Corrections for December 9, 2011
The following corrections were made on December 9, 2011
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ00c | 06-Dec-11 | 109.62 | 109.54 | OPEC Basket Daily |
| AAEUQ01c | 01-Jan-11 | 107.51 | 107.53 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Dec-11 | 109.76 | 109.68 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 09-Dec-11 | 109.99 | 109.75 | OPEC Basket WTD MovAvg |
| AAFPR00h | 09-Dec-11 | 55.55 | 56.55 | UK GTMA 1-Yr Pk |
| AAFPR00l | 09-Dec-11 | 55.05 | 56.05 | UK GTMA 1-Yr Pk |
| B008022u | 06-Dec-11 | 9 | -28792 | CFTC Nymex Brent Avg Price Opt B |
| B015022u | 06-Dec-11 | 14 | -132040 | CFTC Nymex Crude Avg Price Opt B |
| B017022u | 06-Dec-11 | 15 | -72828 | CFTC Nymex Crude Lt Swt BPR Opt |
| B025022u | 06-Dec-11 | 5 | -8456 | CFTC Nymex Eur Style Crude Opt B |
| B034022u | 06-Dec-11 | 5 | 10912 | CFTC Nymex HO Avg Price Opt BPR |
| FNAAB00u | 02-Dec-11 | 111.36 | 110.76 | ANS USWC Cok NetBk WAvg |
| FNAAD00u | 02-Dec-11 | 113.01 | 112.58 | ANS USWC Crk NetBk WAvg |
| FNAAF00u | 02-Dec-11 | 103.83 | 103.92 | Arab Berri Carib Cok NetBk WAvg |
| FNAAH00u | 02-Dec-11 | 104.9 | 105.08 | Arab Berri Carib Crk NetBk WAvg |
| FNAAJ00u | 02-Dec-11 | 107.84 | 107.87 | Arab Berri USGC Cok NetBk WAvg |
| FNAAL00u | 02-Dec-11 | 108.9 | 108.92 | Arab Berri USGC Crk NetBk WAvg |
| FNAAN00u | 02-Dec-11 | 107.08 | 106.71 | Arab Berri USMid Cok NetBk WAvg |
| FNAAP00u | 02-Dec-11 | 106.22 | 105.92 | Arab Berri USMid Crk NetBk WAvg |
| FNAAR00u | 02-Dec-11 | 111.32 | 110.74 | Arab Berri USWC Cok NetBk WAvg |
| FNAAT00u | 02-Dec-11 | 112.18 | 111.71 | Arab Berri USWC Crk NetBk WAvg |
| FNAAV00u | 02-Dec-11 | 104.14 | 104.37 | Arab Hvy ARA Crk NetBk WAvg |
| FNAAX00u | 02-Dec-11 | 102.9 | 103.16 | Arab Hvy ARA Vsb NetBk WAvg |
| FNAAZ00u | 02-Dec-11 | 98.13 | 98.22 | Arab Hvy Carib Cok NetBk WAvg |
| FNABB00u | 02-Dec-11 | 99.68 | 99.93 | Arab Hvy Carib Crk NetBk WAvg |
| FNABD00u | 02-Dec-11 | 103.28 | 103.43 | Arab Hvy Italy Crk NetBk WAvg |
| FNABF00u | 02-Dec-11 | 101.88 | 102.02 | Arab Hvy Italy Vsb NetBk WAvg |
| FNABH00u | 02-Dec-11 | 104.95 | 105.13 | Arab Hvy Spor Crk NetBk WAvg |
| FNABJ00u | 02-Dec-11 | 104.26 | 104.44 | Arab Hvy Spor Vsb NetBk WAvg |
| FNABL00u | 02-Dec-11 | 104.25 | 104.37 | Arab Hvy USEC Cok NetBk WAvg |
| FNABN00u | 02-Dec-11 | 104.23 | 104.48 | Arab Hvy USEC Crk NetBk WAvg |
| FNABP00u | 02-Dec-11 | 102.43 | 102.48 | Arab Hvy USGC Cok NetBk WAvg |
| FNABR00u | 02-Dec-11 | 103.69 | 103.71 | Arab Hvy USGC Crk NetBk WAvg |
| FNABT00u | 02-Dec-11 | 107.44 | 107.61 | Arab Lt ARA Crk NetBk WAvg |
| FNABV00u | 02-Dec-11 | 106.39 | 106.61 | Arab Lt ARA Vsb NetBk WAvg |
| FNABX00u | 02-Dec-11 | 101.11 | 101.19 | Arab Lt Carib Cok NetBk WAvg |
| FNABZ00u | 02-Dec-11 | 102.9 | 103.1 | Arab Lt Carib Crk NetBk WAvg |
| FNACB00u | 02-Dec-11 | 107.38 | 107.52 | Arab Lt Italy Crk NetBk WAvg |
| FNACD00u | 02-Dec-11 | 105.28 | 105.37 | Arab Lt Italy Vsb NetBk WAvg |
| FNACF00u | 02-Dec-11 | 106.94 | 107.07 | Arab Lt Spor Crk NetBk WAvg |
| FNACH00u | 02-Dec-11 | 105.75 | 105.88 | Arab Lt Spor Vsb NetBk WAvg |
| FNACJ00u | 02-Dec-11 | 107.09 | 107.21 | Arab Lt USEC Cok NetBk WAvg |
| FNACL00u | 02-Dec-11 | 106.86 | 107.06 | Arab Lt USEC Crk NetBk WAvg |
| FNACN00u | 02-Dec-11 | 105.28 | 105.31 | Arab Lt USGC Cok NetBk WAvg |
| FNACP00u | 02-Dec-11 | 106.42 | 106.44 | Arab Lt USGC Crk NetBk WAvg |
| FNACR00u | 02-Dec-11 | 104.43 | 104.08 | Arab Lt USMid Cok NetBk WAvg |
| FNACT00u | 02-Dec-11 | 102.96 | 102.72 | Arab Lt USMid Crk NetBk WAvg |
| FNACV00u | 02-Dec-11 | 108.3 | 107.74 | Arab Lt USWC Cok NetBk WAvg |
| FNACX00u | 02-Dec-11 | 109.92 | 109.53 | Arab Lt USWC Crk NetBk WAvg |
| FNACZ00u | 02-Dec-11 | 105.21 | 105.4 | Arab Med ARA Crk NetBk WAvg |
| FNADB00u | 02-Dec-11 | 103.85 | 104.09 | Arab Med ARA Vsb NetBk WAvg |
| FNADD00u | 02-Dec-11 | 99.19 | 99.29 | Arab Med Carib Cok NetBk WAvg |
| FNADF00u | 02-Dec-11 | 100.96 | 101.18 | Arab Med Carib Crk NetBk WAvg |
| FNADH00u | 02-Dec-11 | 104.71 | 104.87 | Arab Med Italy Crk NetBk WAvg |
| FNADJ00u | 02-Dec-11 | 103.01 | 103.11 | Arab Med Italy Vsb NetBk WAvg |
| FNADL00u | 02-Dec-11 | 105.37 | 105.54 | Arab Med Spor Crk NetBk WAvg |
| FNADN00u | 02-Dec-11 | 104.51 | 104.67 | Arab Med Spor Vsb NetBk WAvg |
| FNADP00u | 02-Dec-11 | 105.32 | 105.44 | Arab Med USEC Cok NetBk WAvg |
| FNADR00u | 02-Dec-11 | 105.09 | 105.31 | Arab Med USEC Crk NetBk WAvg |
| FNADT00u | 02-Dec-11 | 103.53 | 103.56 | Arab Med USGC Cok NetBk WAvg |
| FNADV00u | 02-Dec-11 | 104.34 | 104.37 | Arab Med USGC Crk NetBk WAvg |
| FNADX00u | 02-Dec-11 | 110.1 | 110.15 | Attaka Spor Crk NetBk WAvg |
| FNADZ00u | 02-Dec-11 | 110.11 | 110.17 | Attaka Spor Vsb NetBk WAvg |
| FNAEB00u | 02-Dec-11 | 112.71 | 112.78 | Azeri Lt ARA Crk NetBk WAvg |
| FNAED00u | 02-Dec-11 | 110.96 | 111.07 | Azeri Lt ARA Vsb NetBk WAvg |
| FNAEF00u | 02-Dec-11 | 112.78 | 112.86 | Azeri Lt Italy Crk NetBk WAvg |
| FNAEH00u | 02-Dec-11 | 111.43 | 111.53 | Azeri Lt Italy Vsb NetBk WAvg |
| FNAEJ00u | 02-Dec-11 | 99.06 | 99.1 | BCF 17 Carib Cok NetBk WAvg |
| FNAEL00u | 02-Dec-11 | 97.86 | 98.18 | BCF 17 Carib Crk NetBk WAvg |
| FNAEN00u | 02-Dec-11 | 100.27 | 100.24 | BCF 17 USGC Cok NetBk WAvg |
| FNAEP00u | 02-Dec-11 | 101.38 | 101.3 | BCF 17 USGC Crk NetBk WAvg |
