Corrections for November 30, 2011
The following corrections were made on November 30, 2011
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AABHK00c | 01-Nov-11 | 105.14 | 105.15 | Poseidon Houma |
| AABHK00c | 02-Nov-11 | 106.25 | 106.26 | Poseidon Houma |
| AABHK00c | 03-Nov-11 | 107.74 | 107.75 | Poseidon Houma |
| AABHK00c | 04-Nov-11 | 109.22 | 109.23 | Poseidon Houma |
| AABHK00c | 07-Nov-11 | 112.03 | 112.04 | Poseidon Houma |
| AABHK00c | 08-Nov-11 | 113.19 | 113.2 | Poseidon Houma |
| AABHK00c | 09-Nov-11 | 111.03 | 111.04 | Poseidon Houma |
| AABHK00c | 10-Nov-11 | 111.29 | 111.3 | Poseidon Houma |
| AABHK00c | 11-Nov-11 | 111.89 | 111.9 | Poseidon Houma |
| AABHK00c | 14-Nov-11 | 108.96 | 108.97 | Poseidon Houma |
| AABHK00c | 15-Nov-11 | 109.91 | 109.92 | Poseidon Houma |
| AABHK00c | 16-Nov-11 | 110.06 | 110.07 | Poseidon Houma |
| AABHK00c | 17-Nov-11 | 107.78 | 107.79 | Poseidon Houma |
| AABHK00c | 18-Nov-11 | 107.31 | 107.32 | Poseidon Houma |
| AABHK00c | 21-Nov-11 | 106.1 | 106.11 | Poseidon Houma |
| AABHK00c | 22-Nov-11 | 106.29 | 106.3 | Poseidon Houma |
| AABHK00c | 23-Nov-11 | 105.08 | 105.09 | Poseidon Houma |
| AABHK00c | 28-Nov-11 | 106.24 | 106.25 | Poseidon Houma |
| AADRM00u | 17-Nov-11 | 109.51 | 109.43 | ICE BWAVE 02-Mo Comb |
| AAEJK00c | 01-Nov-11 | .173 | .17 | WTI Calendar Delta |
| AAEJK00c | 02-Nov-11 | .217 | .22 | WTI Calendar Delta |
| AAEJK00c | 04-Nov-11 | .087 | .09 | WTI Calendar Delta |
| AAEJK00c | 08-Nov-11 | .143 | .14 | WTI Calendar Delta |
| AAEJK00c | 09-Nov-11 | .133 | .13 | WTI Calendar Delta |
| AAEJK00c | 10-Nov-11 | .157 | .16 | WTI Calendar Delta |
| AAEJK00c | 11-Nov-11 | .153 | .15 | WTI Calendar Delta |
| AAEJK00c | 14-Nov-11 | -.053 | -.05 | WTI Calendar Delta |
| AAEJK00c | 16-Nov-11 | .017 | .02 | WTI Calendar Delta |
| AAEJK00c | 21-Nov-11 | -.307 | -.31 | WTI Calendar Delta |
| AAEJK00c | 22-Nov-11 | -.357 | -.36 | WTI Calendar Delta |
| AAEJK00c | 28-Nov-11 | -.147 | -.15 | WTI Calendar Delta |
| AAEUQ00c | 17-Nov-11 | 110.83 | 110.82 | OPEC Basket Daily |
| AAEUQ01c | 01-Jan-11 | 107.45 | 107.46 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Nov-11 | 110.08 | 110.07 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 02-Dec-11 | 108.75 | 109.25 | OPEC Basket WTD MovAvg |
| AAGIZ00c | 01-Nov-11 | 107.631 | 107.635 | N Sea Basket |
| AAGIZ00c | 02-Nov-11 | 111.826 | 111.83 | N Sea Basket |
| AAGIZ00c | 03-Nov-11 | 111.849 | 111.85 | N Sea Basket |
| AAGIZ00c | 04-Nov-11 | 113.07 | 113.075 | N Sea Basket |
| AAGIZ00c | 08-Nov-11 | 116.698 | 116.7 | N Sea Basket |
| AAGIZ00c | 09-Nov-11 | 116.113 | 116.11 | N Sea Basket |
| AAGIZ00c | 10-Nov-11 | 114.273 | 114.27 | N Sea Basket |
| AAGIZ00c | 11-Nov-11 | 115.12 | 115.125 | N Sea Basket |
| AAGIZ00c | 14-Nov-11 | 113.634 | 113.635 | N Sea Basket |
| AAGIZ00c | 15-Nov-11 | 112.893 | 112.895 | N Sea Basket |
| AAGIZ00c | 16-Nov-11 | 113.271 | 113.27 | N Sea Basket |
| AAGIZ00c | 17-Nov-11 | 110.108 | 110.11 | N Sea Basket |
