S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on January 19, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-12 | 112.13 | 112.1 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Jan-12 | 112.13 | 112.1 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 20-Jan-12 | 111.98 | 111.91 | OPEC Basket WTD MovAvg |
| EIAS500u | 13-Jan-12 | 1027.16 | 1747.643 | EIA 9 Crude (incl SPR) US Stks |
| XICE001c | 19-Jan-12 | 387 | 388 | ICE Carbon CERs 1Q Elect |
| XICE001e | 19-Jan-12 | 5723 | 170 | ICE Carbon CERs 1Q Elect |
| XICE001h | 19-Jan-12 | 387 | 388 | ICE Carbon CERs 1Q Elect |
| XICE001l | 19-Jan-12 | 387 | 388 | ICE Carbon CERs 1Q Elect |
| XICE001o | 19-Jan-12 | 387 | 388 | ICE Carbon CERs 1Q Elect |
| XICE001w | 19-Jan-12 | 200 | 340 | ICE Carbon CERs 1Q Elect |
| XICEH12c | 19-Jan-12 | 387 | 388 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12e | 19-Jan-12 | 5723 | 170 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12h | 19-Jan-12 | 387 | 388 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12l | 19-Jan-12 | 387 | 388 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12o | 19-Jan-12 | 387 | 388 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12w | 19-Jan-12 | 200 | 340 | ICE Carbon CERs Mar 2012 Elect |
| XNBR001l | 17-Jan-12 | 27276 | 27396 | NYMEX Globex RBOB 01-Mo Comb |
| XNBR002l | 17-Jan-12 | 27325 | 27433 | NYMEX Globex RBOB 02-Mo Comb |
| XNBR003l | 17-Jan-12 | 28604 | 28702 | NYMEX Globex RBOB 03-Mo Comb |
| XNBR004l | 17-Jan-12 | 28552 | 28741 | NYMEX Globex RBOB 04-Mo Comb |
| XNBR005l | 17-Jan-12 | 28334 | 28554 | NYMEX Globex RBOB 05-Mo Comb |
| XNBR006l | 17-Jan-12 | 28070 | 28105 | NYMEX Globex RBOB 06-Mo Comb |
| XNBR007h | 17-Jan-12 | 30215 | 28232 | NYMEX Globex RBOB 07-Mo Comb |
| XNBR009l | 17-Jan-12 | 26229 | 26378 | NYMEX Globex RBOB 09-Mo Comb |
| XNBR011l | 17-Jan-12 | 25772 | 25811 | NYMEX Globex RBOB 11-Mo Comb |
| XNBRG12l | 17-Jan-12 | 27276 | 27396 | NYMEX Globex RBOB Feb 2012 Comb |
| XNBRH12l | 17-Jan-12 | 27325 | 27433 | NYMEX Globex RBOB Mar 2012 Comb |
| XNBRJ12l | 17-Jan-12 | 28604 | 28702 | NYMEX Globex RBOB Apr 2012 Comb |
| XNBRK12l | 17-Jan-12 | 28552 | 28741 | NYMEX Globex RBOB May 2012 Comb |
| XNBRM12l | 17-Jan-12 | 28334 | 28554 | NYMEX Globex RBOB Jun 2012 Comb |
| XNBRN12l | 17-Jan-12 | 28070 | 28105 | NYMEX Globex RBOB Jul 2012 Comb |
| XNBRQ12h | 17-Jan-12 | 30215 | 28232 | NYMEX Globex RBOB Aug 2012 Comb |
| XNBRV12l | 17-Jan-12 | 26229 | 26378 | NYMEX Globex RBOB Oct 2012 Comb |
