Corrections for January 4, 2012
The following corrections were made on January 4, 2012
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAABF00u | 23-Dec-11 | 94572 | 93882 | API Crude PADD 2 Stks |
| AAABJ00u | 23-Dec-11 | 339597 | 338907 | API Crude US Stks |
| AAGDH00h | 03-Jan-12 | 64.75 | 63.4 | Zeebrugge 3-Qr p/th |
| AAGDH00l | 03-Jan-12 | 64.55 | 63.2 | Zeebrugge 3-Qr p/th |
| AAGXZ00c | 13-Dec-11 | -.37 | -.07 | Iranian Light Sidi Differential |
| AAGXZ00c | 14-Dec-11 | -.42 | -.12 | Iranian Light Sidi Differential |
| AAGXZ00c | 15-Dec-11 | -.46 | -.16 | Iranian Light Sidi Differential |
| AAGXZ00c | 16-Dec-11 | -.58 | -.28 | Iranian Light Sidi Differential |
| AAGXZ00c | 19-Dec-11 | -.88 | -.58 | Iranian Light Sidi Differential |
| AAGXZ00c | 20-Dec-11 | -.92 | -.62 | Iranian Light Sidi Differential |
| AAGXZ00c | 21-Dec-11 | -.9 | -.6 | Iranian Light Sidi Differential |
| AAGXZ00c | 22-Dec-11 | -1.02 | -.72 | Iranian Light Sidi Differential |
| AAGXZ00c | 23-Dec-11 | -1.02 | -.72 | Iranian Light Sidi Differential |
| AAGXZ00c | 28-Dec-11 | -.87 | -.57 | Iranian Light Sidi Differential |
| AAGXZ00c | 29-Dec-11 | -.78 | -.48 | Iranian Light Sidi Differential |
| AAGXZ00c | 30-Dec-11 | -.73 | -.43 | Iranian Light Sidi Differential |
| AAGXZ00h | 13-Dec-11 | -.35 | -.05 | Iranian Light Sidi Differential |
| AAGXZ00h | 14-Dec-11 | -.4 | -.1 | Iranian Light Sidi Differential |
| AAGXZ00h | 15-Dec-11 | -.43 | -.13 | Iranian Light Sidi Differential |
| AAGXZ00h | 16-Dec-11 | -.55 | -.25 | Iranian Light Sidi Differential |
| AAGXZ00h | 19-Dec-11 | -.85 | -.55 | Iranian Light Sidi Differential |
| AAGXZ00h | 20-Dec-11 | -.89 | -.59 | Iranian Light Sidi Differential |
| AAGXZ00h | 21-Dec-11 | -.87 | -.57 | Iranian Light Sidi Differential |
| AAGXZ00h | 22-Dec-11 | -.99 | -.69 | Iranian Light Sidi Differential |
| AAGXZ00h | 23-Dec-11 | -.99 | -.69 | Iranian Light Sidi Differential |
| AAGXZ00h | 28-Dec-11 | -.84 | -.54 | Iranian Light Sidi Differential |
| AAGXZ00h | 29-Dec-11 | -.75 | -.45 | Iranian Light Sidi Differential |
| AAGXZ00h | 30-Dec-11 | -.7 | -.4 | Iranian Light Sidi Differential |
| AAGXZ00l | 13-Dec-11 | -.39 | -.09 | Iranian Light Sidi Differential |
| AAGXZ00l | 14-Dec-11 | -.44 | -.14 | Iranian Light Sidi Differential |
| AAGXZ00l | 15-Dec-11 | -.49 | -.19 | Iranian Light Sidi Differential |
| AAGXZ00l | 16-Dec-11 | -.61 | -.31 | Iranian Light Sidi Differential |
| AAGXZ00l | 19-Dec-11 | -.91 | -.61 | Iranian Light Sidi Differential |
| AAGXZ00l | 20-Dec-11 | -.95 | -.65 | Iranian Light Sidi Differential |
| AAGXZ00l | 21-Dec-11 | -.93 | -.63 | Iranian Light Sidi Differential |
| AAGXZ00l | 22-Dec-11 | -1.05 | -.75 | Iranian Light Sidi Differential |
| AAGXZ00l | 23-Dec-11 | -1.05 | -.75 | Iranian Light Sidi Differential |
| AAGXZ00l | 28-Dec-11 | -.9 | -.6 | Iranian Light Sidi Differential |
| AAGXZ00l | 29-Dec-11 | -.81 | -.51 | Iranian Light Sidi Differential |
| AAGXZ00l | 30-Dec-11 | -.76 | -.46 | Iranian Light Sidi Differential |
| AAGYA00c | 01-Dec-11 | -.29 | -.2 | Iranian Light Sidi Diff Mo Avg |
| AAGYA00h | 01-Dec-11 | -.57 | -.39 | Iranian Light Sidi Diff Mo Avg |
| AAGYA00l | 01-Dec-11 | -.63 | -.45 | Iranian Light Sidi Diff Mo Avg |
| AAGYB00c | 13-Dec-11 | -2.07 | -1.92 | Iranian Heavy Sidi Differential |
| AAGYB00c | 14-Dec-11 | -2.12 | -1.97 | Iranian Heavy Sidi Differential |
| AAGYB00c | 15-Dec-11 | -2.16 | -2.01 | Iranian Heavy Sidi Differential |
| AAGYB00c | 16-Dec-11 | -2.28 | -2.13 | Iranian Heavy Sidi Differential |
| AAGYB00c | 19-Dec-11 | -2.58 | -2.43 | Iranian Heavy Sidi Differential |
| AAGYB00c | 20-Dec-11 | -2.62 | -2.47 | Iranian Heavy Sidi Differential |
| AAGYB00c | 21-Dec-11 | -2.6 | -2.45 | Iranian Heavy Sidi Differential |
| AAGYB00c | 22-Dec-11 | -2.72 | -2.57 | Iranian Heavy Sidi Differential |
| AAGYB00c | 23-Dec-11 | -2.72 | -2.57 | Iranian Heavy Sidi Differential |
| AAGYB00c | 28-Dec-11 | -2.57 | -2.42 | Iranian Heavy Sidi Differential |
| AAGYB00c | 29-Dec-11 | -2.48 | -2.33 | Iranian Heavy Sidi Differential |