| AAGIZ00c | 18-Nov-11 | 108.784 | 108.785 | N Sea Basket |
| AAGIZ00c | 21-Nov-11 | 106.958 | 106.96 | N Sea Basket |
| AAGIZ00c | 22-Nov-11 | 108.698 | 108.7 | N Sea Basket |
| AAGIZ00c | 24-Nov-11 | 108.288 | 108.285 | N Sea Basket |
| AAGIZ00c | 25-Nov-11 | 107.488 | 107.485 | N Sea Basket |
| AAGIZ00c | 28-Nov-11 | 109.9 | 109.905 | N Sea Basket |
| AAGIZ00c | 29-Nov-11 | 111.9 | 111.905 | N Sea Basket |
| AAGYD00c | 01-Nov-11 | -2.779 | -2.78 | Suez Blend Differential |
| AAGYD00c | 02-Nov-11 | -2.746 | -2.75 | Suez Blend Differential |
| AAGYD00c | 03-Nov-11 | -2.712 | -2.71 | Suez Blend Differential |
| AAGYD00c | 04-Nov-11 | -2.687 | -2.685 | Suez Blend Differential |
| AAGYD00c | 07-Nov-11 | -2.653 | -2.655 | Suez Blend Differential |
| AAGYD00c | 08-Nov-11 | -2.744 | -2.745 | Suez Blend Differential |
| AAGYD00c | 09-Nov-11 | -2.794 | -2.795 | Suez Blend Differential |
| AAGYD00c | 10-Nov-11 | -2.719 | -2.72 | Suez Blend Differential |
| AAGYD00c | 11-Nov-11 | -2.719 | -2.72 | Suez Blend Differential |
| AAGYD00c | 14-Nov-11 | -2.769 | -2.77 | Suez Blend Differential |
| AAGYD00c | 15-Nov-11 | -2.769 | -2.77 | Suez Blend Differential |
| AAGYD00c | 16-Nov-11 | -2.719 | -2.72 | Suez Blend Differential |
| AAGYD00c | 17-Nov-11 | -2.612 | -2.61 | Suez Blend Differential |
| AAGYD00c | 18-Nov-11 | -2.612 | -2.61 | Suez Blend Differential |
| AAGYD00c | 21-Nov-11 | -2.587 | -2.585 | Suez Blend Differential |
| AAGYD00c | 22-Nov-11 | -2.462 | -2.46 | Suez Blend Differential |
| AAGYD00c | 23-Nov-11 | -2.462 | -2.46 | Suez Blend Differential |
| AAGYD00c | 24-Nov-11 | -2.462 | -2.46 | Suez Blend Differential |
| AAGYD00c | 25-Nov-11 | -2.412 | -2.41 | Suez Blend Differential |
| AAGYD00c | 28-Nov-11 | -2.562 | -2.56 | Suez Blend Differential |
| AAGYD00c | 29-Nov-11 | -2.462 | -2.46 | Suez Blend Differential |
| AAGYF00c | 01-Nov-11 | -.749 | -.75 | Kirkuk Differential |
| AAGYF00c | 02-Nov-11 | -.749 | -.75 | Kirkuk Differential |
| AAGYF00c | 03-Nov-11 | -.749 | -.75 | Kirkuk Differential |
| AAGYF00c | 04-Nov-11 | -.724 | -.725 | Kirkuk Differential |
| AAGYF00c | 07-Nov-11 | -.724 | -.725 | Kirkuk Differential |
| AAGYF00c | 08-Nov-11 | -.774 | -.775 | Kirkuk Differential |
| AAGYF00c | 09-Nov-11 | -.824 | -.825 | Kirkuk Differential |
| AAGYF00c | 18-Nov-11 | -.603 | -.6 | Kirkuk Differential |
| AAGYF00c | 21-Nov-11 | -.578 | -.575 | Kirkuk Differential |
| AAGYF00c | 22-Nov-11 | -.453 | -.45 | Kirkuk Differential |
| AAGYF00c | 23-Nov-11 | -.453 | -.45 | Kirkuk Differential |
| AAGYF00c | 24-Nov-11 | -.434 | -.43 | Kirkuk Differential |
| AAGYF00c | 25-Nov-11 | -.384 | -.38 | Kirkuk Differential |
| AAGYF00c | 28-Nov-11 | -.534 | -.53 | Kirkuk Differential |
| AAGYF00c | 29-Nov-11 | -.471 | -.47 | Kirkuk Differential |
| AAGYH00c | 01-Nov-11 | 1.067 | 1.07 | Es Sider Differential |
| AAGYH00c | 02-Nov-11 | 1.039 | 1.04 | Es Sider Differential |
| AAGYH00c | 03-Nov-11 | 1.012 | 1.01 | Es Sider Differential |
| AAGYH00c | 04-Nov-11 | 1.037 | 1.035 | Es Sider Differential |