| XNBRZ12l | 17-Jan-12 | 25772 | 25811 | NYMEX Globex RBOB Dec 2012 Comb |
| XNCC001h | 17-Jan-12 | 10313 | 10101 | NYMEX Lt Swt Crude 01-Mo Comb |
| XNCC002h | 17-Jan-12 | 10329 | 10120 | NYMEX Lt Swt Crude 02-Mo Comb |
| XNCC003h | 17-Jan-12 | 10341 | 10148 | NYMEX Lt Swt Crude 03-Mo Comb |
| XNCC005h | 17-Jan-12 | 10373 | 10203 | NYMEX Lt Swt Crude 05-Mo Comb |
| XNCC006h | 17-Jan-12 | 10364 | 10210 | NYMEX Lt Swt Crude 06-Mo Comb |
| XNCC006l | 17-Jan-12 | 10002 | 10042 | NYMEX Lt Swt Crude 06-Mo Comb |
| XNCC007h | 17-Jan-12 | 10346 | 10194 | NYMEX Lt Swt Crude 07-Mo Comb |
| XNCC007l | 17-Jan-12 | 9998 | 10105 | NYMEX Lt Swt Crude 07-Mo Comb |
| XNCC009h | 17-Jan-12 | 10101 | 10150 | NYMEX Lt Swt Crude 09-Mo Comb |
| XNCC009l | 17-Jan-12 | 9968 | 10150 | NYMEX Lt Swt Crude 09-Mo Comb |
| XNCC009o | 17-Jan-12 | 10022 | 10150 | NYMEX Lt Swt Crude 09-Mo Comb |
| XNCC011h | 17-Jan-12 | 10225 | 10176 | NYMEX Lt Swt Crude 11-Mo Comb |
| XNCC011l | 17-Jan-12 | 9941 | 9951 | NYMEX Lt Swt Crude 11-Mo Comb |
| XNCC012h | 17-Jan-12 | 10189 | 10095 | NYMEX Lt Swt Crude 12-Mo Comb |
| XNCC014h | 17-Jan-12 | 10110 | 10035 | NYMEX Lt Swt Crude 14-Mo Comb |
| XNCC014l | 17-Jan-12 | 10100 | 10035 | NYMEX Lt Swt Crude 14-Mo Comb |
| XNCC014o | 17-Jan-12 | 10100 | 10035 | NYMEX Lt Swt Crude 14-Mo Comb |
| XNCC017l | 17-Jan-12 | 9775 | 9849 | NYMEX Lt Swt Crude 17-Mo Comb |
| XNCC019h | 17-Jan-12 | 9950 | 9871 | NYMEX Lt Swt Crude 19-Mo Comb |
| XNCC019l | 17-Jan-12 | 9950 | 9871 | NYMEX Lt Swt Crude 19-Mo Comb |
| XNCC019o | 17-Jan-12 | 9950 | 9871 | NYMEX Lt Swt Crude 19-Mo Comb |
| XNCC023l | 17-Jan-12 | 9628 | 9702 | NYMEX Lt Swt Crude 23-Mo Comb |
| XNCC035h | 17-Jan-12 | 9533 | 9499 | NYMEX Lt Swt Crude 35-Mo Comb |
| XNCC035l | 17-Jan-12 | 9315 | 9350 | NYMEX Lt Swt Crude 35-Mo Comb |
| XNCCF13h | 17-Jan-12 | 10189 | 10095 | NYMEX Lt Swt Crude Jan 2013 Comb |
| XNCCG12h | 17-Jan-12 | 10313 | 10101 | NYMEX Lt Swt Crude Feb 2012 Comb |
| XNCCH12h | 17-Jan-12 | 10329 | 10120 | NYMEX Lt Swt Crude Mar 2012 Comb |
| XNCCH13h | 17-Jan-12 | 10110 | 10035 | NYMEX Lt Swt Crude Mar 2013 Comb |
| XNCCH13l | 17-Jan-12 | 10100 | 10035 | NYMEX Lt Swt Crude Mar 2013 Comb |
| XNCCH13o | 17-Jan-12 | 10100 | 10035 | NYMEX Lt Swt Crude Mar 2013 Comb |
| XNCCJ12h | 17-Jan-12 | 10341 | 10148 | NYMEX Lt Swt Crude Apr 2012 Comb |
| XNCCM12h | 17-Jan-12 | 10373 | 10203 | NYMEX Lt Swt Crude Jun 2012 Comb |
| XNCCM13l | 17-Jan-12 | 9775 | 9849 | NYMEX Lt Swt Crude Jun 2013 Comb |