| AAGYB00c | 30-Dec-11 | -2.43 | -2.28 | Iranian Heavy Sidi Differential |
| AAGYB00h | 13-Dec-11 | -2.05 | -1.9 | Iranian Heavy Sidi Differential |
| AAGYB00h | 14-Dec-11 | -2.1 | -1.95 | Iranian Heavy Sidi Differential |
| AAGYB00h | 15-Dec-11 | -2.13 | -1.98 | Iranian Heavy Sidi Differential |
| AAGYB00h | 16-Dec-11 | -2.25 | -2.1 | Iranian Heavy Sidi Differential |
| AAGYB00h | 19-Dec-11 | -2.55 | -2.4 | Iranian Heavy Sidi Differential |
| AAGYB00h | 20-Dec-11 | -2.59 | -2.44 | Iranian Heavy Sidi Differential |
| AAGYB00h | 21-Dec-11 | -2.57 | -2.42 | Iranian Heavy Sidi Differential |
| AAGYB00h | 22-Dec-11 | -2.69 | -2.54 | Iranian Heavy Sidi Differential |
| AAGYB00h | 23-Dec-11 | -2.69 | -2.54 | Iranian Heavy Sidi Differential |
| AAGYB00h | 28-Dec-11 | -2.54 | -2.39 | Iranian Heavy Sidi Differential |
| AAGYB00h | 29-Dec-11 | -2.45 | -2.3 | Iranian Heavy Sidi Differential |
| AAGYB00h | 30-Dec-11 | -2.4 | -2.25 | Iranian Heavy Sidi Differential |
| AAGYB00l | 13-Dec-11 | -2.09 | -1.94 | Iranian Heavy Sidi Differential |
| AAGYB00l | 14-Dec-11 | -2.14 | -1.99 | Iranian Heavy Sidi Differential |
| AAGYB00l | 15-Dec-11 | -2.19 | -2.04 | Iranian Heavy Sidi Differential |
| AAGYB00l | 16-Dec-11 | -2.31 | -2.16 | Iranian Heavy Sidi Differential |
| AAGYB00l | 19-Dec-11 | -2.61 | -2.46 | Iranian Heavy Sidi Differential |
| AAGYB00l | 20-Dec-11 | -2.65 | -2.5 | Iranian Heavy Sidi Differential |
| AAGYB00l | 21-Dec-11 | -2.63 | -2.48 | Iranian Heavy Sidi Differential |
| AAGYB00l | 22-Dec-11 | -2.75 | -2.6 | Iranian Heavy Sidi Differential |
| AAGYB00l | 23-Dec-11 | -2.75 | -2.6 | Iranian Heavy Sidi Differential |
| AAGYB00l | 28-Dec-11 | -2.6 | -2.45 | Iranian Heavy Sidi Differential |
| AAGYB00l | 29-Dec-11 | -2.51 | -2.36 | Iranian Heavy Sidi Differential |
| AAGYB00l | 30-Dec-11 | -2.46 | -2.31 | Iranian Heavy Sidi Differential |
| AAGYC00c | 01-Dec-11 | -2.31 | -2.22 | Iranian Heavy Sidi Diff Mo Avg |
| AAGYC00h | 01-Dec-11 | -2.28 | -2.19 | Iranian Heavy Sidi Diff Mo Avg |
| AAGYC00l | 01-Dec-11 | -2.33 | -2.24 | Iranian Heavy Sidi Diff Mo Avg |
| AAMDR00c | 03-Jan-12 | 111.115 | 109.345 | Urals Med Swap Mo01 |
| AAMDR00h | 03-Jan-12 | 111.15 | 109.38 | Urals Med Swap Mo01 |
| AAMDR00l | 03-Jan-12 | 111.08 | 109.31 | Urals Med Swap Mo01 |
| AAMDU00c | 03-Jan-12 | -.03 | -1.8 | Urals Med CFD Mo01 |
| AAMDU00h | 03-Jan-12 | 0 | -1.77 | Urals Med CFD Mo01 |
| AAMDU00l | 03-Jan-12 | -.06 | -1.83 | Urals Med CFD Mo01 |
| AAMDX00c | 03-Jan-12 | 111.115 | 109.945 | Urals Med Swap Mo02 |
| AAMDX00h | 03-Jan-12 | 111.15 | 109.98 | Urals Med Swap Mo02 |
| AAMDX00l | 03-Jan-12 | 111.08 | 109.91 | Urals Med Swap Mo02 |
| AAMEA00c | 03-Jan-12 | -.03 | -1.2 | Urals Med CFD Mo02 |
| AAMEA00h | 03-Jan-12 | 0 | -1.17 | Urals Med CFD Mo02 |
| AAMEA00l | 03-Jan-12 | -.06 | -1.23 | Urals Med CFD Mo02 |
| AAWYY00h | 03-Jan-12 | 958.75 | 956.25 | ULSD 10ppm FOB Med Cargo |
| AAWYY00l | 03-Jan-12 | 958.25 | 955.75 | ULSD 10ppm FOB Med Cargo |
| AAWYZ00h | 03-Jan-12 | 977.25 | 974.75 | ULSD 10ppm CIF Med Cargo |
| AAWYZ00l | 03-Jan-12 | 976.75 | 974.25 | ULSD 10ppm CIF Med Cargo |
| ABWHH00c | 03-Jan-12 | 747.74 | 745.83 | ULSD 10ppm CIF Med Cargo Euro/MT |
| ABWHH00h | 03-Jan-12 | 747.93 | 746.02 | ULSD 10ppm CIF Med Cargo Euro/MT |
| ABWHH00l | 03-Jan-12 | 747.55 | 745.64 | ULSD 10ppm CIF Med Cargo Euro/MT |
| ABWHM00c | 03-Jan-12 | 733.58 | 731.67 | ULSD 10ppm FOB Med Cargo Euro/MT |
| ABWHM00h | 03-Jan-12 | 733.77 | 731.86 | ULSD 10ppm FOB Med Cargo Euro/MT |
| ABWHM00l | 03-Jan-12 | 733.39 | 731.48 | ULSD 10ppm FOB Med Cargo Euro/MT |
| APICC06u | 23-Dec-11 | 29908 | 29057 | API Cushing Crude US Stks |
| DF327BOu | 04-Jan-12 | 87.4 | 89.9 | DTN Furnace Calgary AB Esso CAN |
| DF329BOu | 04-Jan-12 | 84.2 | 86.7 | DTN Furnace Edmonton AB Esso CAN |
| DF331BOu | 04-Jan-12 | 86.1 | 88.4 | DTN Furnace Kamloops BC Esso CAN |
| DF333BOu | 04-Jan-12 | 82.2 | 85.2 | DTN Furnace Vancouver BC Esso CA |
| DF337BOu | 04-Jan-12 | 85.5 | 88 | DTN Furnace Winnipeg MB Esso CAN |
| DF339BOu | 04-Jan-12 | 81.9 | 84 | DTN Furnace St John NB Esso CAN |
