23-Feb-12 -12.433 -12.669 FO 3.5%S ARA FOB Brg Brent Crk S
AATZZ00u 23-Feb-12 -12.529 -12.766 FO 3.5%S ARA FOB Brg Brent Crk S
AAUA007u 23-Feb-12 -6.28 -6.516 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA008u 23-Feb-12 -6.585 -6.821 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA009u 23-Feb-12 -6.781 -7.017 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA010u 23-Feb-12 -6.859 -7.096 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA011u 23-Feb-12 -6.573 -6.809 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA012u 23-Feb-12 -6.385 -6.621 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA013u 23-Feb-12 -6.325 -6.562 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA014u 23-Feb-12 -6.177 -6.413 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA015u 23-Feb-12 -6.156 -6.393 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA016u 23-Feb-12 -6.106 -6.343 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA017u 23-Feb-12 -6.068 -6.304 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA018u 23-Feb-12 -6.028 -6.264 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA019u 23-Feb-12 -5.93 -6.166 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA020u 23-Feb-12 -5.95 -6.187 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA021u 23-Feb-12 -5.901 -6.137 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA022u 23-Feb-12 -5.872 -6.108 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA023u 23-Feb-12 -5.646 -5.882 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA024u 23-Feb-12 -5.449 -5.685 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA025u 23-Feb-12 -5.302 -5.538 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA026u 23-Feb-12 -5.185 -5.421 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA027u 23-Feb-12 -4.999 -5.235 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA028u 23-Feb-12 -4.823 -5.059 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA029u 23-Feb-12 -4.686 -4.922 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA030u 23-Feb-12 -4.49 -4.726 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA031u 23-Feb-12 -4.304 -4.54 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA032u 23-Feb-12 -4.089 -4.325 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA033u 23-Feb-12 -3.864 -4.1 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA034u 23-Feb-12 -3.748 -3.984 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA035u 23-Feb-12 -3.513 -3.749 FO 1%S NWE FOB Crg Brent Crk Swa
AAUA036u 23-Feb-12 -3.367 -3.603 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAA00u 23-Feb-12 -12.35 -12.586 FO 3.5%S ARA FOB Brg Brent Crk S