| XNCCN12h | 17-Jan-12 | 10364 | 10210 | NYMEX Lt Swt Crude Jul 2012 Comb |
| XNCCN12l | 17-Jan-12 | 10002 | 10042 | NYMEX Lt Swt Crude Jul 2012 Comb |
| XNCCQ12h | 17-Jan-12 | 10346 | 10194 | NYMEX Lt Swt Crude Aug 2012 Comb |
| XNCCQ12l | 17-Jan-12 | 9998 | 10105 | NYMEX Lt Swt Crude Aug 2012 Comb |
| XNCCQ13h | 17-Jan-12 | 9950 | 9871 | NYMEX Lt Swt Crude Aug 2013 Comb |
| XNCCQ13l | 17-Jan-12 | 9950 | 9871 | NYMEX Lt Swt Crude Aug 2013 Comb |
| XNCCQ13o | 17-Jan-12 | 9950 | 9871 | NYMEX Lt Swt Crude Aug 2013 Comb |
| XNCCV12h | 17-Jan-12 | 10101 | 10150 | NYMEX Lt Swt Crude Oct 2012 Comb |
| XNCCV12l | 17-Jan-12 | 9968 | 10150 | NYMEX Lt Swt Crude Oct 2012 Comb |
| XNCCV12o | 17-Jan-12 | 10022 | 10150 | NYMEX Lt Swt Crude Oct 2012 Comb |
| XNCCZ12h | 17-Jan-12 | 10225 | 10176 | NYMEX Lt Swt Crude Dec 2012 Comb |
| XNCCZ12l | 17-Jan-12 | 9941 | 9951 | NYMEX Lt Swt Crude Dec 2012 Comb |
| XNCCZ13l | 17-Jan-12 | 9628 | 9702 | NYMEX Lt Swt Crude Dec 2013 Comb |
| XNCCZ14h | 17-Jan-12 | 9533 | 9499 | NYMEX Lt Swt Crude Dec 2014 Comb |
| XNCCZ14l | 17-Jan-12 | 9315 | 9350 | NYMEX Lt Swt Crude Dec 2014 Comb |
| XNHC006l | 17-Jan-12 | 29868 | 29897 | NYMEX Heating Oil 06-Mo Comb |
| XNHC007l | 17-Jan-12 | 29894 | 30016 | NYMEX Heating Oil 07-Mo Comb |
| XNHC008l | 17-Jan-12 | 29948 | 30006 | NYMEX Heating Oil 08-Mo Comb |
| XNHC009l | 17-Jan-12 | 30025 | 30095 | NYMEX Heating Oil 09-Mo Comb |
| XNHC011l | 17-Jan-12 | 30114 | 30256 | NYMEX Heating Oil 11-Mo Comb |
| XNHC012l | 17-Jan-12 | 30112 | 30390 | NYMEX Heating Oil 12-Mo Comb |
| XNHCF13l | 17-Jan-12 | 30112 | 30390 | NYMEX Heating Oil Jan 2013 Comb |
| XNHCN12l | 17-Jan-12 | 29868 | 29897 | NYMEX Heating Oil Jul 2012 Comb |
| XNHCQ12l | 17-Jan-12 | 29894 | 30016 | NYMEX Heating Oil Aug 2012 Comb |
| XNHCU12l | 17-Jan-12 | 29948 | 30006 | NYMEX Heating Oil Sep 2012 Comb |
| XNHCV12l | 17-Jan-12 | 30025 | 30095 | NYMEX Heating Oil Oct 2012 Comb |
| XNHCZ12l | 17-Jan-12 | 30114 | 30256 | NYMEX Heating Oil Dec 2012 Comb |
| XNNC001h | 17-Jan-12 | 3058 | 2587 | NYMEX HH Natgas 01-Mo Comb |
| XNNC002h | 17-Jan-12 | 3088 | 2634 | NYMEX HH Natgas 02-Mo Comb |
| XNNC003h | 17-Jan-12 | 3147 | 2749 | NYMEX HH Natgas 03-Mo Comb |
| XNNC004h | 17-Jan-12 | 3196 | 2776 | NYMEX HH Natgas 04-Mo Comb |
| XNNC005h | 17-Jan-12 | 3247 | 2850 | NYMEX HH Natgas 05-Mo Comb |
| XNNC006h | 17-Jan-12 | 3303 | 2923 | NYMEX HH Natgas 06-Mo Comb |
| XNNC007h | 17-Jan-12 | 3325 | 2950 | NYMEX HH Natgas 07-Mo Comb |