| FNAER00u | 02-Dec-11 | 101.55 | 101.58 | BCF 22 Carib Cok NetBk WAvg |
| FNAET00u | 02-Dec-11 | 102.75 | 102.97 | BCF 22 Carib Crk NetBk WAvg |
| FNAEV00u | 02-Dec-11 | 105.7 | 105.73 | BCF 22 USEC Cok NetBk WAvg |
| FNAEX00u | 02-Dec-11 | 105.56 | 105.79 | BCF 22 USEC Crk NetBk WAvg |
| FNAEZ00u | 02-Dec-11 | 104.02 | 103.98 | BCF 22 USGC Cok NetBk WAvg |
| FNAFB00u | 02-Dec-11 | 104.9 | 104.83 | BCF 22 USGC Crk NetBk WAvg |
| FNAFD00u | 02-Dec-11 | 102.54 | 102.56 | BCF 24 Carib Cok NetBk WAvg |
| FNAFF00u | 02-Dec-11 | 103.75 | 103.96 | BCF 24 Carib Crk NetBk WAvg |
| FNAFH00u | 02-Dec-11 | 105.13 | 105.09 | BCF 24 USGC Cok NetBk WAvg |
| FNAFJ00u | 02-Dec-11 | 105.7 | 105.63 | BCF 24 USGC Crk NetBk WAvg |
| FNAFL00u | 02-Dec-11 | 104.15 | 103.72 | BCF 24 USMid Cok NetBk WAvg |
| FNAFP00u | 02-Dec-11 | 106.85 | 106.94 | Basrah Lt ARA Crk NetBk WAvg |
| FNAFR00u | 02-Dec-11 | 106.28 | 106.43 | Basrah Lt ARA Vsb NetBk WAvg |
| FNAFT00u | 02-Dec-11 | 101.54 | 101.57 | Basrah Lt Carib Cok NetBk WAvg |
| FNAFV00u | 02-Dec-11 | 105.27 | 105.43 | Basrah Lt Carib Crk NetBk WAvg |
| FNAFX00u | 02-Dec-11 | 107.7 | 107.76 | Basrah Lt Italy Crk NetBk WAvg |
| FNAFZ00u | 02-Dec-11 | 105.85 | 105.86 | Basrah Lt Italy Vsb NetBk WAvg |
| FNAGB00u | 02-Dec-11 | 105.04 | 105 | Basrah Lt USGC Cok NetBk WAvg |
| FNAGD00u | 02-Dec-11 | 106.03 | 105.99 | Basrah Lt USGC Crk NetBk WAvg |
| FNAGF00u | 02-Dec-11 | 103.6 | 103.2 | Basrah Lt USMid Cok NetBk WAvg |
| FNAGH00u | 02-Dec-11 | 102.83 | 102.53 | Basrah Lt USMid Crk NetBk WAvg |
| FNAGJ00u | 02-Dec-11 | 107.46 | 106.9 | Basrah Lt USWC Cok NetBk WAvg |
| FNAGL00u | 02-Dec-11 | 108.93 | 108.53 | Basrah Lt USWC Crk NetBk WAvg |
| FNAGN00u | 02-Dec-11 | 110.46 | 110.45 | Bonny Lt Carib Crk NetBk WAvg |
| FNAGP00u | 02-Dec-11 | 113.93 | 113.86 | Bonny Lt USEC Crk NetBk WAvg |
| FNAGR00u | 02-Dec-11 | 113.61 | 113.54 | Bonny Lt USGC Crk NetBk WAvg |
| FNAGT00u | 02-Dec-11 | 110.32 | 109.76 | Bonny Lt USMid Crk NetBk WAvg |
| FNAGV00u | 02-Dec-11 | 105.81 | 105.35 | Bow River USMid Cok NetBk WAvg |
| FNAGZ00u | 02-Dec-11 | 106.57 | 106.56 | Brass River Carib Crk NetBk WAvg |
| FNAHB00u | 02-Dec-11 | 110.26 | 110.25 | Brass River USEC Crk NetBk WAvg |
| FNAHD00u | 02-Dec-11 | 109.65 | 109.6 | Brass River USGC Crk NetBk WAvg |
| FNAHF00u | 02-Dec-11 | 110.74 | 110.82 | Brent ARA Crk NetBk WAvg |
| FNAHH00u | 02-Dec-11 | 108.37 | 108.48 | Brent ARA Vsb NetBk WAvg |
| FNAHJ00u | 02-Dec-11 | 105.22 | 105.26 | Brent Carib Cok NetBk WAvg |
| FNAHL00u | 02-Dec-11 | 107.03 | 107.14 | Brent Carib Crk NetBk WAvg |
| FNAHN00u | 02-Dec-11 | 111.66 | 111.69 | Brent USEC Cok NetBk WAvg |
| FNAHP00u | 02-Dec-11 | 109.55 | 109.66 | Brent USEC Crk NetBk WAvg |
| FNAHR00u | 02-Dec-11 | 108.66 | 108.61 | Brent USGC Cok NetBk WAvg |
| FNAHT00u | 02-Dec-11 | 109.72 | 109.67 | Brent USGC Crk NetBk WAvg |
| FNAHV00u | 02-Dec-11 | 104.94 | 104.9 | Cabinda Carib Cok NetBk WAvg |
| FNAHX00u | 02-Dec-11 | 107.7 | 107.72 | Cabinda Carib Crk NetBk WAvg |
| FNAHZ00u | 02-Dec-11 | 110.17 | 110.09 | Cabinda USEC Cok NetBk WAvg |
| FNAIB00u | 02-Dec-11 | 110.1 | 110.08 | Cabinda USEC Crk NetBk WAvg |
| FNAID00u | 02-Dec-11 | 107.43 | 107.26 | Cabinda USGC Cok NetBk WAvg |
| FNAIF00u | 02-Dec-11 | 107.94 | 107.75 | Cabinda USGC Crk NetBk WAvg |
| FNAIH00u | 02-Dec-11 | 106.19 | 105.64 | Cabinda USMid Cok NetBk WAvg |
| FNAIJ00u | 02-Dec-11 | 104.03 | 103.59 | Cabinda USMid Crk NetBk WAvg |
| FNAIL00u | 02-Dec-11 | 107.9 | 107.92 | Cano Limon Carib Cok NetBk WAvg |
| FNAIN00u | 02-Dec-11 | 108.31 | 108.43 | Cano Limon Carib Crk NetBk WAvg |
| FNAIP00u | 02-Dec-11 | 110.22 | 110.15 | Cano Limon USGC Cok NetBk WAvg |
| FNAIR00u | 02-Dec-11 | 110.82 | 110.74 | Cano Limon USGC Crk NetBk WAvg |
| FNAIT00u | 02-Dec-11 | 108.57 | 108.1 | Cano Limon USMid Cok NetBk WAvg |
| FNAIV00u | 02-Dec-11 | 107.32 | 106.96 | Cano Limon USMid Crk NetBk WAvg |
| FNAJN00u | 02-Dec-11 | 108.13 | 108.29 | Dubai Spor Crk NetBk WAvg |
| FNAJP00u | 02-Dec-11 | 106.16 | 106.31 | Dubai Spor Vsb NetBk WAvg |
| FNAJR00u | 02-Dec-11 | 108.08 | 108.27 | Duri Spor Crk NetBk WAvg |
| FNAJT00u | 02-Dec-11 | 107.29 | 107.51 | Duri Spor Vsb NetBk WAvg |
| FNAJV00u | 02-Dec-11 | 110.92 | 111.01 | Ekofisk ARA Crk NetBk WAvg |
| FNAJX00u | 02-Dec-11 | 109.13 | 109.26 | Ekofisk ARA Vsb NetBk WAvg |
| FNAJZ00u | 02-Dec-11 | 111.85 | 111.86 | Ekofisk USEC Cok NetBk WAvg |
| FNAKB00u | 02-Dec-11 | 110.9 | 110.92 | Ekofisk USEC Crk NetBk WAvg |
| FNAKC00u | 02-Dec-11 | 100.79 | 100.82 | Escalante Carib Cok NetBk WAvg |
| FNAKD00u | 02-Dec-11 | 110.93 | 111.03 | Es Sider Italy Crk NetBk WAvg |
| FNAKE00u | 02-Dec-11 | 103.36 | 103.48 | Escalante Carib Crk NetBk WAvg |
| FNAKF00u | 02-Dec-11 | 109.74 | 109.84 | Es Sider Italy Vsb NetBk WAvg |
| FNAKH00u | 02-Dec-11 | 102.63 | 102.58 | Escalante USGC Cok NetBk WAvg |
| FNAKJ00u | 02-Dec-11 | 102.83 | 102.77 | Escalante USGC Crk NetBk WAvg |
| FNAKL00u | 02-Dec-11 | 103.38 | 102.79 | Escalante USWC Cok NetBk WAvg |
| FNAKN00u | 02-Dec-11 | 106.66 | 106.39 | Escalante USWC Crk NetBk WAvg |
| FNAKP00u | 02-Dec-11 | 109.05 | 109.16 | Flotta ARA Crk NetBk WAvg |
| FNAKR00u | 02-Dec-11 | 107.24 | 107.38 | Flotta ARA Vsb NetBk WAvg |