AAUAB00u 23-Feb-12 -12.225 -12.461 FO 3.5%S ARA FOB Brg Brent Crk S
AAUAC00u 23-Feb-12 -7.473 -7.67 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAD00u 23-Feb-12 -7.103 -7.339 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAE00u 23-Feb-12 -6.984 -7.22 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAF00u 23-Feb-12 -6.865 -7.101 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAG00u 23-Feb-12 -6.974 -7.21 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAH00u 23-Feb-12 -6.448 -6.685 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAI00u 23-Feb-12 -6.742 -6.978 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAJ00u 23-Feb-12 -6.444 -6.68 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAK00u 23-Feb-12 -6.123 -6.359 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAQ05u 23-Feb-12 -6.146 -6.383 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAQ06u 23-Feb-12 -5.999 -6.235 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAQ07u 23-Feb-12 -5.921 -6.157 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAQ08u 23-Feb-12 -5.469 -5.705 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAQ09u 23-Feb-12 -4.999 -5.235 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAQ10u 23-Feb-12 -4.51 -4.746 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAQ11u 23-Feb-12 -3.904 -4.14 FO 1%S NWE FOB Crg Brent Crk Swa
AAUAQ12u 23-Feb-12 -3.387 -3.623 FO 1%S NWE FOB Crg Brent Crk Swa
AAVLR00u 23-Feb-12 114.47 114.51 Maya Formula (Europe)
AAVLS00u 23-Feb-12 121.21 121.24 Isthmus Formula (Europe)
AAXKB00c 23-Feb-12 352.014 350.539 Fuel Oil 3.5% Med Cargo Nizhny N
AAXKC00c 23-Feb-12 10417.488 10373.837 Fuel Oil 3.5% Med Cargo Nizhny N
AAXKF00c 23-Feb-12 367.562 366.087 Fuel Oil 3.5% Med Cargo Syzran R
AAXKG00c 23-Feb-12 10877.641 10833.989 Fuel Oil 3.5% Med Cargo Syzran R
AAXOI00u 23-Feb-12 -154.18 -154.07 Cracker Margin NWE Spot $/Mt
AAYDE00u 23-Feb-12 -115.8 -115.72 Cracker Margin NWE Spot Eur/Mt
AAYDF00u 23-Feb-12 -125.81 -125.8 Cracker Margin NWE CP $/Mt
AAYDG00u 23-Feb-12 -95.35 -95.34 Cracker Margin NWE CP Eur/Mt
AAYP007u 23-Feb-12 -12.579 -12.815 FO 3.5%S Med FOB Crg Brent Crk S
AAYP008u 23-Feb-12 -12.648 -12.884 FO 3.5%S Med FOB Crg Brent Crk S
AAYP009u 23-Feb-12 -12.608 -12.844 FO 3.5%S Med FOB Crg Brent Crk S
AAYP010u 23-Feb-12 -12.568 -12.804 FO 3.5%S Med FOB Crg Brent Crk S
AAYP011u 23-Feb-12 -12.439 -12.675 FO 3.5%S Med FOB Crg Brent Crk S
AAYP012u 23-Feb-12 -12.369 -12.605 FO 3.5%S Med FOB Crg Brent Crk S
AAYP013u 23-Feb-12 -12.349 -12.585 FO 3.5%S Med FOB Crg Brent Crk S
AAYP014u 23-Feb-12 -12.279 -12.515 FO 3.5%S Med FOB Crg Brent Crk S