| DF341BOu | 04-Jan-12 | 81.5 | 83.6 | DTN Furnace Halifax NS Esso CAN |
| DF343BOu | 04-Jan-12 | 82.6 | 84.5 | DTN Furnace London ON Esso CAN U |
| DF345BOu | 04-Jan-12 | 86.7 | 89 | DTN Furnace Ottawa ON Esso CAN U |
| DF347BOu | 04-Jan-12 | 82.6 | 84.5 | DTN Furnace Sarnia ON Esso CAN U |
| DF349BOu | 04-Jan-12 | 87 | 89.5 | DTN Furnace Thunder Bay ON Esso |
| DF351BOu | 04-Jan-12 | 83 | 84.9 | DTN Furnace Toronto ON Esso CAN |
| DF353BOu | 04-Jan-12 | 88 | 90.3 | DTN Furnace Montreal QC Esso CAN |
| DF355BOu | 04-Jan-12 | 88 | 90.3 | DTN Furnace Quebec QC Esso CAN U |
| DF359BOu | 04-Jan-12 | 83 | 85.5 | DTN Furnace Regina SK Esso CAN U |
| DF429BOu | 04-Jan-12 | 86.9 | 88.8 | DTN Furnace Sault Ste Marie ON E |
| DF431BOu | 04-Jan-12 | 83.1 | 85 | DTN Furnace Nanticoke ON Esso CA |
| DF432BOu | 04-Jan-12 | 83.4 | 86.4 | DTN Furnace Nanaimo/Bare Pt BC E |
| DF433BOu | 04-Jan-12 | 82.3 | 84.4 | DTN Furnace St Johns NL Esso CAN |
| DF434BOu | 04-Jan-12 | 82.8 | 84.9 | DTN Furnace Charlottetown PE Ess |
| DF456BOu | 04-Jan-12 | 85.6 | 88.1 | DTN Furnace Prince George BC Ess |
| DF458BOu | 04-Jan-12 | 83.4 | 85.9 | DTN Furnace Saskatoon SK Esso CA |
| DF477BOu | 04-Jan-12 | 85.9 | 88.2 | DTN Furnace Belleville ON Esso C |
| DF478BOu | 04-Jan-12 | 87.3 | 89.6 | DTN Furnace Kingston ON Esso CAN |
| DH327BOu | 04-Jan-12 | 87.4 | 89.9 | DTN No2/Diesel HS Calgary AB Ess |
| DH329BOu | 04-Jan-12 | 84.2 | 86.7 | DTN No2/Diesel HS Edmonton AB Es |
| DH333BOu | 04-Jan-12 | 82.2 | 85.2 | DTN No2/Diesel HS Vancouver BC E |
| DH337BOu | 04-Jan-12 | 85.5 | 88 | DTN No2/Diesel HS Winnipeg MB Es |
| DH339BOu | 04-Jan-12 | 85.2 | 87.6 | DTN No2/Diesel HS St John NB Ess |
| DH341BOu | 04-Jan-12 | 84.8 | 87.2 | DTN No2/Diesel HS Halifax NS Ess |
| DH343BOu | 04-Jan-12 | 83.1 | 85 | DTN No2/Diesel HS London ON Esso |
| DH345BOu | 04-Jan-12 | 87.2 | 89.5 | DTN No2/Diesel HS Ottawa ON Esso |
| DH347BOu | 04-Jan-12 | 83.1 | 85 | DTN No2/Diesel HS Sarnia ON Esso |
| DH349BOu | 04-Jan-12 | 87 | 89.5 | DTN No2/Diesel HS Thunder Bay ON |
| DH351BOu | 04-Jan-12 | 83.5 | 85.4 | DTN No2/Diesel HS Toronto ON Ess |
| DH353BOu | 04-Jan-12 | 88.5 | 90.8 | DTN No2/Diesel HS Montreal QC Es |
| DH355BOu | 04-Jan-12 | 88.5 | 90.8 | DTN No2/Diesel HS Quebec QC Esso |
| DH359BOu | 04-Jan-12 | 83 | 85.5 | DTN No2/Diesel HS Regina SK Esso |
| DH429BOu | 04-Jan-12 | 86.9 | 88.8 | DTN No2/Diesel HS Sault Ste Mari |
| DH431BOu | 04-Jan-12 | 83.1 | 85 | DTN No2/Diesel HS Nanticoke ON E |
| DH432BOu | 04-Jan-12 | 83.4 | 86.4 | DTN No2/Diesel HS Nanaimo/Bare P |
| DH433BOu | 04-Jan-12 | 85.6 | 88 | DTN No2/Diesel HS St Johns NL Es |
| DH434BOu | 04-Jan-12 | 86.1 | 88.5 | DTN No2/Diesel HS Charlottetown |
| DH456BOu | 04-Jan-12 | 85.6 | 88.1 | DTN No2 Prince George BC Esso CA |
| DH458BOu | 04-Jan-12 | 83.4 | 85.9 | DTN No2 Saskatoon SK Esso CAN Un |
| DH477BOu | 04-Jan-12 | 86.4 | 88.7 | DTN No2 Belleville ON Esso CAN U |
| DH478BOu | 04-Jan-12 | 87.4 | 89.7 | DTN No2 Kingston ON Esso CAN Unb |
| DM327BOu | 04-Jan-12 | 76 | 77.4 | DTN Unl Mid Calgary AB Esso CAN |
| DM329BOu | 04-Jan-12 | 73.1 | 74.5 | DTN Unl Mid Edmonton AB Esso CAN |
| DM331BOu | 04-Jan-12 | 75.8 | 77.2 | DTN Unl Mid Kamloops BC Esso CAN |
| DM333BOu | 04-Jan-12 | 78.5 | 80.9 | DTN Unl Mid Vancouver BC Esso CA |
| DM337BOu | 04-Jan-12 | 75.7 | 77.1 | DTN Unl Mid Winnipeg MB Esso CAN |
| DM339BOu | 04-Jan-12 | 78.9 | 79.5 | DTN Unl Mid St John NB Esso CAN |
| DM341BOu | 04-Jan-12 | 78.7 | 79.3 | DTN Unl Mid Halifax NS Esso CAN |
| DM343BOu | 04-Jan-12 | 78.75 | 81.55 | DTN Unl Mid London ON Esso CAN U |
| DM345BOu | 04-Jan-12 | 79.1 | 81.9 | DTN Unl Mid Ottawa ON Esso CAN U |
| DM347BOu | 04-Jan-12 | 77.95 | 80.75 | DTN Unl Mid Sarnia ON Esso CAN U |
| DM349BOu | 04-Jan-12 | 77.7 | 80.5 | DTN Unl Mid Thunder Bay ON Esso |
| DM353BOu | 04-Jan-12 | 79.9 | 82.7 | DTN Unl Mid Montreal QC Esso CAN |
| DM355BOu | 04-Jan-12 | 79.9 | 82.7 | DTN Unl Mid Quebec QC Esso CAN U |
| DM429BOu | 04-Jan-12 | 80.65 | 83.45 | DTN Unl Mid Sault Ste Marie ON E |
| DM431BOu | 04-Jan-12 | 77.65 | 80.45 | DTN Unl Mid Nanticoke ON Esso CA |