| XNNC008h | 17-Jan-12 | 3341 | 2918 | NYMEX HH Natgas 08-Mo Comb |
| XNNC009h | 17-Jan-12 | 3377 | 3000 | NYMEX HH Natgas 09-Mo Comb |
| XNNC010h | 17-Jan-12 | 3509 | 3135 | NYMEX HH Natgas 10-Mo Comb |
| XNNC011h | 17-Jan-12 | 3782 | 3469 | NYMEX HH Natgas 11-Mo Comb |
| XNNC012h | 17-Jan-12 | 3911 | 3585 | NYMEX HH Natgas 12-Mo Comb |
| XNNC013h | 17-Jan-12 | 3911 | 3571 | NYMEX HH Natgas 13-Mo Comb |
| XNNC015h | 17-Jan-12 | 3830 | 3517 | NYMEX HH Natgas 15-Mo Comb |
| XNNC016h | 17-Jan-12 | 3780 | 3526 | NYMEX HH Natgas 16-Mo Comb |
| XNNC019h | 17-Jan-12 | 3849 | 3591 | NYMEX HH Natgas 19-Mo Comb |
| XNNC020h | 17-Jan-12 | 3872 | 3613 | NYMEX HH Natgas 20-Mo Comb |
| XNNCF13h | 17-Jan-12 | 3911 | 3585 | NYMEX HH Natgas Jan 2013 Comb |
| XNNCG12h | 17-Jan-12 | 3058 | 2587 | NYMEX HH Natgas Feb 2012 Comb |
| XNNCG13h | 17-Jan-12 | 3911 | 3571 | NYMEX HH Natgas Feb 2013 Comb |
| XNNCH12h | 17-Jan-12 | 3088 | 2634 | NYMEX HH Natgas Mar 2012 Comb |
| XNNCJ12h | 17-Jan-12 | 3147 | 2749 | NYMEX HH Natgas Apr 2012 Comb |
| XNNCJ13h | 17-Jan-12 | 3830 | 3517 | NYMEX HH Natgas Apr 2013 Comb |
| XNNCK12h | 17-Jan-12 | 3196 | 2776 | NYMEX HH Natgas May 2012 Comb |
| XNNCK13h | 17-Jan-12 | 3780 | 3526 | NYMEX HH Natgas May 2013 Comb |
| XNNCM12h | 17-Jan-12 | 3247 | 2850 | NYMEX HH Natgas Jun 2012 Comb |
| XNNCN12h | 17-Jan-12 | 3303 | 2923 | NYMEX HH Natgas Jul 2012 Comb |
| XNNCQ12h | 17-Jan-12 | 3325 | 2950 | NYMEX HH Natgas Aug 2012 Comb |
| XNNCQ13h | 17-Jan-12 | 3849 | 3591 | NYMEX HH Natgas Aug 2013 Comb |
| XNNCU12h | 17-Jan-12 | 3341 | 2918 | NYMEX HH Natgas Sep 2012 Comb |
| XNNCU13h | 17-Jan-12 | 3872 | 3613 | NYMEX HH Natgas Sep 2013 Comb |
| XNNCV12h | 17-Jan-12 | 3377 | 3000 | NYMEX HH Natgas Oct 2012 Comb |
| XNNCX12h | 17-Jan-12 | 3509 | 3135 | NYMEX HH Natgas Nov 2012 Comb |
| XNNCZ12h | 17-Jan-12 | 3782 | 3469 | NYMEX HH Natgas Dec 2012 Comb |
| XNRB001h | 17-Jan-12 | 28081 | 27713 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 17-Jan-12 | 27396 | 27713 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 17-Jan-12 | 27488 | 27713 | NYMEX RBOB 01-Mo Floor |
| XNRB002h | 17-Jan-12 | 28110 | 27796 | NYMEX RBOB 02-Mo Floor |
| XNRB002l | 17-Jan-12 | 27433 | 27796 | NYMEX RBOB 02-Mo Floor |
| XNRB002o | 17-Jan-12 | 27587 | 27796 | NYMEX RBOB 02-Mo Floor |
| XNRB003h | 17-Jan-12 | 29345 | 29089 | NYMEX RBOB 03-Mo Floor |
| XNRB003l | 17-Jan-12 | 28702 | 29089 | NYMEX RBOB 03-Mo Floor |
| XNRB003o | 17-Jan-12 | 28702 | 29089 | NYMEX RBOB 03-Mo Floor |