AAYP015u 23-Feb-12 -12.259 -12.495 FO 3.5%S Med FOB Crg Brent Crk S
AAYP016u 23-Feb-12 -12.209 -12.445 FO 3.5%S Med FOB Crg Brent Crk S
AAYP017u 23-Feb-12 -12.249 -12.485 FO 3.5%S Med FOB Crg Brent Crk S
AAYP018u 23-Feb-12 -12.209 -12.445 FO 3.5%S Med FOB Crg Brent Crk S
AAYP019u 23-Feb-12 -12.19 -12.426 FO 3.5%S Med FOB Crg Brent Crk S
AAYP020u 23-Feb-12 -12.21 -12.447 FO 3.5%S Med FOB Crg Brent Crk S
AAYP021u 23-Feb-12 -12.161 -12.397 FO 3.5%S Med FOB Crg Brent Crk S
AAYP022u 23-Feb-12 -12.132 -12.368 FO 3.5%S Med FOB Crg Brent Crk S
AAYP023u 23-Feb-12 -11.906 -12.142 FO 3.5%S Med FOB Crg Brent Crk S
AAYP024u 23-Feb-12 -11.709 -11.945 FO 3.5%S Med FOB Crg Brent Crk S
AAYPQ05u 23-Feb-12 -12.249 -12.485 FO 3.5%S Med FOB Crg Brent Crk S
AAYPQ06u 23-Feb-12 -12.219 -12.455 FO 3.5%S Med FOB Crg Brent Crk S
AAYPQ07u 23-Feb-12 -12.181 -12.417 FO 3.5%S Med FOB Crg Brent Crk S
AAYPQ08u 23-Feb-12 -11.729 -11.965 FO 3.5%S Med FOB Crg Brent Crk S
AAYT007u 23-Feb-12 -4.941 -5.177 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT008u 23-Feb-12 -5.247 -5.483 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT009u 23-Feb-12 -5.443 -5.679 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT010u 23-Feb-12 -5.481 -5.718 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT011u 23-Feb-12 -5.156 -5.392 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT012u 23-Feb-12 -4.967 -5.204 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT013u 23-Feb-12 -4.908 -5.144 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT014u 23-Feb-12 -4.759 -4.995 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT015u 23-Feb-12 -4.739 -4.975 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT016u 23-Feb-12 -4.65 -4.886 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT017u 23-Feb-12 -4.611 -4.847 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT018u 23-Feb-12 -4.571 -4.808 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT019u 23-Feb-12 -4.473 -4.709 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT020u 23-Feb-12 -4.454 -4.691 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT021u 23-Feb-12 -4.405 -4.641 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT022u 23-Feb-12 -4.376 -4.612 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT023u 23-Feb-12 -4.15 -4.386 FO 1%S ARA Brg Brent Crk Swap Mo
AAYT024u 23-Feb-12 -3.953 -4.189 FO 1%S ARA Brg Brent Crk Swap Mo
AAYTG00u 23-Feb-12 -6.686 -6.883 FO 1%S ARA Brg Brent Crk Swap Mo
AAYTH00u 23-Feb-12 -6.276 -6.513 FO 1%S ARA Brg Brent Crk Swap Mo
AAYTI00u 23-Feb-12 -6.039 -6.276 FO 1%S ARA Brg Brent Crk Swap Mo
AAYTJ00u 23-Feb-12 -5.881 -6.117 FO 1%S ARA Brg Brent Crk Swap Mo