| DM432BOu | 04-Jan-12 | 79.1 | 81.5 | DTN Unl Mid Nanaimo/Bare Pt BC E |
| DM433BOu | 04-Jan-12 | 79.5 | 80.1 | DTN Unl Mid St Johns NL Esso CAN |
| DM434BOu | 04-Jan-12 | 80 | 80.6 | DTN Unl Mid Charlottetown PE Ess |
| DM456BOu | 04-Jan-12 | 75.8 | 77.2 | DTN Unl Mid Prince George BC Ess |
| DM477BOu | 04-Jan-12 | 79.15 | 81.95 | DTN Unl Mid Belleville ON Esso C |
| DM478BOu | 04-Jan-12 | 78.1 | 80.9 | DTN Unl Mid Kingston ON Esso CAN |
| DM480BOu | 04-Jan-12 | 82 | 84.8 | DTN Unl Mid Sept-Iles QC Esso Ca |
| DP327BOu | 04-Jan-12 | 78.9 | 80.3 | DTN Unl Prem Calgary AB Esso CAN |
| DP329BOu | 04-Jan-12 | 76 | 77.4 | DTN Unl Prem Edmonton AB Esso CA |
| DP331BOu | 04-Jan-12 | 78.7 | 80.1 | DTN Unl Prem Kamloops BC Esso CA |
| DP333BOu | 04-Jan-12 | 80.5 | 82.9 | DTN Unl Prem Vancouver BC Esso C |
| DP337BOu | 04-Jan-12 | 78.6 | 80 | DTN Unl Prem Winnipeg MB Esso CA |
| DP339BOu | 04-Jan-12 | 81.4 | 82 | DTN Unl Prem St John NB Esso CAN |
| DP341BOu | 04-Jan-12 | 81.2 | 81.8 | DTN Unl Prem Halifax NS Esso CAN |
| DP343BOu | 04-Jan-12 | 81 | 83.8 | DTN Unl Prem London ON Esso CAN |
| DP345BOu | 04-Jan-12 | 81.4 | 84.2 | DTN Unl Prem Ottawa ON Esso CAN |
| DP347BOu | 04-Jan-12 | 80.2 | 83 | DTN Unl Prem Sarnia ON Esso CAN |
| DP349BOu | 04-Jan-12 | 79.6 | 82.4 | DTN Unl Prem Thunder Bay ON Esso |
| DP351BOu | 04-Jan-12 | 80.2 | 83 | DTN Unl Prem Toronto ON Esso CAN |
| DP353BOu | 04-Jan-12 | 82.2 | 85 | DTN Unl Prem Montreal QC Esso CA |
| DP355BOu | 04-Jan-12 | 82.2 | 85 | DTN Unl Prem Quebec QC Esso CAN |
| DP359BOu | 04-Jan-12 | 77.6 | 79 | DTN Unl Prem Regina SK Esso CAN |
| DP429BOu | 04-Jan-12 | 82.9 | 85.7 | DTN Unl Prem Sault Ste Marie ON |
| DP431BOu | 04-Jan-12 | 79.9 | 82.7 | DTN Unl Prem Nanticoke ON Esso C |
| DP432BOu | 04-Jan-12 | 81.1 | 83.5 | DTN Unl Prem Nanaimo/Bare Pt BC |
| DP433BOu | 04-Jan-12 | 82 | 82.6 | DTN Unl Prem St Johns NL Esso CA |
| DP434BOu | 04-Jan-12 | 82.5 | 83.1 | DTN Unl Prem Charlottetown PE Es |
| DP456BOu | 04-Jan-12 | 78.7 | 80.1 | DTN Unl Prem Prince George BC Es |
| DP458BOu | 04-Jan-12 | 78 | 79.4 | DTN Unl Prem Saskatoon SK Esso C |
| DP477BOu | 04-Jan-12 | 81.4 | 84.2 | DTN Unl Prem Belleville ON Esso |
| DP478BOu | 04-Jan-12 | 80.4 | 83.2 | DTN Unl Prem Kingston ON Esso CA |
| DP480BOu | 04-Jan-12 | 84.3 | 87.1 | DTN Unl Prem Sept-Iles QC Esso C |
| DR327BOu | 04-Jan-12 | 73.4 | 74.8 | DTN Unl Reg Calgary AB Esso CAN |
| DR329BOu | 04-Jan-12 | 70.5 | 71.9 | DTN Unl Reg Edmonton AB Esso CAN |
| DR331BOu | 04-Jan-12 | 73.2 | 74.6 | DTN Unl Reg Kamloops BC Esso CAN |
| DR333BOu | 04-Jan-12 | 76 | 78.4 | DTN Unl Reg Vancouver BC Esso CA |
| DR337BOu | 04-Jan-12 | 73.1 | 74.5 | DTN Unl Reg Winnipeg MB Esso CAN |
| DR339BOu | 04-Jan-12 | 76.9 | 77.5 | DTN Unl Reg St John NB Esso CAN |
| DR341BOu | 04-Jan-12 | 76.7 | 77.3 | DTN Unl Reg Halifax NS Esso CAN |
| DR343BOu | 04-Jan-12 | 75.5 | 78.3 | DTN Unl Reg London ON Esso CAN U |
| DR345BOu | 04-Jan-12 | 77.4 | 80.2 | DTN Unl Reg Ottawa ON Esso CAN U |
| DR347BOu | 04-Jan-12 | 74.7 | 77.5 | DTN Unl Reg Sarnia ON Esso CAN U |
| DR349BOu | 04-Jan-12 | 75.1 | 77.9 | DTN Unl Reg Thunder Bay ON Esso |
| DR351BOu | 04-Jan-12 | 74.7 | 77.5 | DTN Unl Reg Toronto ON Esso CAN |
| DR353BOu | 04-Jan-12 | 78.2 | 81 | DTN Unl Reg Montreal QC Esso CAN |
| DR355BOu | 04-Jan-12 | 78.2 | 81 | DTN Unl Reg Quebec QC Esso CAN U |
| DR359BOu | 04-Jan-12 | 72.1 | 73.5 | DTN Unl Reg Regina SK Esso CAN U |
| DR429BOu | 04-Jan-12 | 77.4 | 80.2 | DTN Unl Reg Sault Ste Marie ON E |
| DR431BOu | 04-Jan-12 | 74.4 | 77.2 | DTN Unl Reg Nanticoke ON Esso CA |
| DR432BOu | 04-Jan-12 | 76.6 | 79 | DTN Unl Reg Nanaimo/Bare Pt BC E |
| DR433BOu | 04-Jan-12 | 77.5 | 78.1 | DTN Unl Reg St Johns NL Esso CAN |
| DR434BOu | 04-Jan-12 | 78 | 78.6 | DTN Unl Reg Charlottetown PE Ess |
| DR456BOu | 04-Jan-12 | 73.2 | 74.6 | DTN Unl Reg Prince George BC Ess |
| DR458BOu | 04-Jan-12 | 72.5 | 73.9 | DTN Unl Reg Saskatoon SK Esso CA |
| DR477BOu | 04-Jan-12 | 75.9 | 78.7 | DTN Unl Reg Belleville ON Esso C |
| DR478BOu | 04-Jan-12 | 76.4 | 79.2 | DTN Unl Reg Kingston ON Esso CAN |