| FNAKV00u | 02-Dec-11 | 114.96 | 114.89 | Forcados USEC Crk NetBk WAvg |
| FNAKX00u | 02-Dec-11 | 114.82 | 114.79 | Forcados USGC Crk NetBk WAvg |
| FNAKZ00u | 02-Dec-11 | 111.37 | 110.77 | Forcados USMid Crk NetBk WAvg |
| FNALB00u | 02-Dec-11 | 108.92 | 109.05 | Forties ARA Crk NetBk WAvg |
| FNALD00u | 02-Dec-11 | 106.85 | 106.97 | Forties ARA Vsb NetBk WAvg |
| FNALF00u | 02-Dec-11 | 112.85 | 113.01 | Gulfaks ARA Crk NetBk WAvg |
| FNALH00u | 02-Dec-11 | 110.95 | 111.08 | Gulfaks ARA Vsb NetBk WAvg |
| FNALN00u | 02-Dec-11 | 113.7 | 113.72 | Gulfaks USEC Cok NetBk WAvg |
| FNALP00u | 02-Dec-11 | 112.23 | 112.33 | Gulfaks USEC Crk NetBk WAvg |
| FNALR00u | 02-Dec-11 | 110.81 | 110.84 | Hibernia USEC Cok NetBk WAvg |
| FNALT00u | 02-Dec-11 | 108.92 | 109.09 | Hibernia USEC Crk NetBk WAvg |
| FNALV00u | 02-Dec-11 | 107.9 | 108.04 | Iran Hvy ARA Crk NetBk WAvg |
| FNALX00u | 02-Dec-11 | 106.1 | 106.25 | Iran Hvy ARA Vsb NetBk WAvg |
| FNALZ00u | 02-Dec-11 | 107.75 | 107.77 | Iran Hvy Italy Crk NetBk WAvg |
| FNAMB00u | 02-Dec-11 | 105.88 | 105.91 | Iran Hvy Italy Vsb NetBk WAvg |
| FNAMD00u | 02-Dec-11 | 109.28 | 109.37 | Iran Lt ARA Crk NetBk WAvg |
| FNAMF00u | 02-Dec-11 | 107.55 | 107.7 | Iran Lt ARA Vsb NetBk WAvg |
| FNAMH00u | 02-Dec-11 | 109.2 | 109.21 | Iran Lt Italy Crk NetBk WAvg |
| FNAMJ00u | 02-Dec-11 | 107.61 | 107.71 | Iran Lt Italy Vsb NetBk WAvg |
| FNAML00u | 02-Dec-11 | 103.74 | 103.78 | Isthmus Carib Cok NetBk WAvg |
| FNAMN00u | 02-Dec-11 | 107.02 | 107.16 | Isthmus Carib Crk NetBk WAvg |
| FNAMP00u | 02-Dec-11 | 107.92 | 107.88 | Isthmus USGC Cok NetBk WAvg |
| FNAMR00u | 02-Dec-11 | 109.38 | 109.32 | Isthmus USGC Crk NetBk WAvg |
| FNAMT00u | 02-Dec-11 | 110.32 | 109.65 | Kern River USWC Cok NetBk WAvg |
| FNAMU00u | 02-Dec-11 | 107.99 | 108.05 | Kirkuk Italy Crk NetBk WAvg |
| FNAMV00u | 02-Dec-11 | 112.14 | 111.76 | Kern River USWC Crk NetBk WAvg |
| FNAMW00u | 02-Dec-11 | 106.75 | 106.8 | Kirkuk Italy Vsb NetBk WAvg |
| FNAMX00u | 02-Dec-11 | 105.46 | 105.65 | Kuwait ARA Crk NetBk WAvg |
| FNAMZ00u | 02-Dec-11 | 103.94 | 104.16 | Kuwait ARA Vsb NetBk WAvg |
| FNANB00u | 02-Dec-11 | 101.01 | 101.12 | Kuwait Carib Cok NetBk WAvg |
| FNAND00u | 02-Dec-11 | 103.1 | 103.33 | Kuwait Carib Crk NetBk WAvg |
| FNANF00u | 02-Dec-11 | 105.65 | 105.82 | Kuwait Spor Crk NetBk WAvg |
| FNANH00u | 02-Dec-11 | 104.68 | 104.85 | Kuwait Spor Vsb NetBk WAvg |
| FNANJ00u | 02-Dec-11 | 103.52 | 103.54 | Kuwait USGC Cok NetBk WAvg |
| FNANL00u | 02-Dec-11 | 104.49 | 104.51 | Kuwait USGC Crk NetBk WAvg |
| FNANN00u | 02-Dec-11 | 112.83 | 112.75 | LLS USGC Cok NetBk WAvg |
| FNANP00u | 02-Dec-11 | 113.5 | 113.42 | LLS USGC Crk NetBk WAvg |
| FNANR00u | 02-Dec-11 | 112.52 | 112.08 | LLS USMid Cok NetBk WAvg |
| FNANS00u | 02-Dec-11 | 107.9 | 108.01 | Lower Zakum Spor Crk NetBk WAvg |
| FNANT00u | 02-Dec-11 | 111.9 | 111.49 | LLS USMid Crk NetBk WAvg |
| FNANU00u | 02-Dec-11 | 107.22 | 107.35 | Lower Zakum Spor Vsb NetBk WAvg |
| FNANV00u | 02-Dec-11 | 112.03 | 111.4 | Line 63 USWC Cok NetBk WAvg |
| FNANX00u | 02-Dec-11 | 113.41 | 113 | Line 63 USWC Crk NetBk WAvg |
| FNANZ00u | 02-Dec-11 | 105.87 | 105.83 | Mars USGC Cok NetBk WAvg |
| FNAOB00u | 02-Dec-11 | 106.44 | 106.39 | Mars USGC Crk NetBk WAvg |
| FNAOD00u | 02-Dec-11 | 97.31 | 97.35 | Maya Carib Cok NetBk WAvg |
| FNAOF00u | 02-Dec-11 | 97.87 | 98.14 | Maya Carib Crk NetBk WAvg |
| FNAOH00u | 02-Dec-11 | 101.14 | 101.1 | Maya USGC Cok NetBk WAvg |
| FNAOJ00u | 02-Dec-11 | 99.84 | 99.8 | Maya USGC Crk NetBk WAvg |
| FNAOT00u | 02-Dec-11 | 100.14 | 100.18 | Merey Carib Cok NetBk WAvg |
| FNAOV00u | 02-Dec-11 | 99.36 | 99.68 | Merey Carib Crk NetBk WAvg |
| FNAOX00u | 02-Dec-11 | 101.18 | 101.14 | Merey USGC Cok NetBk WAvg |
| FNAOZ00u | 02-Dec-11 | 100.29 | 100.23 | Merey USGC Crk NetBk WAvg |
| FNAPB00u | 02-Dec-11 | 104 | 104.04 | Mesa Carib Cok NetBk WAvg |
| FNAPD00u | 02-Dec-11 | 106.93 | 107.06 | Mesa Carib Crk NetBk WAvg |
| FNAPF00u | 02-Dec-11 | 109.94 | 109.99 | Mesa USEC Cok NetBk WAvg |
| FNAPH00u | 02-Dec-11 | 108.6 | 108.75 | Mesa USEC Crk NetBk WAvg |
| FNAPJ00u | 02-Dec-11 | 107.14 | 107.09 | Mesa USGC Cok NetBk WAvg |
| FNAPL00u | 02-Dec-11 | 108.25 | 108.2 | Mesa USGC Crk NetBk WAvg |
| FNAPN00u | 02-Dec-11 | 105.91 | 105.48 | Mesa USMid Cok NetBk WAvg |
| FNAPP00u | 02-Dec-11 | 104.75 | 104.44 | Mesa USMid Crk NetBk WAvg |
| FNAPR00u | 02-Dec-11 | 110.06 | 110.15 | Minas Spor Crk NetBk WAvg |
| FNAPT00u | 02-Dec-11 | 109.05 | 109.18 | Minas Spor Vsb NetBk WAvg |
| FNAPV00u | 02-Dec-11 | 105.04 | 104.62 | MixLtSour USMid Cok NetBk WAvg |
| FNAPX00u | 02-Dec-11 | 104.55 | 104.19 | MixLtSour USMid Crk NetBk WAvg |
| FNAPY00u | 02-Dec-11 | 108.39 | 108.48 | Murban Spor Crk NetBk WAvg |
| FNAPZ00u | 02-Dec-11 | 105.06 | 105.1 | Olmeca Carib Cok NetBk WAvg |
| FNAQA00u | 02-Dec-11 | 108.15 | 108.26 | Murban Spor Vsb NetBk WAvg |
| FNAQB00u | 02-Dec-11 | 107.65 | 107.77 | Olmeca Carib Crk NetBk WAvg |
| FNAQD00u | 02-Dec-11 | 109.41 | 109.37 | Olmeca USGC Cok NetBk WAvg |
| FNAQF00u | 02-Dec-11 | 110.65 | 110.61 | Olmeca USGC Crk NetBk WAvg |
| FNAQH00u | 02-Dec-11 | 108.58 | 108.14 | Olmeca USMid Cok NetBk WAvg |
| FNAQJ00u | 02-Dec-11 | 107.98 | 107.61 | Olmeca USMid Crk NetBk WAvg |
| FNAQL00u | 02-Dec-11 | 108.32 | 108.44 | Oman Spor Crk NetBk WAvg |