AAYTK00u 23-Feb-12 -6.069 -6.305 FO 1%S ARA Brg Brent Crk Swap Qr
AAYTL00u 23-Feb-12 -5.11 -5.346 FO 1%S ARA Brg Brent Crk Swap Qr
AAYTM00u 23-Feb-12 -5.403 -5.64 FO 1%S ARA Brg Brent Crk Swap Qr
AAYTN00u 23-Feb-12 -5.027 -5.263 FO 1%S ARA Brg Brent Crk Swap Qr
AAYTO00u 23-Feb-12 -4.666 -4.902 FO 1%S ARA Brg Brent Crk Swap Yr
AAYTP00u 23-Feb-12 -13.851 -14.048 FO 3.5%S Med FOB Crg Brent Crk S
AAYTQ00u 23-Feb-12 -13.245 -13.481 FO 3.5%S Med FOB Crg Brent Crk S
AAYTQ05u 23-Feb-12 -4.729 -4.965 FO 1%S ARA Brg Brent Crk Swap Qr
AAYTQ06u 23-Feb-12 -4.542 -4.778 FO 1%S ARA Brg Brent Crk Swap Qr
AAYTQ07u 23-Feb-12 -4.425 -4.661 FO 1%S ARA Brg Brent Crk Swap Qr
AAYTQ08u 23-Feb-12 -3.973 -4.209 FO 1%S ARA Brg Brent Crk Swap Qr
AAYTR00u 23-Feb-12 -13.205 -13.441 FO 3.5%S Med FOB Crg Brent Crk S
AAYTS00u 23-Feb-12 -13.007 -13.243 FO 3.5%S Med FOB Crg Brent Crk S
AAYTT00u 23-Feb-12 -13.155 -13.392 FO 3.5%S Med FOB Crg Brent Crk S
AAYTU00u 23-Feb-12 -12.748 -12.984 FO 3.5%S Med FOB Crg Brent Crk S
AAYTV00u 23-Feb-12 -12.608 -12.844 FO 3.5%S Med FOB Crg Brent Crk S
AAYTW00u 23-Feb-12 -12.389 -12.625 FO 3.5%S Med FOB Crg Brent Crk S
AAYTX00u 23-Feb-12 -12.264 -12.501 FO 3.5%S Med FOB Crg Brent Crk S
AAYXE00u 23-Feb-12 113.07 113.11 Maya Posting (Europe)
AAYXF00u 23-Feb-12 121.16 121.19 Isthmus Posting (Europe)
ABWGF00c 23-Feb-12 568.39 567.64 FO 1% CIF Med Cargo Euro/MT
ABWGF00h 23-Feb-12 568.57 567.82 FO 1% CIF Med Cargo Euro/MT
ABWGF00l 23-Feb-12 568.2 567.45 FO 1% CIF Med Cargo Euro/MT
ABWGG00c 23-Feb-12 565.01 564.26 FO 1% CIF NWE Cargo Euro/MT
ABWGG00h 23-Feb-12 565.19 564.44 FO 1% CIF NWE Cargo Euro/MT
ABWGG00l 23-Feb-12 564.82 564.07 FO 1% CIF NWE Cargo Euro/MT
ABWGH00c 23-Feb-12 556.93 556.18 FO 1% FOB Med Cargo Euro/MT
ABWGH00h 23-Feb-12 557.12 556.37 FO 1% FOB Med Cargo Euro/MT
ABWGH00l 23-Feb-12 556.74 555.99 FO 1% FOB Med Cargo Euro/MT
ABWGK00c 23-Feb-12 532.52 531.58 FO 3.5% CIF Med Cargo Euro/MT
ABWGK00h 23-Feb-12 532.71 531.77 FO 3.5% CIF Med Cargo Euro/MT
ABWGK00l 23-Feb-12 532.33 531.4 FO 3.5% CIF Med Cargo Euro/MT
ABWGM00c 23-Feb-12 521.07 520.13 FO 3.5% FOB Med Cargo Euro/MT
ABWGM00h 23-Feb-12 521.26 520.32 FO 3.5% FOB Med Cargo Euro/MT
ABWGM00l 23-Feb-12 520.88 519.94 FO 3.5% FOB Med Cargo Euro/MT
DM134FAu 23-Feb-12 303 307 DTN Unl Mid Muskegon MI US OIl U
FNABD00u 24-Feb-12 117.43 117.42 Arab Hvy Italy Crk NetBk WAvg
FNABF00u 24-Feb-12 116.09 116.08 Arab Hvy Italy Vsb NetBk WAvg
FNACB00u 24-Feb-12 121.39 121.38 Arab Lt Italy Crk NetBk WAvg
FNADH00u 24-Feb-12 118.83 118.82 Arab Med Italy Crk NetBk WAvg
FNADJ00u 24-Feb-12 117.22 117.21 Arab Med Italy Vsb NetBk WAvg