| DR480BOu | 04-Jan-12 | 80.3 | 83.1 | DTN Unl Reg Sept-Iles QC Esso Ca |
| DS327BOu | 04-Jan-12 | 89.9 | 92.4 | DTN Stove Calgary AB Esso CAN Un |
| DS329BOu | 04-Jan-12 | 86.7 | 89.2 | DTN Stove Edmonton AB Esso CAN U |
| DS331BOu | 04-Jan-12 | 88.9 | 91.2 | DTN Stove Kamloops BC Esso CAN U |
| DS333BOu | 04-Jan-12 | 86.7 | 89.7 | DTN Stove Vancouver BC Esso CAN |
| DS337BOu | 04-Jan-12 | 88 | 90.5 | DTN Stove Winnipeg MB Esso CAN U |
| DS339BOu | 04-Jan-12 | 89.2 | 91.6 | DTN Stove St John NB Esso CAN Un |
| DS341BOu | 04-Jan-12 | 88.8 | 91.2 | DTN Stove Halifax NS Esso CAN Un |
| DS343BOu | 04-Jan-12 | 86.8 | 88.7 | DTN Stove London ON Esso CAN Unb |
| DS345BOu | 04-Jan-12 | 90.7 | 93 | DTN Stove Ottawa ON Esso CAN Unb |
| DS347BOu | 04-Jan-12 | 86.8 | 88.7 | DTN Stove Sarnia ON Esso CAN Unb |
| DS349BOu | 04-Jan-12 | 90.2 | 92.7 | DTN Stove Thunder Bay ON Esso CA |
| DS351BOu | 04-Jan-12 | 86 | 87.9 | DTN Stove Toronto ON Esso CAN Un |
| DS353BOu | 04-Jan-12 | 92.5 | 94.8 | DTN Stove Montreal QC Esso CAN U |
| DS355BOu | 04-Jan-12 | 92.5 | 94.8 | DTN Stove Quebec QC Esso CAN Unb |
| DS359BOu | 04-Jan-12 | 85.5 | 88 | DTN Stove Regina SK Esso CAN Unb |
| DS429BOu | 04-Jan-12 | 90.6 | 92.5 | DTN Stove Sault Ste Marie ON Ess |
| DS431BOu | 04-Jan-12 | 86.8 | 88.7 | DTN Stove Nanticoke ON Esso CAN |
| DS432BOu | 04-Jan-12 | 87.9 | 90.9 | DTN Stove Nanaimo/Bare Pt BC Ess |
| DS433BOu | 04-Jan-12 | 91.3 | 93.7 | DTN Stove St Johns NL Esso CAN U |
| DS434BOu | 04-Jan-12 | 90.1 | 92.5 | DTN Stove Charlottetown PE Esso |
| DS456BOu | 04-Jan-12 | 88.1 | 90.6 | DTN Stove Prince George BC Esso |
| DS458BOu | 04-Jan-12 | 85.9 | 88.4 | DTN Stove Saskatoon SK Esso CAN |
| DS477BOu | 04-Jan-12 | 90.1 | 92.4 | DTN Stove Belleville ON Esso CAN |
| DS478BOu | 04-Jan-12 | 90.8 | 93.1 | DTN Stove Kingston ON Esso CAN U |
| DU327BOu | 04-Jan-12 | 87.4 | 89.9 | DTN ULSD Calgary AB Esso CAN Unb |
| DU329BOu | 04-Jan-12 | 84.2 | 86.7 | DTN ULSD Edmonton AB Esso CAN Un |
| DU331BOu | 04-Jan-12 | 86.4 | 88.7 | DTN ULSD Kamloops BC Esso CAN Un |
| DU333BOu | 04-Jan-12 | 82.2 | 85.2 | DTN ULSD Vancouver BC Esso CAN U |
| DU337BOu | 04-Jan-12 | 85.5 | 88 | DTN ULSD Winnipeg MB Esso CAN Un |
| DU339BOu | 04-Jan-12 | 85.2 | 87.6 | DTN ULSD St John NB Esso CAN Unb |
| DU341BOu | 04-Jan-12 | 84.8 | 87.2 | DTN ULSD Halifax NS Esso CAN Unb |
| DU343BOu | 04-Jan-12 | 83.1 | 85 | DTN ULSD London ON Esso CAN Unb |
| DU345BOu | 04-Jan-12 | 87.2 | 89.5 | DTN ULSD Ottawa ON Esso CAN Unb |
| DU347BOu | 04-Jan-12 | 83.1 | 85 | DTN ULSD Sarnia ON Esso CAN Unb |
| DU349BOu | 04-Jan-12 | 87 | 89.5 | DTN ULSD Thunder Bay ON Esso CAN |
| DU351BOu | 04-Jan-12 | 83.5 | 85.4 | DTN ULSD Toronto ON Esso CAN Unb |
| DU353BOu | 04-Jan-12 | 88.5 | 90.8 | DTN ULSD Montreal QC Esso CAN Un |
| DU355BOu | 04-Jan-12 | 88.5 | 90.8 | DTN ULSD Quebec QC Esso CAN Unb |
| DU359BOu | 04-Jan-12 | 83 | 85.5 | DTN ULSD Regina SK Esso CAN Unb |
| DU416FHu | 03-Jan-12 | 305.55 | 309.05 | DTN ULSD Houston/Pasadena TX Val |
| DU429BOu | 04-Jan-12 | 86.9 | 88.8 | DTN ULSD Sault Ste Marie ON Esso |
| DU431BOu | 04-Jan-12 | 83.1 | 85 | DTN ULSD Nanticoke ON Esso CAN U |
| DU432BOu | 04-Jan-12 | 83.4 | 86.4 | DTN ULSD Nanaimo/Bare Pt BC Esso |
| DU433BOu | 04-Jan-12 | 85.6 | 88 | DTN ULSD St Johns NL Esso CAN Un |
| DU434BOu | 04-Jan-12 | 86.1 | 88.5 | DTN ULSD Charlottetown PE Esso C |
| DU456BOu | 04-Jan-12 | 85.6 | 88.1 | DTN ULSD Prince George BC Esso C |
| DU458BOu | 04-Jan-12 | 83.4 | 85.9 | DTN ULSD Saskatoon SK Esso CAN U |
| DU477BOu | 04-Jan-12 | 86.4 | 88.7 | DTN ULSD Belleville ON Esso CAN |
| DU478BOu | 04-Jan-12 | 87.4 | 89.7 | DTN ULSD Kingston ON Esso CAN Un |
| DU480BOu | 04-Jan-12 | 90.4 | 92.7 | DTN ULSD Sept-Iles QC Esso Canad |
| PAACT00u | 28-Dec-11 | 623.98 | 623.67 | Naphtha Index Asia-Pacific |
| PAACU00u | 28-Dec-11 | 620.19 | 619.86 | Naphtha Japan Index |
| PBADE00u | 16-Dec-11 | 512.46 | 511.84 | Gasoline Index Asia-Pacific |
| PCABG00u | 16-Dec-11 | 104.86 | 104.95 | Iranian Heavy 1st Mth Wk |
| PCABG00u | 23-Dec-11 | 103.61 | 103.76 | Iranian Heavy 1st Mth Wk |