| FNAQN00u | 02-Dec-11 | 108.19 | 108.33 | Oman Spor Vsb NetBk WAvg |
| FNAQP00u | 02-Dec-11 | 104.96 | 105 | Oriente USEC Cok NetBk WAvg |
| FNAQR00u | 02-Dec-11 | 104.57 | 104.8 | Oriente USEC Crk NetBk WAvg |
| FNAQT00u | 02-Dec-11 | 106.59 | 105.97 | Oriente USWC Cok NetBk WAvg |
| FNAQV00u | 02-Dec-11 | 109.08 | 108.63 | Oriente USWC Crk NetBk WAvg |
| FNAQX00u | 02-Dec-11 | 109.14 | 108.73 | MixLtSwt USMid Cok NetBk WAvg |
| FNAQZ00u | 02-Dec-11 | 108.6 | 108.23 | MixLtSwt USMid Crk NetBk WAvg |
| FNARA00u | 02-Dec-11 | 108 | 108.11 | Qatar Land Spor Crk NetBk WAvg |
| FNARB00u | 02-Dec-11 | 109.68 | 109.32 | MixLtSwt USWC Cok NetBk WAvg |
| FNARC00u | 02-Dec-11 | 105.79 | 105.91 | Qatar Land Spor Vsb NetBk WAvg |
| FNARD00u | 02-Dec-11 | 109.91 | 109.67 | MixLtSwt USWC Crk NetBk WAvg |
| FNARE00u | 02-Dec-11 | 108.47 | 108.59 | Qatar Marine Spor Crk NetBk WAvg |
| FNARF00u | 02-Dec-11 | 109.34 | 109.29 | Rabi Bl Carib Cok NetBk WAvg |
| FNARG00u | 02-Dec-11 | 106.49 | 106.61 | Qatar Marine Spor Vsb NetBk WAvg |
| FNARH00u | 02-Dec-11 | 110.36 | 110.35 | Rabi Bl Carib Crk NetBk WAvg |
| FNARJ00u | 02-Dec-11 | 113.75 | 113.66 | Rabi Bl USEC Cok NetBk WAvg |
| FNARL00u | 02-Dec-11 | 113.69 | 113.66 | Rabi Bl USEC Crk NetBk WAvg |
| FNARN00u | 02-Dec-11 | 111.84 | 111.76 | Rabi Bl USGC Cok NetBk WAvg |
| FNARO00u | 02-Dec-11 | 109.08 | 109.09 | Saharan Bl Italy Crk NetBk WAvg |
| FNARP00u | 02-Dec-11 | 112.12 | 112.04 | Rabi Bl USGC Crk NetBk WAvg |
| FNARR00u | 02-Dec-11 | 106.98 | 106.95 | Soyo Carib Cok NetBk WAvg |
| FNART00u | 02-Dec-11 | 107.91 | 107.88 | Soyo Carib Crk NetBk WAvg |
| FNARV00u | 02-Dec-11 | 112.51 | 112.45 | Soyo USEC Cok NetBk WAvg |
| FNARX00u | 02-Dec-11 | 111.46 | 111.41 | Soyo USEC Crk NetBk WAvg |
| FNARZ00u | 02-Dec-11 | 110.18 | 110.13 | Soyo USGC Cok NetBk WAvg |
| FNASB00u | 02-Dec-11 | 111.26 | 111.19 | Soyo USGC Crk NetBk WAvg |
| FNASD00u | 02-Dec-11 | 111.33 | 111.39 | Statfjord ARA Crk NetBk WAvg |
| FNASF00u | 02-Dec-11 | 109.84 | 109.93 | Statfjord ARA Vsb NetBk WAvg |
| FNASH00u | 02-Dec-11 | 106.36 | 106.4 | Statfjord Carib Cok NetBk WAvg |
| FNASJ00u | 02-Dec-11 | 108.08 | 108.17 | Statfjord Carib Crk NetBk WAvg |
| FNASL00u | 02-Dec-11 | 111.86 | 111.87 | Statfjord USEC Cok NetBk WAvg |
| FNASN00u | 02-Dec-11 | 110.92 | 110.93 | Statfjord USEC Crk NetBk WAvg |
| FNASP00u | 02-Dec-11 | 109.45 | 109.38 | Statfjord USGC Cok NetBk WAvg |
| FNASR00u | 02-Dec-11 | 110.4 | 110.33 | Statfjord USGC Crk NetBk WAvg |
| FNAST00u | 02-Dec-11 | 111.47 | 111.48 | Tapis Spor Crk NetBk WAvg |
| FNASV00u | 02-Dec-11 | 110.81 | 110.84 | Tapis Spor Vsb NetBk WAvg |
| FNASX00u | 02-Dec-11 | 110.08 | 109.43 | Thums USWC Cok NetBk WAvg |
| FNASZ00u | 02-Dec-11 | 113.86 | 113.48 | Thums USWC Crk NetBk WAvg |
| FNATA00u | 02-Dec-11 | 113.08 | 112.44 | Minas USWC Cok NB WAvg |
| FNATB00u | 02-Dec-11 | 110.52 | 110.55 | Troll Carib Cok NetBk WAvg |
| FNATC00u | 02-Dec-11 | 113.94 | 113.47 | Minas USWC Crk NB WAvg |
| FNATD00u | 02-Dec-11 | 110.36 | 110.49 | Troll Carib Crk NetBk WAvg |
| FNATF00u | 02-Dec-11 | 116 | 116.01 | Troll USEC Cok NetBk WAvg |
| FNATH00u | 02-Dec-11 | 113.46 | 113.57 | Troll USEC Crk NetBk WAvg |
| FNATJ00u | 02-Dec-11 | 113.41 | 113.32 | Troll USGC Cok NetBk WAvg |
| FNATK00u | 02-Dec-11 | 107.15 | 107.27 | Umm Shaif Spor Crk NetBk WAvg |
| FNATL00u | 02-Dec-11 | 112 | 111.89 | Troll USGC Crk NetBk WAvg |
| FNATM00u | 02-Dec-11 | 105.09 | 105.23 | Umm Shaif Spor Vsb NetBk WAvg |
| FNATN00u | 02-Dec-11 | 108.97 | 109.09 | Urals ARA Crk NetBk WAvg |
| FNATP00u | 02-Dec-11 | 107.45 | 107.62 | Urals ARA Vsb NetBk WAvg |
| FNATQ00u | 02-Dec-11 | 109.47 | 109.58 | Murban ARA Crk NetBk WAvg |
| FNATR00u | 02-Dec-11 | 108.11 | 108.15 | Urals Italy Crk NetBk WAvg |
| FNATS00u | 02-Dec-11 | 111.81 | 111.79 | Brass River ARA Crk NetBk WAvg |
| FNATT00u | 02-Dec-11 | 106.52 | 106.63 | Urals Italy Vsb NetBk WAvg |
| FNATU00u | 02-Dec-11 | 108.58 | 108.66 | Kirkuk ARA Crk NetBk WAvg |
| FNATV00u | 02-Dec-11 | 108.34 | 108.29 | WTI USGC Cok NetBk WAvg |
| FNATX00u | 02-Dec-11 | 109.43 | 109.39 | WTI USGC Crk NetBk WAvg |
| FNATY00u | 02-Dec-11 | 109.78 | 109.84 | Saharan Bld ARA Crk NetBk WAvg |
| FNATZ00u | 02-Dec-11 | 108.5 | 108.1 | WTI USMid Cok NetBk WAvg |
| FNAUB00u | 02-Dec-11 | 108 | 107.64 | WTI USMid Crk NetBk WAvg |
| FNAUC00u | 02-Dec-11 | 112.62 | 112.67 | Zueitina ARA Crk NetBk WAvg |
| FNAUD00u | 02-Dec-11 | 107.69 | 107.64 | WTS USGC Cok NetBk WAvg |
| FNAUE00u | 02-Dec-11 | 105.85 | 105.79 | Marlim USGC Cok NB WAvg |
| FNAUG00u | 02-Dec-11 | 105.12 | 105.08 | Marlim USGC Crk NB WAvg |
| FNAUH00u | 02-Dec-11 | 108.16 | 107.74 | WTS USMid Cok NetBk WAvg |
| FNAUI00u | 02-Dec-11 | 107.29 | 107.27 | Urals USGC Cok NB WAvg |
| FNAUJ00u | 02-Dec-11 | 107.29 | 106.94 | WTS USMid Crk NetBk WAvg |
| FNAUK00u | 02-Dec-11 | 107.83 | 107.77 | Urals USGC Crk NB WAvg |
| FNAUL00u | 02-Dec-11 | 111.52 | 111.55 | Zueitina Italy Crk NetBk WAvg |
| FNAUN00u | 02-Dec-11 | 110.62 | 110.69 | Zueitina Italy Vsb NetBk WAvg |
| FNAUO00u | 02-Dec-11 | 107.39 | 107.47 | Suez Blend Italy Crk NetBk |
| FNAUP00u | 02-Dec-11 | 105.65 | 105.77 | Suez Blend Italy Vsb NetBk |
| FNAUQ00u | 02-Dec-11 | 112.83 | 112.98 | Foinhaven USEC Crk NB WAvg |