FNALZ00u 24-Feb-12 122.03 122.02 Iran Hvy Italy Crk NetBk WAvg
FNAMB00u 24-Feb-12 120.09 120.08 Iran Hvy Italy Vsb NetBk WAvg
FNAMH00u 24-Feb-12 123.18 123.17 Iran Lt Italy Crk NetBk WAvg
FNAMJ00u 24-Feb-12 121.67 121.66 Iran Lt Italy Vsb NetBk WAvg
FNAMU00u 24-Feb-12 121.93 121.92 Kirkuk Italy Crk NetBk WAvg
FNAMW00u 24-Feb-12 120.71 120.7 Kirkuk Italy Vsb NetBk WAvg
FNATT00u 24-Feb-12 120.42 120.41 Urals Italy Vsb NetBk WAvg
FNAUP00u 24-Feb-12 119.85 119.84 Suez Blend Italy Vsb NetBk
FYAAX00u 24-Feb-12 118.4 118.41 Arab Hvy ARA Vsb Yld WAvg
FYABD00u 24-Feb-12 119.59 119.58 Arab Hvy Italy Crk Yld WAvg
FYABF00u 24-Feb-12 118.25 118.24 Arab Hvy Italy Vsb Yld WAvg
FYACD00u 24-Feb-12 121.51 121.5 Arab Lt Italy Vsb Yld WAvg
FYADH00u 24-Feb-12 120.93 120.92 Arab Med Italy Crk Yld WAvg
FYADJ00u 24-Feb-12 119.33 119.32 Arab Med Italy Vsb Yld WAvg
FYAFX00u 24-Feb-12 122.8 122.79 Basrah Lt Italy Crk Yld WAvg
FYAFZ00u 24-Feb-12 121.04 121.03 Basrah Lt Italy Vsb Yld WAvg
FYAKD00u 24-Feb-12 125.86 125.85 Es Sider Italy Crk Yld WAvg
FYAKF00u 24-Feb-12 124.41 124.4 Es Sider Italy Vsb Yld WAvg
FYALZ00u 24-Feb-12 122.97 122.96 Iran Hvy Italy Crk Yld WAvg
FYAMH00u 24-Feb-12 124.1 124.09 Iran Lt Italy Crk Yld WAvg
FYAMU00u 24-Feb-12 123.11 123.1 Kirkuk Italy Crk Yld WAvg
FYAMX00u 24-Feb-12 121.64 121.65 Kuwait ARA Crk Yld WAvg
FYATR00u 24-Feb-12 123.43 123.42 Urals Italy Crk Yld WAvg
FYATT00u 24-Feb-12 121.81 121.8 Urals Italy Vsb Yld WAvg
FYAUO00u 24-Feb-12 122.31 122.3 Suez Blend Italy Crk Yld WAvg
LAEGR00u 23-Feb-12 18.19 18.16 NorthWest Europe FO $/MMBtu
PUAAJ00h 23-Feb-12 757 756 FO 1% CIF Med Cargo
PUAAJ00l 23-Feb-12 756.5 755.5 FO 1% CIF Med Cargo
PUAAK00h 23-Feb-12 741.75 740.75 FO 1% FOB Med Cargo
PUAAK00l 23-Feb-12 741.25 740.25 FO 1% FOB Med Cargo
PUAAL00h 23-Feb-12 752.5 751.5 FO 1% CIF NWE Cargo
PUAAL00l 23-Feb-12 752 751 FO 1% CIF NWE Cargo
PUAAM00h 23-Feb-12 736.25 735.25 FO 1% FOB NWE Cargo
PUAAM00l 23-Feb-12 735.75 734.75 FO 1% FOB NWE Cargo
PUAAY00h 23-Feb-12 709.25 708 FO 3.5% CIF Med Cargo
PUAAY00l 23-Feb-12 708.75 707.5 FO 3.5% CIF Med Cargo
PUAAZ00c 23-Feb-12 693.75 692.5 FO 3.5% FOB Med Cargo
PUAAZ00h 23-Feb-12 694 692.75 FO 3.5% FOB Med Cargo
PUAAZ00l 23-Feb-12 693.5 692.25 FO 3.5% FOB Med Cargo
PUAXX00h 23-Feb-12 747.56 747.66 380 CST 3.5%S C+F S China $/Mt
PUAXX00l 23-Feb-12 747.36 747.46 380 CST 3.5%S C+F S China $/Mt
TNAAV00u 23-Feb-12 119.37 119.38 Arab Hvy ARA Crk NetBk
TNAAX00u 23-Feb-12 117.73 117.75 Arab Hvy ARA Vsb NetBk
TNABD00u 23-Feb-12 119.13 119.07 Arab Hvy Italy Crk NetBk
TNABF00u 23-Feb-12 117.73 117.67 Arab Hvy Italy Vsb NetBk
TNACB00u 23-Feb-12 123.03 123 Arab Lt Italy Crk NetBk