| PCABG00u | 30-Dec-11 | 104.51 | 104.66 | Iranian Heavy 1st Mth Wk |
| PCABH00c | 13-Dec-11 | 106.755 | 106.905 | Iranian Heavy 1st Mth |
| PCABH00c | 14-Dec-11 | 103.51 | 103.66 | Iranian Heavy 1st Mth |
| PCABH00c | 15-Dec-11 | 102.405 | 102.555 | Iranian Heavy 1st Mth |
| PCABH00c | 16-Dec-11 | 101.765 | 101.915 | Iranian Heavy 1st Mth |
| PCABH00c | 19-Dec-11 | 101.405 | 101.555 | Iranian Heavy 1st Mth |
| PCABH00c | 20-Dec-11 | 104.455 | 104.605 | Iranian Heavy 1st Mth |
| PCABH00c | 21-Dec-11 | 104.935 | 105.085 | Iranian Heavy 1st Mth |
| PCABH00c | 22-Dec-11 | 105.49 | 105.64 | Iranian Heavy 1st Mth |
| PCABH00c | 23-Dec-11 | 104.995 | 105.145 | Iranian Heavy 1st Mth |
| PCABH00c | 28-Dec-11 | 104.45 | 104.6 | Iranian Heavy 1st Mth |
| PCABH00c | 29-Dec-11 | 104.085 | 104.235 | Iranian Heavy 1st Mth |
| PCABH00c | 30-Dec-11 | 104.08 | 104.23 | Iranian Heavy 1st Mth |
| PCABH00h | 13-Dec-11 | 106.78 | 106.93 | Iranian Heavy 1st Mth |
| PCABH00h | 14-Dec-11 | 103.54 | 103.69 | Iranian Heavy 1st Mth |
| PCABH00h | 15-Dec-11 | 102.44 | 102.59 | Iranian Heavy 1st Mth |
| PCABH00h | 16-Dec-11 | 101.8 | 101.95 | Iranian Heavy 1st Mth |
| PCABH00h | 19-Dec-11 | 101.44 | 101.59 | Iranian Heavy 1st Mth |
| PCABH00h | 20-Dec-11 | 104.49 | 104.64 | Iranian Heavy 1st Mth |
| PCABH00h | 21-Dec-11 | 104.97 | 105.12 | Iranian Heavy 1st Mth |
| PCABH00h | 22-Dec-11 | 105.53 | 105.68 | Iranian Heavy 1st Mth |
| PCABH00h | 23-Dec-11 | 105.03 | 105.18 | Iranian Heavy 1st Mth |
| PCABH00h | 28-Dec-11 | 104.49 | 104.64 | Iranian Heavy 1st Mth |
| PCABH00h | 29-Dec-11 | 104.12 | 104.27 | Iranian Heavy 1st Mth |
| PCABH00h | 30-Dec-11 | 104.12 | 104.27 | Iranian Heavy 1st Mth |
| PCABH00l | 13-Dec-11 | 106.73 | 106.88 | Iranian Heavy 1st Mth |
| PCABH00l | 14-Dec-11 | 103.48 | 103.63 | Iranian Heavy 1st Mth |
| PCABH00l | 15-Dec-11 | 102.37 | 102.52 | Iranian Heavy 1st Mth |
| PCABH00l | 16-Dec-11 | 101.73 | 101.88 | Iranian Heavy 1st Mth |
| PCABH00l | 19-Dec-11 | 101.37 | 101.52 | Iranian Heavy 1st Mth |
| PCABH00l | 20-Dec-11 | 104.42 | 104.57 | Iranian Heavy 1st Mth |
| PCABH00l | 21-Dec-11 | 104.9 | 105.05 | Iranian Heavy 1st Mth |
| PCABH00l | 22-Dec-11 | 105.45 | 105.6 | Iranian Heavy 1st Mth |
| PCABH00l | 23-Dec-11 | 104.96 | 105.11 | Iranian Heavy 1st Mth |
| PCABH00l | 28-Dec-11 | 104.41 | 104.56 | Iranian Heavy 1st Mth |
| PCABH00l | 29-Dec-11 | 104.05 | 104.2 | Iranian Heavy 1st Mth |
| PCABH00l | 30-Dec-11 | 104.04 | 104.19 | Iranian Heavy 1st Mth |
| PCABH03c | 01-Dec-11 | 105.17 | 105.26 | Iran Heavy 1Mo Sidi Mthly |
| PCABH03h | 01-Dec-11 | 105.21 | 105.3 | Iran Heavy 1Mo Sidi Mthly |
| PCABH03l | 01-Dec-11 | 105.13 | 105.22 | Iran Heavy 1Mo Sidi Mthly |
| PCABI00c | 13-Dec-11 | 108.455 | 108.755 | Iranian Light 1st Mth |
| PCABI00c | 14-Dec-11 | 105.21 | 105.51 | Iranian Light 1st Mth |
| PCABI00c | 15-Dec-11 | 104.105 | 104.405 | Iranian Light 1st Mth |
| PCABI00c | 16-Dec-11 | 103.465 | 103.765 | Iranian Light 1st Mth |
| PCABI00c | 19-Dec-11 | 103.105 | 103.405 | Iranian Light 1st Mth |
| PCABI00c | 20-Dec-11 | 106.155 | 106.455 | Iranian Light 1st Mth |
| PCABI00c | 21-Dec-11 | 106.635 | 106.935 | Iranian Light 1st Mth |
| PCABI00c | 22-Dec-11 | 107.19 | 107.49 | Iranian Light 1st Mth |
| PCABI00c | 23-Dec-11 | 106.695 | 106.995 | Iranian Light 1st Mth |
| PCABI00c | 28-Dec-11 | 106.15 | 106.45 | Iranian Light 1st Mth |
| PCABI00c | 29-Dec-11 | 105.785 | 106.085 | Iranian Light 1st Mth |
| PCABI00c | 30-Dec-11 | 105.78 | 106.08 | Iranian Light 1st Mth |
| PCABI00h | 13-Dec-11 | 108.48 | 108.78 | Iranian Light 1st Mth |
| PCABI00h | 14-Dec-11 | 105.24 | 105.54 | Iranian Light 1st Mth |
| PCABI00h | 15-Dec-11 | 104.14 | 104.44 | Iranian Light 1st Mth |
| PCABI00h | 16-Dec-11 | 103.5 | 103.8 | Iranian Light 1st Mth |
| PCABI00h | 19-Dec-11 | 103.14 | 103.44 | Iranian Light 1st Mth |
| PCABI00h | 20-Dec-11 | 106.19 | 106.49 | Iranian Light 1st Mth |
| PCABI00h | 21-Dec-11 | 106.67 | 106.97 | Iranian Light 1st Mth |
| PCABI00h | 22-Dec-11 | 107.23 | 107.53 | Iranian Light 1st Mth |