| XNRB004h | 17-Jan-12 | 29257 | 29021 | NYMEX RBOB 04-Mo Floor |
| XNRB004l | 17-Jan-12 | 28741 | 29021 | NYMEX RBOB 04-Mo Floor |
| XNRB004o | 17-Jan-12 | 28741 | 29021 | NYMEX RBOB 04-Mo Floor |
| XNRB005h | 17-Jan-12 | 29033 | 28808 | NYMEX RBOB 05-Mo Floor |
| XNRB005l | 17-Jan-12 | 28554 | 28808 | NYMEX RBOB 05-Mo Floor |
| XNRB005o | 17-Jan-12 | 28660 | 28808 | NYMEX RBOB 05-Mo Floor |
| XNRB006h | 17-Jan-12 | 28704 | 28518 | NYMEX RBOB 06-Mo Floor |
| XNRB006l | 17-Jan-12 | 28105 | 28518 | NYMEX RBOB 06-Mo Floor |
| XNRB006o | 17-Jan-12 | 28107 | 28518 | NYMEX RBOB 06-Mo Floor |
| XNRB007h | 17-Jan-12 | 28232 | 28205 | NYMEX RBOB 07-Mo Floor |
| XNRB007l | 17-Jan-12 | 28042 | 28205 | NYMEX RBOB 07-Mo Floor |
| XNRB007o | 17-Jan-12 | 28121 | 28205 | NYMEX RBOB 07-Mo Floor |
| XNRB008h | 17-Jan-12 | 27869 | 27867 | NYMEX RBOB 08-Mo Floor |
| XNRB008l | 17-Jan-12 | 27703 | 27867 | NYMEX RBOB 08-Mo Floor |
| XNRB008o | 17-Jan-12 | 27703 | 27867 | NYMEX RBOB 08-Mo Floor |
| XNRB009h | 17-Jan-12 | 26695 | 26563 | NYMEX RBOB 09-Mo Floor |
| XNRB009l | 17-Jan-12 | 26378 | 26563 | NYMEX RBOB 09-Mo Floor |
| XNRB009o | 17-Jan-12 | 26421 | 26563 | NYMEX RBOB 09-Mo Floor |
| XNRB011h | 17-Jan-12 | 26238 | 26065 | NYMEX RBOB 11-Mo Floor |
| XNRB011l | 17-Jan-12 | 25811 | 26065 | NYMEX RBOB 11-Mo Floor |
| XNRB011o | 17-Jan-12 | 25889 | 26065 | NYMEX RBOB 11-Mo Floor |
| XNRBG12h | 17-Jan-12 | 28081 | 27713 | NYMEX RBOB Feb 2012 Floor |
| XNRBG12l | 17-Jan-12 | 27396 | 27713 | NYMEX RBOB Feb 2012 Floor |
| XNRBG12o | 17-Jan-12 | 27488 | 27713 | NYMEX RBOB Feb 2012 Floor |
| XNRBH12h | 17-Jan-12 | 28110 | 27796 | NYMEX RBOB Mar 2012 Floor |
| XNRBH12l | 17-Jan-12 | 27433 | 27796 | NYMEX RBOB Mar 2012 Floor |
| XNRBH12o | 17-Jan-12 | 27587 | 27796 | NYMEX RBOB Mar 2012 Floor |
| XNRBJ12h | 17-Jan-12 | 29345 | 29089 | NYMEX RBOB Apr 2012 Floor |
| XNRBJ12l | 17-Jan-12 | 28702 | 29089 | NYMEX RBOB Apr 2012 Floor |
| XNRBJ12o | 17-Jan-12 | 28702 | 29089 | NYMEX RBOB Apr 2012 Floor |
| XNRBK12h | 17-Jan-12 | 29257 | 29021 | NYMEX RBOB May 2012 Floor |
| XNRBK12l | 17-Jan-12 | 28741 | 29021 | NYMEX RBOB May 2012 Floor |
| XNRBK12o | 17-Jan-12 | 28741 | 29021 | NYMEX RBOB May 2012 Floor |
| XNRBM12h | 17-Jan-12 | 29033 | 28808 | NYMEX RBOB Jun 2012 Floor |
| XNRBM12l | 17-Jan-12 | 28554 | 28808 | NYMEX RBOB Jun 2012 Floor |
| XNRBM12o | 17-Jan-12 | 28660 | 28808 | NYMEX RBOB Jun 2012 Floor |
| XNRBN12h | 17-Jan-12 | 28704 | 28518 | NYMEX RBOB Jul 2012 Floor |