TNACD00u 23-Feb-12 121.08 121.04 Arab Lt Italy Vsb NetBk
TNACZ00u 23-Feb-12 120.58 120.59 Arab Med ARA Crk NetBk
TNADB00u 23-Feb-12 118.86 118.87 Arab Med ARA Vsb NetBk
TNADH00u 23-Feb-12 120.48 120.43 Arab Med Italy Crk NetBk
TNADJ00u 23-Feb-12 118.87 118.83 Arab Med Italy Vsb NetBk
TNAEF00u 23-Feb-12 128.42 128.41 Azeri Lt Italy Crk NetBk
TNAEH00u 23-Feb-12 126.74 126.73 Azeri Lt Italy Vsb NetBk
TNAFR00u 23-Feb-12 121.06 121.07 Basrah Lt ARA Vsb NetBk
TNAFX00u 23-Feb-12 123.3 123.27 Basrah Lt Italy Crk NetBk
TNAFZ00u 23-Feb-12 121.55 121.52 Basrah Lt Italy Vsb NetBk
TNAKD00u 23-Feb-12 126.61 126.59 Es Sider Italy Crk NetBk
TNAKF00u 23-Feb-12 125.18 125.16 Es Sider Italy Vsb NetBk
TNALZ00u 23-Feb-12 123.7 123.66 Iran Hvy Italy Crk NetBk
TNAMB00u 23-Feb-12 121.74 121.71 Iran Hvy Italy Vsb NetBk
TNAMH00u 23-Feb-12 124.86 124.82 Iran Lt Italy Crk NetBk
TNAMJ00u 23-Feb-12 123.35 123.32 Iran Lt Italy Vsb NetBk
TNAMU00u 23-Feb-12 123.62 123.59 Kirkuk Italy Crk NetBk
TNAMW00u 23-Feb-12 122.39 122.37 Kirkuk Italy Vsb NetBk
TNAMX00u 23-Feb-12 121.81 121.82 Kuwait ARA Crk NetBk
TNAMZ00u 23-Feb-12 119.94 119.95 Kuwait ARA Vsb NetBk
TNATR00u 23-Feb-12 123.72 123.68 Urals Italy Crk NetBk
TNATT00u 23-Feb-12 122.08 122.04 Urals Italy Vsb NetBk
TNAUL00u 23-Feb-12 127.03 127.02 Zueitina Italy Crk NetBk
TNAUN00u 23-Feb-12 126.12 126.1 Zueitina Italy Vsb NetBk
TNAUO00u 23-Feb-12 123.3 123.26 Suez Blend Italy Crk NetBk
TNAUP00u 23-Feb-12 121.46 121.42 Suez Blend Italy Vsb NB
TYAAV00u 23-Feb-12 121.5 121.51 Arab Hvy ARA Crk Yld
TYAAX00u 23-Feb-12 119.86 119.88 Arab Hvy ARA Vsb Yld
TYABD00u 23-Feb-12 121.26 121.2 Arab Hvy Italy Crk Yld
TYABF00u 23-Feb-12 119.86 119.8 Arab Hvy Italy Vsb Yld
TYACB00u 23-Feb-12 125.07 125.04 Arab Lt Italy Crk Yld
TYACD00u 23-Feb-12 123.12 123.08 Arab Lt Italy Vsb Yld
TYACZ00u 23-Feb-12 122.66 122.67 Arab Med ARA Crk Yld
TYADB00u 23-Feb-12 120.94 120.95 Arab Med ARA Vsb Yld
TYADH00u 23-Feb-12 122.56 122.51 Arab Med Italy Crk Yld
TYADJ00u 23-Feb-12 120.95 120.91 Arab Med Italy Vsb Yld
TYAEF00u 23-Feb-12 129.62 129.61 Azeri Lt Italy Crk Yld
TYAEH00u 23-Feb-12 127.94 127.93 Azeri Lt Italy Vsb Yld
TYAFR00u 23-Feb-12 122.95 122.96 Basrah Lt ARA Vsb Yld
TYAFX00u 23-Feb-12 124.42 124.39 Basrah Lt Italy Crk Yld
TYAFZ00u 23-Feb-12 122.67 122.64 Basrah Lt Italy Vsb Yld
TYAKD00u 23-Feb-12 127.36 127.34 Es Sider Italy Crk Yld
TYAKF00u 23-Feb-12 125.93 125.91 Es Sider Italy Vsb Yld
TYALZ00u 23-Feb-12 124.59 124.55 Iran Hvy Italy Crk Yld
TYAMB00u 23-Feb-12 122.63 122.6 Iran Hvy Italy Vsb Yld
TYAMH00u 23-Feb-12 125.73 125.69 Iran Lt Italy Crk Yld
TYAMJ00u 23-Feb-12 124.22 124.19 Iran Lt Italy Vsb Yld
TYAMU00u 23-Feb-12 124.73 124.7 Kirkuk Italy Crk Yld