| FNAUR00u | 02-Dec-11 | 109.59 | 109.18 | Syncrude MidCont Crk NB WAvg |
| FYAAB00u | 02-Dec-11 | 111.36 | 110.76 | ANS USWC Cok Yld WAvg |
| FYAAD00u | 02-Dec-11 | 113.01 | 112.58 | ANS USWC Crk Yld WAvg |
| FYAAF00u | 02-Dec-11 | 105.65 | 105.68 | Arab Berri Carib Cok Yld WAvg |
| FYAAH00u | 02-Dec-11 | 106.72 | 106.84 | Arab Berri Carib Crk Yld WAvg |
| FYAAJ00u | 02-Dec-11 | 110.03 | 109.98 | Arab Berri USGC Cok Yld WAvg |
| FYAAL00u | 02-Dec-11 | 111.09 | 111.04 | Arab Berri USGC Crk Yld WAvg |
| FYAAN00u | 02-Dec-11 | 110.34 | 109.91 | Arab Berri USMid Cok Yld WAvg |
| FYAAP00u | 02-Dec-11 | 109.48 | 109.12 | Arab Berri USMid Crk Yld WAvg |
| FYAAR00u | 02-Dec-11 | 113.25 | 112.61 | Arab Berri USWC Cok Yld WAvg |
| FYAAT00u | 02-Dec-11 | 114.11 | 113.58 | Arab Berri USWC Crk Yld WAvg |
| FYAAV00u | 02-Dec-11 | 106.29 | 106.45 | Arab Hvy ARA Crk Yld WAvg |
| FYAAX00u | 02-Dec-11 | 105.11 | 105.34 | Arab Hvy ARA Vsb Yld WAvg |
| FYAAZ00u | 02-Dec-11 | 100.08 | 100.11 | Arab Hvy Carib Cok Yld WAvg |
| FYABB00u | 02-Dec-11 | 101.63 | 101.82 | Arab Hvy Carib Crk Yld WAvg |
| FYABD00u | 02-Dec-11 | 105.44 | 105.52 | Arab Hvy Italy Crk Yld WAvg |
| FYABF00u | 02-Dec-11 | 104.11 | 104.21 | Arab Hvy Italy Vsb Yld WAvg |
| FYABH00u | 02-Dec-11 | 106.07 | 106.21 | Arab Hvy Spor Crk Yld WAvg |
| FYABJ00u | 02-Dec-11 | 105.38 | 105.52 | Arab Hvy Spor Vsb Yld WAvg |
| FYABL00u | 02-Dec-11 | 106.41 | 106.45 | Arab Hvy USEC Cok Yld WAvg |
| FYABN00u | 02-Dec-11 | 106.38 | 106.57 | Arab Hvy USEC Crk Yld WAvg |
| FYABP00u | 02-Dec-11 | 104.76 | 104.74 | Arab Hvy USGC Cok Yld WAvg |
| FYABR00u | 02-Dec-11 | 106.02 | 105.97 | Arab Hvy USGC Crk Yld WAvg |
| FYABT00u | 02-Dec-11 | 109.5 | 109.6 | Arab Lt ARA Crk Yld WAvg |
| FYABV00u | 02-Dec-11 | 108.51 | 108.68 | Arab Lt ARA Vsb Yld WAvg |
| FYABX00u | 02-Dec-11 | 102.97 | 103 | Arab Lt Carib Cok Yld WAvg |
| FYABZ00u | 02-Dec-11 | 104.76 | 104.91 | Arab Lt Carib Crk Yld WAvg |
| FYACB00u | 02-Dec-11 | 109.44 | 109.52 | Arab Lt Italy Crk Yld WAvg |
| FYACD00u | 02-Dec-11 | 107.41 | 107.46 | Arab Lt Italy Vsb Yld WAvg |
| FYACF00u | 02-Dec-11 | 108 | 108.1 | Arab Lt Spor Crk Yld WAvg |
| FYACH00u | 02-Dec-11 | 106.82 | 106.91 | Arab Lt Spor Vsb Yld WAvg |
| FYACJ00u | 02-Dec-11 | 109.15 | 109.2 | Arab Lt USEC Cok Yld WAvg |
| FYACL00u | 02-Dec-11 | 108.92 | 109.05 | Arab Lt USEC Crk Yld WAvg |
| FYACN00u | 02-Dec-11 | 107.51 | 107.47 | Arab Lt USGC Cok Yld WAvg |
| FYACP00u | 02-Dec-11 | 108.65 | 108.59 | Arab Lt USGC Crk Yld WAvg |
| FYACR00u | 02-Dec-11 | 107.73 | 107.31 | Arab Lt USMid Cok Yld WAvg |
| FYACT00u | 02-Dec-11 | 106.26 | 105.95 | Arab Lt USMid Crk Yld WAvg |
| FYACV00u | 02-Dec-11 | 110.27 | 109.65 | Arab Lt USWC Cok Yld WAvg |
| FYACX00u | 02-Dec-11 | 111.9 | 111.44 | Arab Lt USWC Crk Yld WAvg |
| FYACZ00u | 02-Dec-11 | 107.31 | 107.43 | Arab Med ARA Crk Yld WAvg |
| FYADB00u | 02-Dec-11 | 106.02 | 106.22 | Arab Med ARA Vsb Yld WAvg |
| FYADD00u | 02-Dec-11 | 101.09 | 101.13 | Arab Med Carib Cok Yld WAvg |
| FYADF00u | 02-Dec-11 | 102.85 | 103.01 | Arab Med Carib Crk Yld WAvg |
| FYADH00u | 02-Dec-11 | 106.81 | 106.91 | Arab Med Italy Crk Yld WAvg |
| FYADJ00u | 02-Dec-11 | 105.18 | 105.24 | Arab Med Italy Vsb Yld WAvg |
| FYADL00u | 02-Dec-11 | 106.46 | 106.59 | Arab Med Spor Crk Yld WAvg |
| FYADN00u | 02-Dec-11 | 105.6 | 105.72 | Arab Med Spor Vsb Yld WAvg |
| FYADP00u | 02-Dec-11 | 107.42 | 107.47 | Arab Med USEC Cok Yld WAvg |
| FYADR00u | 02-Dec-11 | 107.18 | 107.34 | Arab Med USEC Crk Yld WAvg |
| FYADT00u | 02-Dec-11 | 105.81 | 105.77 | Arab Med USGC Cok Yld WAvg |
| FYADV00u | 02-Dec-11 | 106.61 | 106.57 | Arab Med USGC Crk Yld WAvg |
| FYADX00u | 02-Dec-11 | 111.85 | 111.9 | Attaka Spor Crk Yld WAvg |
| FYADZ00u | 02-Dec-11 | 111.85 | 111.93 | Attaka Spor Vsb Yld WAvg |
| FYAEB00u | 02-Dec-11 | 114.24 | 114.32 | Azeri Lt ARA Crk Yld WAvg |
| FYAED00u | 02-Dec-11 | 112.57 | 112.73 | Azeri Lt ARA Vsb Yld WAvg |
| FYAEF00u | 02-Dec-11 | 113.73 | 113.82 | Azeri Lt Italy Crk Yld WAvg |
| FYAEH00u | 02-Dec-11 | 112.46 | 112.6 | Azeri Lt Italy Vsb Yld WAvg |
| FYAEJ00u | 02-Dec-11 | 99.43 | 99.47 | BCF 17 Carib Cok Yld WAvg |
| FYAEL00u | 02-Dec-11 | 98.23 | 98.55 | BCF 17 Carib Crk Yld WAvg |
| FYAEN00u | 02-Dec-11 | 101.84 | 101.81 | BCF 17 USGC Cok Yld WAvg |
| FYAEP00u | 02-Dec-11 | 102.95 | 102.87 | BCF 17 USGC Crk Yld WAvg |
| FYAER00u | 02-Dec-11 | 101.9 | 101.93 | BCF 22 Carib Cok Yld WAvg |
| FYAET00u | 02-Dec-11 | 103.1 | 103.32 | BCF 22 Carib Crk Yld WAvg |
| FYAEV00u | 02-Dec-11 | 105.7 | 105.73 | BCF 22 USEC Cok Yld WAvg |
| FYAEX00u | 02-Dec-11 | 106.97 | 107.2 | BCF 22 USEC Crk Yld WAvg |
| FYAEZ00u | 02-Dec-11 | 105.53 | 105.49 | BCF 22 USGC Cok Yld WAvg |
| FYAFB00u | 02-Dec-11 | 106.42 | 106.34 | BCF 22 USGC Crk Yld WAvg |
| FYAFD00u | 02-Dec-11 | 102.89 | 102.91 | BCF 24 Carib Cok Yld WAvg |
| FYAFF00u | 02-Dec-11 | 104.1 | 104.31 | BCF 24 Carib Crk Yld WAvg |
| FYAFH00u | 02-Dec-11 | 106.63 | 106.58 | BCF 24 USGC Cok Yld WAvg |
| FYAFJ00u | 02-Dec-11 | 107.2 | 107.13 | BCF 24 USGC Crk Yld WAvg |
| FYAFL00u | 02-Dec-11 | 106.59 | 106.15 | BCF 24 USMid Cok Yld WAvg |
| FYAFP00u | 02-Dec-11 | 108.25 | 108.34 | Basrah Lt ARA Crk Yld WAvg |
| FYAFR00u | 02-Dec-11 | 107.75 | 107.93 | Basrah Lt ARA Vsb Yld WAvg |