| XNRBN12l | 17-Jan-12 | 28105 | 28518 | NYMEX RBOB Jul 2012 Floor |
| XNRBN12o | 17-Jan-12 | 28107 | 28518 | NYMEX RBOB Jul 2012 Floor |
| XNRBQ12h | 17-Jan-12 | 28232 | 28205 | NYMEX RBOB Aug 2012 Floor |
| XNRBQ12l | 17-Jan-12 | 28042 | 28205 | NYMEX RBOB Aug 2012 Floor |
| XNRBQ12o | 17-Jan-12 | 28121 | 28205 | NYMEX RBOB Aug 2012 Floor |
| XNRBU12h | 17-Jan-12 | 27869 | 27867 | NYMEX RBOB Sep 2012 Floor |
| XNRBU12l | 17-Jan-12 | 27703 | 27867 | NYMEX RBOB Sep 2012 Floor |
| XNRBU12o | 17-Jan-12 | 27703 | 27867 | NYMEX RBOB Sep 2012 Floor |
| XNRBV12h | 17-Jan-12 | 26695 | 26563 | NYMEX RBOB Oct 2012 Floor |
| XNRBV12l | 17-Jan-12 | 26378 | 26563 | NYMEX RBOB Oct 2012 Floor |
| XNRBV12o | 17-Jan-12 | 26421 | 26563 | NYMEX RBOB Oct 2012 Floor |
| XNRBZ12h | 17-Jan-12 | 26238 | 26065 | NYMEX RBOB Dec 2012 Floor |
| XNRBZ12l | 17-Jan-12 | 25811 | 26065 | NYMEX RBOB Dec 2012 Floor |
| XNRBZ12o | 17-Jan-12 | 25889 | 26065 | NYMEX RBOB Dec 2012 Floor |
| XNRE001h | 17-Jan-12 | 27713 | 28081 | NYMEX RBOB 01-Mo Elect |
| XNRE001l | 17-Jan-12 | 27713 | 27396 | NYMEX RBOB 01-Mo Elect |
| XNRE001o | 17-Jan-12 | 27713 | 27488 | NYMEX RBOB 01-Mo Elect |
| XNRE002h | 17-Jan-12 | 27796 | 28110 | NYMEX RBOB 02-Mo Elect |
| XNRE002l | 17-Jan-12 | 27796 | 27433 | NYMEX RBOB 02-Mo Elect |
| XNRE002o | 17-Jan-12 | 27796 | 27587 | NYMEX RBOB 02-Mo Elect |
| XNRE003h | 17-Jan-12 | 29089 | 29345 | NYMEX RBOB 03-Mo Elect |
| XNRE003l | 17-Jan-12 | 29089 | 28702 | NYMEX RBOB 03-Mo Elect |
| XNRE003o | 17-Jan-12 | 29089 | 28702 | NYMEX RBOB 03-Mo Elect |
| XNRE004h | 17-Jan-12 | 29021 | 29257 | NYMEX RBOB 04-Mo Elect |
| XNRE004l | 17-Jan-12 | 29021 | 28741 | NYMEX RBOB 04-Mo Elect |
| XNRE004o | 17-Jan-12 | 29021 | 28741 | NYMEX RBOB 04-Mo Elect |
| XNRE005h | 17-Jan-12 | 28808 | 29033 | NYMEX RBOB 05-Mo Elect |
| XNRE005l | 17-Jan-12 | 28808 | 28554 | NYMEX RBOB 05-Mo Elect |
| XNRE005o | 17-Jan-12 | 28808 | 28660 | NYMEX RBOB 05-Mo Elect |
| XNRE006h | 17-Jan-12 | 28518 | 28704 | NYMEX RBOB 06-Mo Elect |
| XNRE006l | 17-Jan-12 | 28518 | 28105 | NYMEX RBOB 06-Mo Elect |
| XNRE006o | 17-Jan-12 | 28518 | 28107 | NYMEX RBOB 06-Mo Elect |
| XNRE007h | 17-Jan-12 | 28205 | 28232 | NYMEX RBOB 07-Mo Elect |
| XNRE007l | 17-Jan-12 | 28205 | 28042 | NYMEX RBOB 07-Mo Elect |
| XNRE007o | 17-Jan-12 | 28205 | 28121 | NYMEX RBOB 07-Mo Elect |
| XNRE008h | 17-Jan-12 | 27867 | 27869 | NYMEX RBOB 08-Mo Elect |
| XNRE008l | 17-Jan-12 | 27867 | 27703 | NYMEX RBOB 08-Mo Elect |