| PCABI00h | 23-Dec-11 | 106.73 | 107.03 | Iranian Light 1st Mth |
| PCABI00h | 28-Dec-11 | 106.19 | 106.49 | Iranian Light 1st Mth |
| PCABI00h | 29-Dec-11 | 105.82 | 106.12 | Iranian Light 1st Mth |
| PCABI00h | 30-Dec-11 | 105.82 | 106.12 | Iranian Light 1st Mth |
| PCABI00l | 13-Dec-11 | 108.43 | 108.73 | Iranian Light 1st Mth |
| PCABI00l | 14-Dec-11 | 105.18 | 105.48 | Iranian Light 1st Mth |
| PCABI00l | 15-Dec-11 | 104.07 | 104.37 | Iranian Light 1st Mth |
| PCABI00l | 16-Dec-11 | 103.43 | 103.73 | Iranian Light 1st Mth |
| PCABI00l | 19-Dec-11 | 103.07 | 103.37 | Iranian Light 1st Mth |
| PCABI00l | 20-Dec-11 | 106.12 | 106.42 | Iranian Light 1st Mth |
| PCABI00l | 21-Dec-11 | 106.6 | 106.9 | Iranian Light 1st Mth |
| PCABI00l | 22-Dec-11 | 107.15 | 107.45 | Iranian Light 1st Mth |
| PCABI00l | 23-Dec-11 | 106.66 | 106.96 | Iranian Light 1st Mth |
| PCABI00l | 28-Dec-11 | 106.11 | 106.41 | Iranian Light 1st Mth |
| PCABI00l | 29-Dec-11 | 105.75 | 106.05 | Iranian Light 1st Mth |
| PCABI00l | 30-Dec-11 | 105.74 | 106.04 | Iranian Light 1st Mth |
| PCABI03c | 01-Dec-11 | 106.88 | 107.06 | Iran Lt 1Mo Mthly |
| PCABI03h | 01-Dec-11 | 106.91 | 107.09 | Iran Lt 1Mo Mthly |
| PCABI03l | 01-Dec-11 | 106.84 | 107.02 | Iran Lt 1Mo Mthly |
| PCABI10u | 16-Dec-11 | 106.59 | 106.77 | Iranian Light 1st Mth Wk |
| PCABI10u | 23-Dec-11 | 105.31 | 105.61 | Iranian Light 1st Mth Wk |
| PCABI10u | 30-Dec-11 | 106.21 | 106.51 | Iranian Light 1st Mth Wk |
| PGAQE00u | 16-Dec-11 | 497.01 | 496.12 | Unleaded Japan Index |
| POAHA00u | 22-Dec-11 | 623.42 | 621.94 | No2 US Gulf Coast Index |
| POAHB00u | 22-Dec-11 | 617.37 | 616.86 | GasOil Index U.S. |
| POAHP00u | 21-Dec-11 | 705.73 | 706.66 | FuelOil NY Index |
| PPWDA00u | 21-Dec-11 | 749.19 | 749.59 | Fuel Oil Index U.S. |
| PPXDB00u | 13-Dec-11 | 687.48 | 687.59 | Worldwide Crude Index |
| PPXDB00u | 14-Dec-11 | 671.89 | 672 | Worldwide Crude Index |
| PPXDB00u | 15-Dec-11 | 661.95 | 662.05 | Worldwide Crude Index |
| PPXDB00u | 16-Dec-11 | 658.27 | 658.38 | Worldwide Crude Index |
| PPXDB00u | 19-Dec-11 | 655.42 | 655.52 | Worldwide Crude Index |
| PPXDB00u | 20-Dec-11 | 672.47 | 672.58 | Worldwide Crude Index |
| PPXDB00u | 21-Dec-11 | 679.61 | 679.72 | Worldwide Crude Index |
| PPXDB00u | 22-Dec-11 | 683.17 | 683.28 | Worldwide Crude Index |
| PPXDB00u | 23-Dec-11 | 682.21 | 682.32 | Worldwide Crude Index |
| PPXDB00u | 28-Dec-11 | 679.78 | 679.89 | Worldwide Crude Index |
| PPXDB00u | 29-Dec-11 | 676.46 | 676.56 | Worldwide Crude Index |
| PPXDB00u | 30-Dec-11 | 676.56 | 676.67 | Worldwide Crude Index |
| PXAAB00u | 22-Dec-11 | 547.8 | 547.58 | Gasoil Index |
| PXAAC00u | 16-Dec-11 | 366.47 | 366.41 | Gasoline Index |
| PXAAD00u | 21-Dec-11 | 764.55 | 764.68 | Residual Index |
| PXAAF00u | 13-Dec-11 | 733.24 | 733.7 | Med Sour Crude Index |
| PXAAF00u | 14-Dec-11 | 712.03 | 712.49 | Med Sour Crude Index |
| PXAAF00u | 15-Dec-11 | 704.76 | 705.22 | Med Sour Crude Index |
| PXAAF00u | 16-Dec-11 | 700.78 | 701.24 | Med Sour Crude Index |
| PXAAF00u | 19-Dec-11 | 698.41 | 698.87 | Med Sour Crude Index |
| PXAAF00u | 20-Dec-11 | 717.59 | 718.05 | Med Sour Crude Index |
| PXAAF00u | 21-Dec-11 | 719.2 | 719.66 | Med Sour Crude Index |
| PXAAF00u | 22-Dec-11 | 722.71 | 723.17 | Med Sour Crude Index |
| PXAAF00u | 23-Dec-11 | 718.43 | 718.89 | Med Sour Crude Index |
| PXAAF00u | 28-Dec-11 | 712.7 | 713.16 | Med Sour Crude Index |
| PXAAF00u | 29-Dec-11 | 706.95 | 707.41 | Med Sour Crude Index |
| PXAAF00u | 30-Dec-11 | 706.31 | 706.77 | Med Sour Crude Index |
| PXAAG00u | 28-Dec-11 | 603.66 | 603.57 | Naphtha Index |
| TNABD00u | 03-Jan-12 | 106.55 | 106.5 | Arab Hvy Italy Crk NetBk |
| TNACB00u | 03-Jan-12 | 110.26 | 110.15 | Arab Lt Italy Crk NetBk |
| TNADH00u | 03-Jan-12 | 107.89 | 107.79 | Arab Med Italy Crk NetBk |
| TNAEF00u | 03-Jan-12 | 114.83 | 114.69 | Azeri Lt Italy Crk NetBk |
| TNAEH00u | 03-Jan-12 | 112.95 | 112.85 | Azeri Lt Italy Vsb NetBk |
| TNAFX00u | 03-Jan-12 | 110.06 | 109.96 | Basrah Lt Italy Crk NetBk |
| TNAKD00u | 03-Jan-12 | 113.81 | 113.7 | Es Sider Italy Crk NetBk |