| FYAFT00u | 02-Dec-11 | 102.6 | 102.63 | Basrah Lt Carib Cok Yld WAvg |
| FYAFV00u | 02-Dec-11 | 106.33 | 106.49 | Basrah Lt Carib Crk Yld WAvg |
| FYAFX00u | 02-Dec-11 | 108.58 | 108.65 | Basrah Lt Italy Crk Yld WAvg |
| FYAFZ00u | 02-Dec-11 | 106.8 | 106.85 | Basrah Lt Italy Vsb Yld WAvg |
| FYAGB00u | 02-Dec-11 | 107.02 | 106.98 | Basrah Lt USGC Cok Yld WAvg |
| FYAGD00u | 02-Dec-11 | 108.01 | 107.97 | Basrah Lt USGC Crk Yld WAvg |
| FYAGF00u | 02-Dec-11 | 106.67 | 106.27 | Basrah Lt USMid Cok Yld WAvg |
| FYAGH00u | 02-Dec-11 | 105.9 | 105.6 | Basrah Lt USMid Crk Yld WAvg |
| FYAGJ00u | 02-Dec-11 | 110 | 109.37 | Basrah Lt USWC Cok Yld WAvg |
| FYAGL00u | 02-Dec-11 | 111.46 | 110.99 | Basrah Lt USWC Crk Yld WAvg |
| FYAGN00u | 02-Dec-11 | 112.26 | 112.32 | Bonny Lt Carib Crk Yld WAvg |
| FYAGP00u | 02-Dec-11 | 115.92 | 115.94 | Bonny Lt USEC Crk Yld WAvg |
| FYAGR00u | 02-Dec-11 | 115.35 | 115.28 | Bonny Lt USGC Crk Yld WAvg |
| FYAGT00u | 02-Dec-11 | 113.84 | 113.39 | Bonny Lt USMid Crk Yld WAvg |
| FYAGV00u | 02-Dec-11 | 107.65 | 107.19 | Bow River USMid Cok Yld WAvg |
| FYAGZ00u | 02-Dec-11 | 108.37 | 108.44 | Brass River Carib Crk Yld WAvg |
| FYAHB00u | 02-Dec-11 | 112.06 | 112.13 | Brass River USEC Crk Yld WAvg |
| FYAHD00u | 02-Dec-11 | 111.24 | 111.19 | Brass River USGC Crk Yld WAvg |
| FYAHF00u | 02-Dec-11 | 111.51 | 111.59 | Brent ARA Crk Yld WAvg |
| FYAHH00u | 02-Dec-11 | 109.21 | 109.34 | Brent ARA Vsb Yld WAvg |
| FYAHJ00u | 02-Dec-11 | 106.03 | 106.07 | Brent Carib Cok Yld WAvg |
| FYAHL00u | 02-Dec-11 | 107.84 | 107.95 | Brent Carib Crk Yld WAvg |
| FYAHN00u | 02-Dec-11 | 112.53 | 112.56 | Brent USEC Cok Yld WAvg |
| FYAHP00u | 02-Dec-11 | 110.42 | 110.53 | Brent USEC Crk Yld WAvg |
| FYAHR00u | 02-Dec-11 | 109.87 | 109.82 | Brent USGC Cok Yld WAvg |
| FYAHT00u | 02-Dec-11 | 110.93 | 110.88 | Brent USGC Crk Yld WAvg |
| FYAHV00u | 02-Dec-11 | 106.82 | 106.86 | Cabinda Carib Cok Yld WAvg |
| FYAHX00u | 02-Dec-11 | 109.58 | 109.68 | Cabinda Carib Crk Yld WAvg |
| FYAHZ00u | 02-Dec-11 | 112.25 | 112.27 | Cabinda USEC Cok Yld WAvg |
| FYAIB00u | 02-Dec-11 | 112.18 | 112.26 | Cabinda USEC Crk Yld WAvg |
| FYAID00u | 02-Dec-11 | 109.82 | 109.76 | Cabinda USGC Cok Yld WAvg |
| FYAIF00u | 02-Dec-11 | 110.33 | 110.26 | Cabinda USGC Crk Yld WAvg |
| FYAIH00u | 02-Dec-11 | 109.64 | 109.2 | Cabinda USMid Cok Yld WAvg |
| FYAIJ00u | 02-Dec-11 | 107.48 | 107.15 | Cabinda USMid Crk Yld WAvg |
| FYAIL00u | 02-Dec-11 | 108.38 | 108.4 | Cano Limon Carib Cok Yld WAvg |
| FYAIN00u | 02-Dec-11 | 108.79 | 108.91 | Cano Limon Carib Crk Yld WAvg |
| FYAIP00u | 02-Dec-11 | 111.49 | 111.42 | Cano Limon USGC Cok Yld WAvg |
| FYAIR00u | 02-Dec-11 | 112.09 | 112.01 | Cano Limon USGC Crk Yld WAvg |
| FYAIT00u | 02-Dec-11 | 110.84 | 110.37 | Cano Limon USMid Cok Yld WAvg |
| FYAIV00u | 02-Dec-11 | 109.6 | 109.23 | Cano Limon USMid Crk Yld WAvg |
| FYAJN00u | 02-Dec-11 | 109.14 | 109.26 | Dubai Spor Crk Yld WAvg |
| FYAJP00u | 02-Dec-11 | 107.17 | 107.29 | Dubai Spor Vsb Yld WAvg |
| FYAJR00u | 02-Dec-11 | 108.96 | 109.17 | Duri Spor Crk Yld WAvg |
| FYAJT00u | 02-Dec-11 | 108.18 | 108.41 | Duri Spor Vsb Yld WAvg |
| FYAJV00u | 02-Dec-11 | 111.49 | 111.58 | Ekofisk ARA Crk Yld WAvg |
| FYAJX00u | 02-Dec-11 | 109.77 | 109.93 | Ekofisk ARA Vsb Yld WAvg |
| FYAJZ00u | 02-Dec-11 | 112.75 | 112.76 | Ekofisk USEC Cok Yld WAvg |
| FYAKB00u | 02-Dec-11 | 111.8 | 111.82 | Ekofisk USEC Crk Yld WAvg |
| FYAKC00u | 02-Dec-11 | 104.23 | 104.25 | Escalante Carib Cok Yld WAvg |
| FYAKD00u | 02-Dec-11 | 111.52 | 111.62 | Es Sider Italy Crk Yld WAvg |
| FYAKE00u | 02-Dec-11 | 106.8 | 106.91 | Escalante Carib Crk Yld WAvg |
| FYAKF00u | 02-Dec-11 | 110.39 | 110.53 | Es Sider Italy Vsb Yld WAvg |
| FYAKH00u | 02-Dec-11 | 107.05 | 106.99 | Escalante USGC Cok Yld WAvg |
| FYAKJ00u | 02-Dec-11 | 107.26 | 107.19 | Escalante USGC Crk Yld WAvg |
| FYAKL00u | 02-Dec-11 | 109.37 | 108.78 | Escalante USWC Cok Yld WAvg |
| FYAKN00u | 02-Dec-11 | 112.65 | 112.38 | Escalante USWC Crk Yld WAvg |
| FYAKP00u | 02-Dec-11 | 109.76 | 109.87 | Flotta ARA Crk Yld WAvg |
| FYAKR00u | 02-Dec-11 | 108.02 | 108.19 | Flotta ARA Vsb Yld WAvg |
| FYAKV00u | 02-Dec-11 | 116.89 | 116.91 | Forcados USEC Crk Yld WAvg |
| FYAKX00u | 02-Dec-11 | 116.52 | 116.49 | Forcados USGC Crk Yld WAvg |
| FYAKZ00u | 02-Dec-11 | 114.68 | 114.17 | Forcados USMid Crk Yld WAvg |
| FYALB00u | 02-Dec-11 | 109.7 | 109.83 | Forties ARA Crk Yld WAvg |
| FYALD00u | 02-Dec-11 | 107.68 | 107.83 | Forties ARA Vsb Yld WAvg |
| FYALF00u | 02-Dec-11 | 113.58 | 113.74 | Gulfaks ARA Crk Yld WAvg |
| FYALH00u | 02-Dec-11 | 111.76 | 111.93 | Gulfaks ARA Vsb Yld WAvg |
| FYALN00u | 02-Dec-11 | 114.61 | 114.63 | Gulfaks USEC Cok Yld WAvg |
| FYALP00u | 02-Dec-11 | 113.14 | 113.24 | Gulfaks USEC Crk Yld WAvg |
| FYALR00u | 02-Dec-11 | 111.91 | 111.94 | Hibernia USEC Cok Yld WAvg |
| FYALT00u | 02-Dec-11 | 110.03 | 110.19 | Hibernia USEC Crk Yld WAvg |
| FYALV00u | 02-Dec-11 | 109.28 | 109.41 | Iran Hvy ARA Crk Yld WAvg |
| FYALX00u | 02-Dec-11 | 107.55 | 107.73 | Iran Hvy ARA Vsb Yld WAvg |
| FYALZ00u | 02-Dec-11 | 108.45 | 108.48 | Iran Hvy Italy Crk Yld WAvg |
| FYAMB00u | 02-Dec-11 | 106.65 | 106.72 | Iran Hvy Italy Vsb Yld WAvg |
| FYAMD00u | 02-Dec-11 | 110.62 | 110.72 | Iran Lt ARA Crk Yld WAvg |