| XNRE008o | 17-Jan-12 | 27867 | 27703 | NYMEX RBOB 08-Mo Elect |
| XNRE009h | 17-Jan-12 | 26563 | 26695 | NYMEX RBOB 09-Mo Elect |
| XNRE009l | 17-Jan-12 | 26563 | 26378 | NYMEX RBOB 09-Mo Elect |
| XNRE009o | 17-Jan-12 | 26563 | 26421 | NYMEX RBOB 09-Mo Elect |
| XNRE011h | 17-Jan-12 | 26065 | 26238 | NYMEX RBOB 11-Mo Elect |
| XNRE011l | 17-Jan-12 | 26065 | 25811 | NYMEX RBOB 11-Mo Elect |
| XNRE011o | 17-Jan-12 | 26065 | 25889 | NYMEX RBOB 11-Mo Elect |
| XNREG12h | 17-Jan-12 | 27713 | 28081 | NYMEX RBOB Feb 2012 Elect |
| XNREG12l | 17-Jan-12 | 27713 | 27396 | NYMEX RBOB Feb 2012 Elect |
| XNREG12o | 17-Jan-12 | 27713 | 27488 | NYMEX RBOB Feb 2012 Elect |
| XNREH12h | 17-Jan-12 | 27796 | 28110 | NYMEX RBOB Mar 2012 Elect |
| XNREH12l | 17-Jan-12 | 27796 | 27433 | NYMEX RBOB Mar 2012 Elect |
| XNREH12o | 17-Jan-12 | 27796 | 27587 | NYMEX RBOB Mar 2012 Elect |
| XNREJ12h | 17-Jan-12 | 29089 | 29345 | NYMEX RBOB Apr 2012 Elect |
| XNREJ12l | 17-Jan-12 | 29089 | 28702 | NYMEX RBOB Apr 2012 Elect |
| XNREJ12o | 17-Jan-12 | 29089 | 28702 | NYMEX RBOB Apr 2012 Elect |
| XNREK12h | 17-Jan-12 | 29021 | 29257 | NYMEX RBOB May 2012 Elect |
| XNREK12l | 17-Jan-12 | 29021 | 28741 | NYMEX RBOB May 2012 Elect |
| XNREK12o | 17-Jan-12 | 29021 | 28741 | NYMEX RBOB May 2012 Elect |
| XNREM12h | 17-Jan-12 | 28808 | 29033 | NYMEX RBOB Jun 2012 Elect |
| XNREM12l | 17-Jan-12 | 28808 | 28554 | NYMEX RBOB Jun 2012 Elect |
| XNREM12o | 17-Jan-12 | 28808 | 28660 | NYMEX RBOB Jun 2012 Elect |
| XNREN12h | 17-Jan-12 | 28518 | 28704 | NYMEX RBOB Jul 2012 Elect |
| XNREN12l | 17-Jan-12 | 28518 | 28105 | NYMEX RBOB Jul 2012 Elect |
| XNREN12o | 17-Jan-12 | 28518 | 28107 | NYMEX RBOB Jul 2012 Elect |
| XNREQ12h | 17-Jan-12 | 28205 | 28232 | NYMEX RBOB Aug 2012 Elect |
| XNREQ12l | 17-Jan-12 | 28205 | 28042 | NYMEX RBOB Aug 2012 Elect |
| XNREQ12o | 17-Jan-12 | 28205 | 28121 | NYMEX RBOB Aug 2012 Elect |
| XNREU12h | 17-Jan-12 | 27867 | 27869 | NYMEX RBOB Sep 2012 Elect |
| XNREU12l | 17-Jan-12 | 27867 | 27703 | NYMEX RBOB Sep 2012 Elect |
| XNREU12o | 17-Jan-12 | 27867 | 27703 | NYMEX RBOB Sep 2012 Elect |
| XNREV12h | 17-Jan-12 | 26563 | 26695 | NYMEX RBOB Oct 2012 Elect |
| XNREV12l | 17-Jan-12 | 26563 | 26378 | NYMEX RBOB Oct 2012 Elect |
| XNREV12o | 17-Jan-12 | 26563 | 26421 | NYMEX RBOB Oct 2012 Elect |
| XNREZ12h | 17-Jan-12 | 26065 | 26238 | NYMEX RBOB Dec 2012 Elect |
| XNREZ12l | 17-Jan-12 | 26065 | 25811 | NYMEX RBOB Dec 2012 Elect |
| XNREZ12o | 17-Jan-12 | 26065 | 25889 | NYMEX RBOB Dec 2012 Elect |