TYAMW00u 23-Feb-12 123.5 123.48 Kirkuk Italy Vsb Yld
TYAMX00u 23-Feb-12 123.12 123.13 Kuwait ARA Crk Yld
TYAMZ00u 23-Feb-12 121.25 121.26 Kuwait ARA Vsb Yld
TYATR00u 23-Feb-12 125.03 124.99 Urals Italy Crk Yld
TYATT00u 23-Feb-12 123.39 123.35 Urals Italy Vsb Yld
TYAUL00u 23-Feb-12 127.87 127.86 Zueitina Italy Crk Yld
TYAUN00u 23-Feb-12 126.96 126.94 Zueitina Italy Vsb Yld
TYAUO00u 23-Feb-12 123.9 123.86 Suez Blend Italy Crk Yld
TYAUP00u 23-Feb-12 122.06 122.02 Suez Blend Italy Vsb Yld
TYAVN00u 23-Feb-12 124.8 124.79 CPC Bld Italy Crk Yld
XICE001c 23-Feb-12 473 477 ICE Carbon CERs 1Q Elect
XICE001c 24-Feb-12 510 509 ICE Carbon CERs 1Q Elect
XICE001e 23-Feb-12 0 3265 ICE Carbon CERs 1Q Elect
XICE001h 23-Feb-12 473 490 ICE Carbon CERs 1Q Elect
XICE001h 24-Feb-12 498 509 ICE Carbon CERs 1Q Elect
XICE001l 23-Feb-12 473 482 ICE Carbon CERs 1Q Elect
XICE001l 24-Feb-12 495 509 ICE Carbon CERs 1Q Elect
XICE001o 23-Feb-12 473 490 ICE Carbon CERs 1Q Elect
XICE001o 24-Feb-12 495 509 ICE Carbon CERs 1Q Elect
XICE001w 23-Feb-12 0 252 ICE Carbon CERs 1Q Elect
XICEH12c 23-Feb-12 473 477 ICE Carbon CERs Mar 2012 Elect
XICEH12c 24-Feb-12 510 509 ICE Carbon CERs Mar 2012 Elect
XICEH12e 23-Feb-12 0 3265 ICE Carbon CERs Mar 2012 Elect
XICEH12h 23-Feb-12 473 490 ICE Carbon CERs Mar 2012 Elect
XICEH12h 24-Feb-12 498 509 ICE Carbon CERs Mar 2012 Elect
XICEH12l 23-Feb-12 473 482 ICE Carbon CERs Mar 2012 Elect
XICEH12l 24-Feb-12 495 509 ICE Carbon CERs Mar 2012 Elect
XICEH12o 23-Feb-12 473 490 ICE Carbon CERs Mar 2012 Elect
XICEH12o 24-Feb-12 495 509 ICE Carbon CERs Mar 2012 Elect
XICEH12w 23-Feb-12 0 252 ICE Carbon CERs Mar 2012 Elect
XNLC033l 22-Feb-12 9695 9689 NYMEX Globex Lt Swt Crude 33-Mo
XNLCZ14l 22-Feb-12 9695 9689 NYMEX Globex Lt Swt Crude Dec 20
XNNE009h 21-Feb-12 3310 3324 NYMEX HH Natgas 09-Mo Elect
XNNE011h 21-Feb-12 3730 3742 NYMEX HH Natgas 11-Mo Elect
XNNE023h 21-Feb-12 4220 4251 NYMEX HH Natgas 23-Mo Elect
XNNEF13h 21-Feb-12 3730 3742 NYMEX HH Natgas Jan 2013 Elect
XNNEF14h 21-Feb-12 4220 4251 NYMEX HH Natgas Jan 2014 Elect
XNNEX12h 21-Feb-12 3310 3324 NYMEX HH Natgas Nov 2012 Elect
XNOH011h 22-Feb-12 32487 32602 NYMEX Globex Heating Oil 11-Mo E
XNOH012h 22-Feb-12 32530 32550 NYMEX Globex Heating Oil 12-Mo E
XNOH012l 22-Feb-12 32530 32550 NYMEX Globex Heating Oil 12-Mo E
XNOH012o 22-Feb-12 32530 32550 NYMEX Globex Heating Oil 12-Mo E
XNOHF13h 22-Feb-12 32487 32602 NYMEX Globex Heating Oil Jan 201
XNOHG13h 22-Feb-12 32530 32550 NYMEX Globex Heating Oil Feb 201
XNOHG13l 22-Feb-12 32530 32550 NYMEX Globex Heating Oil Feb 201
XNOHG13o 22-Feb-12 32530 32550 NYMEX Globex Heating Oil Feb 201