| FYAMF00u | 02-Dec-11 | 108.96 | 109.14 | Iran Lt ARA Vsb Yld WAvg |
| FYAMH00u | 02-Dec-11 | 109.89 | 109.91 | Iran Lt Italy Crk Yld WAvg |
| FYAMJ00u | 02-Dec-11 | 108.38 | 108.51 | Iran Lt Italy Vsb Yld WAvg |
| FYAML00u | 02-Dec-11 | 104.47 | 104.51 | Isthmus Carib Cok Yld WAvg |
| FYAMN00u | 02-Dec-11 | 107.75 | 107.89 | Isthmus Carib Crk Yld WAvg |
| FYAMP00u | 02-Dec-11 | 108.66 | 108.62 | Isthmus USGC Cok Yld WAvg |
| FYAMR00u | 02-Dec-11 | 110.13 | 110.07 | Isthmus USGC Crk Yld WAvg |
| FYAMT00u | 02-Dec-11 | 111.97 | 111.3 | Kern River USWC Cok Yld WAvg |
| FYAMU00u | 02-Dec-11 | 108.87 | 108.93 | Kirkuk Italy Crk Yld WAvg |
| FYAMV00u | 02-Dec-11 | 113.79 | 113.41 | Kern River USWC Crk Yld WAvg |
| FYAMW00u | 02-Dec-11 | 107.69 | 107.77 | Kirkuk Italy Vsb Yld WAvg |
| FYAMX00u | 02-Dec-11 | 107.58 | 107.71 | Kuwait ARA Crk Yld WAvg |
| FYAMZ00u | 02-Dec-11 | 106.13 | 106.32 | Kuwait ARA Vsb Yld WAvg |
| FYANB00u | 02-Dec-11 | 102.91 | 102.96 | Kuwait Carib Cok Yld WAvg |
| FYAND00u | 02-Dec-11 | 104.99 | 105.16 | Kuwait Carib Crk Yld WAvg |
| FYANF00u | 02-Dec-11 | 106.79 | 106.92 | Kuwait Spor Crk Yld WAvg |
| FYANH00u | 02-Dec-11 | 105.81 | 105.95 | Kuwait Spor Vsb Yld WAvg |
| FYANJ00u | 02-Dec-11 | 105.76 | 105.71 | Kuwait USGC Cok Yld WAvg |
| FYANL00u | 02-Dec-11 | 106.73 | 106.69 | Kuwait USGC Crk Yld WAvg |
| FYANN00u | 02-Dec-11 | 113.48 | 113.4 | LLS USGC Cok Yld WAvg |
| FYANP00u | 02-Dec-11 | 114.15 | 114.07 | LLS USGC Crk Yld WAvg |
| FYANR00u | 02-Dec-11 | 113.3 | 112.86 | LLS USMid Cok Yld WAvg |
| FYANS00u | 02-Dec-11 | 108.92 | 108.99 | Lower Zakum Spor Crk Yld WAvg |
| FYANT00u | 02-Dec-11 | 112.68 | 112.27 | LLS USMid Crk Yld WAvg |
| FYANU00u | 02-Dec-11 | 108.23 | 108.33 | Lower Zakum Spor Vsb Yld WAvg |
| FYANV00u | 02-Dec-11 | 112.14 | 111.51 | Line 63 USWC Cok Yld WAvg |
| FYANX00u | 02-Dec-11 | 113.52 | 113.11 | Line 63 USWC Crk Yld WAvg |
| FYANZ00u | 02-Dec-11 | 106.5 | 106.46 | Mars USGC Cok Yld WAvg |
| FYAOB00u | 02-Dec-11 | 107.07 | 107.02 | Mars USGC Crk Yld WAvg |
| FYAOD00u | 02-Dec-11 | 98.08 | 98.12 | Maya Carib Cok Yld WAvg |
| FYAOF00u | 02-Dec-11 | 98.64 | 98.91 | Maya Carib Crk Yld WAvg |
| FYAOH00u | 02-Dec-11 | 101.92 | 101.88 | Maya USGC Cok Yld WAvg |
| FYAOJ00u | 02-Dec-11 | 100.61 | 100.57 | Maya USGC Crk Yld WAvg |
| FYAOT00u | 02-Dec-11 | 100.51 | 100.55 | Merey Carib Cok Yld WAvg |
| FYAOV00u | 02-Dec-11 | 99.73 | 100.05 | Merey Carib Crk Yld WAvg |
| FYAOX00u | 02-Dec-11 | 102.76 | 102.72 | Merey USGC Cok Yld WAvg |
| FYAOZ00u | 02-Dec-11 | 101.87 | 101.81 | Merey USGC Crk Yld WAvg |
| FYAPB00u | 02-Dec-11 | 104.34 | 104.38 | Mesa Carib Cok Yld WAvg |
| FYAPD00u | 02-Dec-11 | 107.27 | 107.4 | Mesa Carib Crk Yld WAvg |
| FYAPF00u | 02-Dec-11 | 111.29 | 111.34 | Mesa USEC Cok Yld WAvg |
| FYAPH00u | 02-Dec-11 | 109.95 | 110.1 | Mesa USEC Crk Yld WAvg |
| FYAPJ00u | 02-Dec-11 | 108.58 | 108.52 | Mesa USGC Cok Yld WAvg |
| FYAPL00u | 02-Dec-11 | 109.69 | 109.64 | Mesa USGC Crk Yld WAvg |
| FYAPN00u | 02-Dec-11 | 108.3 | 107.87 | Mesa USMid Cok Yld WAvg |
| FYAPP00u | 02-Dec-11 | 107.14 | 106.83 | Mesa USMid Crk Yld WAvg |
| FYAPR00u | 02-Dec-11 | 110.88 | 110.97 | Minas Spor Crk Yld WAvg |
| FYAPT00u | 02-Dec-11 | 109.86 | 110 | Minas Spor Vsb Yld WAvg |
| FYAPV00u | 02-Dec-11 | 106.88 | 106.46 | MixLtSour USMid Cok Yld WAvg |
| FYAPX00u | 02-Dec-11 | 106.39 | 106.03 | MixLtSour USMid Crk Yld WAvg |
| FYAPY00u | 02-Dec-11 | 109.4 | 109.46 | Murban Spor Crk Yld WAvg |
| FYAPZ00u | 02-Dec-11 | 105.79 | 105.83 | Olmeca Carib Cok Yld WAvg |
| FYAQA00u | 02-Dec-11 | 109.16 | 109.24 | Murban Spor Vsb Yld WAvg |
| FYAQB00u | 02-Dec-11 | 108.38 | 108.5 | Olmeca Carib Crk Yld WAvg |
| FYAQD00u | 02-Dec-11 | 110.15 | 110.11 | Olmeca USGC Cok Yld WAvg |
| FYAQF00u | 02-Dec-11 | 111.38 | 111.34 | Olmeca USGC Crk Yld WAvg |
| FYAQH00u | 02-Dec-11 | 110.42 | 109.99 | Olmeca USMid Cok Yld WAvg |
| FYAQJ00u | 02-Dec-11 | 109.83 | 109.46 | Olmeca USMid Crk Yld WAvg |
| FYAQL00u | 02-Dec-11 | 109.27 | 109.36 | Oman Spor Crk Yld WAvg |
| FYAQN00u | 02-Dec-11 | 109.13 | 109.24 | Oman Spor Vsb Yld WAvg |
| FYAQP00u | 02-Dec-11 | 107.45 | 107.49 | Oriente USEC Cok Yld WAvg |
| FYAQR00u | 02-Dec-11 | 107.06 | 107.29 | Oriente USEC Crk Yld WAvg |
| FYAQT00u | 02-Dec-11 | 111.11 | 110.49 | Oriente USWC Cok Yld WAvg |
| FYAQV00u | 02-Dec-11 | 113.6 | 113.15 | Oriente USWC Crk Yld WAvg |
| FYAQX00u | 02-Dec-11 | 110.8 | 110.39 | MixLtSwt USMid Cok Yld WAvg |
| FYAQZ00u | 02-Dec-11 | 110.26 | 109.89 | MixLtSwt USMid Crk Yld WAvg |
| FYARA00u | 02-Dec-11 | 109.09 | 109.15 | Qatar Land Spor Crk Yld WAvg |
| FYARB00u | 02-Dec-11 | 111.57 | 111.21 | MixLtSwt USWC Cok Yld WAvg |
| FYARC00u | 02-Dec-11 | 106.88 | 106.95 | Qatar Land Spor Vsb Yld WAvg |
| FYARD00u | 02-Dec-11 | 111.8 | 111.56 | MixLtSwt USWC Crk Yld WAvg |
| FYARE00u | 02-Dec-11 | 109.56 | 109.64 | Qatar Marine Spor Crk Yld WAvg |
| FYARF00u | 02-Dec-11 | 111.17 | 111.19 | Rabi Bl Carib Cok Yld WAvg |
| FYARG00u | 02-Dec-11 | 107.57 | 107.66 | Qatar Marine Spor Vsb Yld WAvg |
| FYARH00u | 02-Dec-11 | 112.18 | 112.25 | Rabi Bl Carib Crk Yld WAvg |
| FYARL00u | 02-Dec-11 | 115.72 | 115.78 | Rabi Bl USEC Crk Yld WAvg |
| FYARN00u | 02-Dec-11 | 113.61 | 113.53 | Rabi Bl USGC Cok Yld WAvg |