| TNAKF00u | 03-Jan-12 | 112.16 | 112.08 | Es Sider Italy Vsb NetBk |
| TNALZ00u | 03-Jan-12 | 110.46 | 110.43 | Iran Hvy Italy Crk NetBk |
| TNAMH00u | 03-Jan-12 | 111.73 | 111.7 | Iran Lt Italy Crk NetBk |
| TNAMJ00u | 03-Jan-12 | 109.87 | 109.8 | Iran Lt Italy Vsb NetBk |
| TNAMU00u | 03-Jan-12 | 110.28 | 110.18 | Kirkuk Italy Crk NetBk |
| TNAMW00u | 03-Jan-12 | 108.67 | 108.6 | Kirkuk Italy Vsb NetBk |
| TNARO00u | 03-Jan-12 | 111.5 | 111.4 | Saharan Bl Italy Crk NetBk |
| TNARQ00u | 03-Jan-12 | 110.54 | 110.47 | Saharan Bl Italy Vsb NetBk |
| TNATR00u | 03-Jan-12 | 110.66 | 110.6 | Urals Italy Crk NetBk |
| TNATT00u | 03-Jan-12 | 108.7 | 108.62 | Urals Italy Vsb NetBk |
| TNAUL00u | 03-Jan-12 | 113.44 | 113.34 | Zueitina Italy Crk NetBk |
| TNAUN00u | 03-Jan-12 | 112.68 | 112.6 | Zueitina Italy Vsb NetBk |
| TNAUO00u | 03-Jan-12 | 110.32 | 110.24 | Suez Blend Italy Crk NetBk |
| TNAUP00u | 03-Jan-12 | 108.15 | 108.08 | Suez Blend Italy Vsb NB |
| TYABD00u | 03-Jan-12 | 108.62 | 108.57 | Arab Hvy Italy Crk Yld |
| TYACB00u | 03-Jan-12 | 112.24 | 112.13 | Arab Lt Italy Crk Yld |
| TYADH00u | 03-Jan-12 | 109.91 | 109.81 | Arab Med Italy Crk Yld |
| TYAEF00u | 03-Jan-12 | 116.33 | 116.19 | Azeri Lt Italy Crk Yld |
| TYAEH00u | 03-Jan-12 | 114.45 | 114.35 | Azeri Lt Italy Vsb Yld |
| TYAFX00u | 03-Jan-12 | 111.47 | 111.37 | Basrah Lt Italy Crk Yld |
| TYAKD00u | 03-Jan-12 | 114.75 | 114.64 | Es Sider Italy Crk Yld |
| TYAKF00u | 03-Jan-12 | 113.1 | 113.02 | Es Sider Italy Vsb Yld |
| TYALZ00u | 03-Jan-12 | 111.58 | 111.55 | Iran Hvy Italy Crk Yld |
| TYAMH00u | 03-Jan-12 | 112.83 | 112.8 | Iran Lt Italy Crk Yld |
| TYAMJ00u | 03-Jan-12 | 110.97 | 110.9 | Iran Lt Italy Vsb Yld |
| TYAMU00u | 03-Jan-12 | 111.67 | 111.57 | Kirkuk Italy Crk Yld |
| TYAMW00u | 03-Jan-12 | 110.06 | 109.99 | Kirkuk Italy Vsb Yld |
| TYARO00u | 03-Jan-12 | 112.26 | 112.16 | Saharan Bl Italy Crk Yld |
| TYARQ00u | 03-Jan-12 | 111.3 | 111.23 | Saharan Bl Italy Vsb Yld |
| TYATR00u | 03-Jan-12 | 112.31 | 112.25 | Urals Italy Crk Yld |
| TYATT00u | 03-Jan-12 | 110.35 | 110.27 | Urals Italy Vsb Yld |
| TYAUL00u | 03-Jan-12 | 114.5 | 114.4 | Zueitina Italy Crk Yld |
| TYAUN00u | 03-Jan-12 | 113.74 | 113.66 | Zueitina Italy Vsb Yld |
| TYAUO00u | 03-Jan-12 | 111.08 | 111 | Suez Blend Italy Crk Yld |
| TYAUP00u | 03-Jan-12 | 108.91 | 108.84 | Suez Blend Italy Vsb Yld |
| TYAVN00u | 03-Jan-12 | 111.09 | 111.08 | CPC Bld Italy Crk Yld |
| UMCM003c | 03-Jan-12 | -.05 | -.7 | Urals Med CFD Mo03 |
| UMCM003h | 03-Jan-12 | -.02 | -.67 | Urals Med CFD Mo03 |
| UMCM003l | 03-Jan-12 | -.08 | -.73 | Urals Med CFD Mo03 |
| UMSM003c | 03-Jan-12 | 111.095 | 110.445 | Urals Med Swap Mo03 |
| UMSM003h | 03-Jan-12 | 111.13 | 110.48 | Urals Med Swap Mo03 |
| UMSM003l | 03-Jan-12 | 111.06 | 110.41 | Urals Med Swap Mo03 |
| UNCM001c | 03-Jan-12 | -.025 | -1.3 | Urals NWE CFD Mo01 |
| UNCM001h | 03-Jan-12 | 0 | -1.27 | Urals NWE CFD Mo01 |
| UNCM001l | 03-Jan-12 | -.05 | -1.33 | Urals NWE CFD Mo01 |
| UNCM002c | 03-Jan-12 | -.1 | -.8 | Urals NWE CFD Mo02 |
| UNCM002h | 03-Jan-12 | -.07 | -.77 | Urals NWE CFD Mo02 |
| UNCM002l | 03-Jan-12 | -.13 | -.83 | Urals NWE CFD Mo02 |
| UNCM003c | 03-Jan-12 | -.1 | -.8 | Urals NWE CFD Mo03 |
| UNCM003h | 03-Jan-12 | -.07 | -.77 | Urals NWE CFD Mo03 |
| UNCM003l | 03-Jan-12 | -.13 | -.83 | Urals NWE CFD Mo03 |
| UNSM001c | 03-Jan-12 | 111.12 | 109.845 | Urals NWE Swap Mo01 |
| UNSM001h | 03-Jan-12 | 111.15 | 109.88 | Urals NWE Swap Mo01 |
| UNSM001l | 03-Jan-12 | 111.09 | 109.81 | Urals NWE Swap Mo01 |
| UNSM002c | 03-Jan-12 | 111.045 | 110.345 | Urals NWE Swap Mo02 |
| UNSM002h | 03-Jan-12 | 111.08 | 110.38 | Urals NWE Swap Mo02 |
| UNSM002l | 03-Jan-12 | 111.01 | 110.31 | Urals NWE Swap Mo02 |
| UNSM003c | 03-Jan-12 | 111.045 | 110.345 | Urals NWE Swap Mo03 |
| UNSM003h | 03-Jan-12 | 111.08 | 110.38 | Urals NWE Swap Mo03 |
| UNSM003l | 03-Jan-12 | 111.01 | 110.31 | Urals NWE Swap Mo03 |
| XICE001e | 03-Jan-12 | 0 | 5670 | ICE Carbon CERs 1Q Elect |
| XICEH12e | 03-Jan-12 | 0 | 5670 | ICE Carbon CERs Mar 2012 Elect |