| FYARO00u | 02-Dec-11 | 109.58 | 109.59 | Saharan Bl Italy Crk Yld WAvg |
| FYARP00u | 02-Dec-11 | 113.89 | 113.81 | Rabi Bl USGC Crk Yld WAvg |
| FYARQ00u | 02-Dec-11 | 109.02 | 109.04 | Saharan Bl Italy Vsb Yld WAvg |
| FYARR00u | 02-Dec-11 | 108.8 | 108.84 | Soyo Carib Cok Yld WAvg |
| FYART00u | 02-Dec-11 | 109.72 | 109.77 | Soyo Carib Crk Yld WAvg |
| FYARV00u | 02-Dec-11 | 114.52 | 114.55 | Soyo USEC Cok Yld WAvg |
| FYARX00u | 02-Dec-11 | 113.47 | 113.51 | Soyo USEC Crk Yld WAvg |
| FYARZ00u | 02-Dec-11 | 111.83 | 111.78 | Soyo USGC Cok Yld WAvg |
| FYASB00u | 02-Dec-11 | 112.91 | 112.84 | Soyo USGC Crk Yld WAvg |
| FYASD00u | 02-Dec-11 | 111.86 | 111.92 | Statfjord ARA Crk Yld WAvg |
| FYASF00u | 02-Dec-11 | 110.44 | 110.56 | Statfjord ARA Vsb Yld WAvg |
| FYASH00u | 02-Dec-11 | 107.17 | 107.21 | Statfjord Carib Cok Yld WAvg |
| FYASJ00u | 02-Dec-11 | 108.89 | 108.98 | Statfjord Carib Crk Yld WAvg |
| FYASL00u | 02-Dec-11 | 113.02 | 113.05 | Statfjord USEC Cok Yld WAvg |
| FYASN00u | 02-Dec-11 | 112.08 | 112.12 | Statfjord USEC Crk Yld WAvg |
| FYASP00u | 02-Dec-11 | 110.67 | 110.6 | Statfjord USGC Cok Yld WAvg |
| FYASR00u | 02-Dec-11 | 111.62 | 111.55 | Statfjord USGC Crk Yld WAvg |
| FYAST00u | 02-Dec-11 | 112.18 | 112.19 | Tapis Spor Crk Yld WAvg |
| FYASV00u | 02-Dec-11 | 111.51 | 111.55 | Tapis Spor Vsb Yld WAvg |
| FYASX00u | 02-Dec-11 | 110.08 | 109.43 | Thums USWC Cok Yld WAvg |
| FYASZ00u | 02-Dec-11 | 113.86 | 113.48 | Thums USWC Crk Yld WAvg |
| FYATA00u | 02-Dec-11 | 115.14 | 114.5 | Minas USWC Cok Yld WAvg |
| FYATB00u | 02-Dec-11 | 111.39 | 111.42 | Troll Carib Cok Yld WAvg |
| FYATC00u | 02-Dec-11 | 116 | 115.53 | Minas USWC Crk Yld WAvg |
| FYATD00u | 02-Dec-11 | 111.23 | 111.36 | Troll Carib Crk Yld WAvg |
| FYATF00u | 02-Dec-11 | 116.94 | 116.95 | Troll USEC Cok Yld WAvg |
| FYATH00u | 02-Dec-11 | 114.4 | 114.51 | Troll USEC Crk Yld WAvg |
| FYATJ00u | 02-Dec-11 | 114.72 | 114.63 | Troll USGC Cok Yld WAvg |
| FYATK00u | 02-Dec-11 | 108.16 | 108.24 | Umm Shaif Spor Crk Yld WAvg |
| FYATL00u | 02-Dec-11 | 113.31 | 113.2 | Troll USGC Crk Yld WAvg |
| FYATM00u | 02-Dec-11 | 106.11 | 106.21 | Umm Shaif Spor Vsb Yld WAvg |
| FYATN00u | 02-Dec-11 | 109.9 | 110.02 | Urals ARA Crk Yld WAvg |
| FYATP00u | 02-Dec-11 | 108.45 | 108.65 | Urals ARA Vsb Yld WAvg |
| FYATQ00u | 02-Dec-11 | 111.45 | 111.49 | Murban ARA Crk Yld WAvg |
| FYATR00u | 02-Dec-11 | 109.16 | 109.21 | Urals Italy Crk Yld WAvg |
| FYATS00u | 02-Dec-11 | 113.5 | 113.56 | Brass River ARA Crk Yld WAvg |
| FYATT00u | 02-Dec-11 | 107.65 | 107.79 | Urals Italy Vsb Yld WAvg |
| FYATU00u | 02-Dec-11 | 109.26 | 109.34 | Kirkuk ARA Crk Yld WAvg |
| FYATV00u | 02-Dec-11 | 109.28 | 109.23 | WTI USGC Cok Yld WAvg |
| FYATX00u | 02-Dec-11 | 110.37 | 110.33 | WTI USGC Crk Yld WAvg |
| FYATY00u | 02-Dec-11 | 110.2 | 110.26 | Saharan Bld ARA Crk Yld WAvg |
| FYATZ00u | 02-Dec-11 | 108.93 | 108.53 | WTI USMid Cok Yld WAvg |
| FYAUB00u | 02-Dec-11 | 108.43 | 108.07 | WTI USMid Crk Yld WAvg |
| FYAUC00u | 02-Dec-11 | 113.23 | 113.28 | Zueitina ARA Crk Yld WAvg |
| FYAUD00u | 02-Dec-11 | 109.07 | 109.02 | WTS USGC Cok Yld WAvg |
| FYAUE00u | 02-Dec-11 | 107.39 | 107.33 | Marlim USGC Cok Yld WAvg |
| FYAUG00u | 02-Dec-11 | 106.66 | 106.61 | Marlim USGC Crk Yld WAvg |
| FYAUH00u | 02-Dec-11 | 108.81 | 108.39 | WTS USMid Cok Yld WAvg |
| FYAUI00u | 02-Dec-11 | 108.67 | 108.65 | Urals USGC Cok Yld WAvg |
| FYAUJ00u | 02-Dec-11 | 107.94 | 107.59 | WTS USMid Crk Yld WAvg |
| FYAUK00u | 02-Dec-11 | 109.21 | 109.15 | Urals USGC Crk Yld WAvg |
| FYAUL00u | 02-Dec-11 | 112.2 | 112.23 | Zueitina Italy Crk Yld WAvg |
| FYAUN00u | 02-Dec-11 | 111.36 | 111.46 | Zueitina Italy Vsb Yld WAvg |
| FYAUO00u | 02-Dec-11 | 107.89 | 107.97 | Suez Blend Italy Crk Yld WAvg |
| FYAUP00u | 02-Dec-11 | 106.22 | 106.37 | Suez Blend Italy Vsb Yld WAvg |
| FYAUQ00u | 02-Dec-11 | 113.77 | 113.92 | Foinhaven USEC Crk Yld WAvg |
| FYAUR00u | 02-Dec-11 | 111.12 | 110.71 | Syncrude MidCont Crk Yld WAvg |
| PHACN00h | 02-Dec-11 | 352.25 | 353 | Methanol Spt T1 Rotterdam |
| PHACN00l | 02-Dec-11 | 351.75 | 352.5 | Methanol Spt T1 Rotterdam |
| PSADA09u | 09-Dec-11 | 95.5 | 106.75 | W TX Int (WTI) TX Murphy |
| TNAUC00u | 02-Dec-11 | 112.77 | 112.76 | Zueitina ARA Crk NetBk |
| TYAUC00u | 02-Dec-11 | 113.38 | 113.37 | Zueitina ARA Crk Yld |
| XICE001h | 09-Dec-11 | 539 | 530 | ICE Carbon CERs 1Q Elect |
| XICE001l | 09-Dec-11 | 500 | 530 | ICE Carbon CERs 1Q Elect |
| XICE001o | 09-Dec-11 | 524 | 530 | ICE Carbon CERs 1Q Elect |
| XICE002c | 09-Dec-11 | 528 | 529 | ICE Carbon CERs 2Q Elect |
| XICE002h | 09-Dec-11 | 528 | 529 | ICE Carbon CERs 2Q Elect |
| XICE002l | 09-Dec-11 | 528 | 529 | ICE Carbon CERs 2Q Elect |
| XICE002o | 09-Dec-11 | 528 | 529 | ICE Carbon CERs 2Q Elect |
| XICEH12c | 09-Dec-11 | 528 | 529 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12h | 09-Dec-11 | 528 | 529 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12l | 09-Dec-11 | 528 | 529 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12o | 09-Dec-11 | 528 | 529 | ICE Carbon CERs Mar 2012 Elect |
| XICEZ11h | 09-Dec-11 | 539 | 530 | ICE Carbon CERs Dec 2011 Elect |
| XICEZ11l | 09-Dec-11 | 500 | 530 | ICE Carbon CERs Dec 2011 Elect |
| XICEZ11o | 09-Dec-11 | 524 | 530 | ICE Carbon CERs Dec 2011 Elect |