| AAGYH00c | 07-Nov-11 | 1.01 | 1.015 | Es Sider Differential |
| AAGYH00c | 08-Nov-11 | .993 | .995 | Es Sider Differential |
| AAGYH00c | 09-Nov-11 | .943 | .945 | Es Sider Differential |
| AAGYH00c | 10-Nov-11 | 1.018 | 1.02 | Es Sider Differential |
| AAGYH00c | 11-Nov-11 | 1.018 | 1.02 | Es Sider Differential |
| AAGYH00c | 14-Nov-11 | .968 | .97 | Es Sider Differential |
| AAGYH00c | 15-Nov-11 | .968 | .97 | Es Sider Differential |
| AAGYH00c | 16-Nov-11 | 1.018 | 1.02 | Es Sider Differential |
| AAGYH00c | 17-Nov-11 | 1.112 | 1.11 | Es Sider Differential |
| AAGYH00c | 18-Nov-11 | 1.112 | 1.11 | Es Sider Differential |
| AAGYH00c | 21-Nov-11 | 1.137 | 1.135 | Es Sider Differential |
| AAGYH00c | 22-Nov-11 | 1.262 | 1.26 | Es Sider Differential |
| AAGYH00c | 23-Nov-11 | 1.262 | 1.26 | Es Sider Differential |
| AAGYH00c | 24-Nov-11 | 1.262 | 1.26 | Es Sider Differential |
| AAGYH00c | 25-Nov-11 | 1.312 | 1.31 | Es Sider Differential |
| AAGYH00c | 28-Nov-11 | 1.162 | 1.16 | Es Sider Differential |
| AAGYH00c | 29-Nov-11 | 1.262 | 1.26 | Es Sider Differential |
| AAHCZ00c | 10-Apr-02 | 148.63 | 148.13 | FO 180 FOB Spore Swap Mo01 |
| AAHDA00c | 10-Apr-02 | 146.5 | 145.25 | FO 180 FOB Spore Swap Mo02 |
| AAHDA00c | 10-May-02 | 146.88 | 149 | FO 180 FOB Spore Swap Mo02 |
| AAHDB00c | 10-Apr-02 | 144.38 | 142.25 | FO 180 FOB Spore Swap Mo03 |
| AAHDB00c | 10-May-02 | 144.5 | 146.5 | FO 180 FOB Spore Swap Mo03 |
| AAHDC00c | 10-Apr-02 | 142.5 | 140 | FO 180 FOB Spore Swap Mo04 |
| AAHDC00c | 10-May-02 | 142.75 | 144.75 | FO 180 FOB Spore Swap Mo04 |
| AAHDD00c | 10-Apr-02 | 142.5 | 140 | FO 180 FOB Spore Swap Qr01 |
| AAHDD00c | 10-May-02 | 144.5 | 146.5 | FO 180 FOB Spore Swap Qr01 |
| AAHDE00c | 10-Apr-02 | 138.75 | 135.75 | FO 180 FOB Spore Swap Qr02 |
| AAHDE00c | 10-May-02 | 140.13 | 142 | FO 180 FOB Spore Swap Qr02 |
| AAHDF00c | 10-Apr-02 | 134.25 | 130.88 | FO 180 FOB Spore Swap Qr03 |
| AAHDF00c | 10-May-02 | 135.75 | 137.5 | FO 180 FOB Spore Swap Qr03 |
| AAHPH00c | 01-Nov-11 | -1.363 | -1.36 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 02-Nov-11 | -1.363 | -1.36 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 03-Nov-11 | -1.249 | -1.25 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 04-Nov-11 | -1.103 | -1.105 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 07-Nov-11 | -1.103 | -1.105 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 08-Nov-11 | -1.153 | -1.155 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 09-Nov-11 | -1.099 | -1.095 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 10-Nov-11 | -1.024 | -1.02 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 11-Nov-11 | -1.043 | -1.04 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 14-Nov-11 | -1.036 | -1.04 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 15-Nov-11 | -1.036 | -1.04 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 16-Nov-11 | -.951 | -.95 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 17-Nov-11 | -.851 | -.85 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 18-Nov-11 | -.805 | -.81 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 21-Nov-11 | -.826 | -.825 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 22-Nov-11 | -.701 | -.7 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 23-Nov-11 | -.701 | -.7 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 24-Nov-11 | -.678 | -.68 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 25-Nov-11 | -.628 | -.63 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 28-Nov-11 | -.722 | -.72 | Urals FOB Novorossiisk Diff |
| AAHPH00c | 29-Nov-11 | -.821 | -.82 | Urals FOB Novorossiisk Diff |
| AAHPI00c | 01-Nov-11 | -1.182 | -1.18 | Urals FOB Ventspils Diff |
| AAHPI00c | 02-Nov-11 | -1.132 | -1.13 | Urals FOB Ventspils Diff |
| AAHPI00c | 03-Nov-11 | -1.113 | -1.11 | Urals FOB Ventspils Diff |
| AAHPI00c | 04-Nov-11 | -1.063 | -1.06 | Urals FOB Ventspils Diff |
| AAHPI00c | 07-Nov-11 | -1.082 | -1.08 | Urals FOB Ventspils Diff |
| AAHPI00c | 08-Nov-11 | -1.113 | -1.11 | Urals FOB Ventspils Diff |
| AAHPI00c | 09-Nov-11 | -1.163 | -1.16 | Urals FOB Ventspils Diff |
| AAHPI00c | 10-Nov-11 | -.897 | -.895 | Urals FOB Ventspils Diff |
| AAHPI00c | 11-Nov-11 | -.897 | -.895 | Urals FOB Ventspils Diff |
| AAHPI00c | 14-Nov-11 | -.932 | -.93 | Urals FOB Ventspils Diff |
| AAHPI00c | 15-Nov-11 | -.932 | -.93 | Urals FOB Ventspils Diff |
| AAHPI00c | 16-Nov-11 | -.857 | -.855 | Urals FOB Ventspils Diff |
| AAHPI00c | 17-Nov-11 | -.807 | -.805 | Urals FOB Ventspils Diff |
| AAHPI00c | 18-Nov-11 | -.807 | -.805 | Urals FOB Ventspils Diff |
| AAHPI00c | 21-Nov-11 | -.807 | -.805 | Urals FOB Ventspils Diff |
| AAHPI00c | 22-Nov-11 | -.757 | -.755 | Urals FOB Ventspils Diff |
| AAHPI00c | 23-Nov-11 | -.757 | -.755 | Urals FOB Ventspils Diff |
| AAHPI00c | 24-Nov-11 | -.732 | -.73 | Urals FOB Ventspils Diff |
| AAHPI00c | 25-Nov-11 | -.682 | -.68 | Urals FOB Ventspils Diff |
| AAHPI00c | 28-Nov-11 | -.633 | -.63 | Urals FOB Ventspils Diff |
| AAHPI00c | 29-Nov-11 | -.533 | -.53 | Urals FOB Ventspils Diff |
| AAJJX00c | 01-Nov-11 | 2200 | 2122.659 | LME NA Sec Alum Settle Daily |
| AALVZ00c | 03-Nov-11 | -1.488 | -1.485 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 04-Nov-11 | -1.374 | -1.375 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 07-Nov-11 | -1.374 | -1.375 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 08-Nov-11 | -1.349 | -1.35 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 09-Nov-11 | -1.202 | -1.2 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 10-Nov-11 | -1.152 | -1.15 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 11-Nov-11 | -1.169 | -1.17 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 14-Nov-11 | -1.116 | -1.12 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 15-Nov-11 | -1.116 | -1.12 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 16-Nov-11 | -1.134 | -1.13 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 17-Nov-11 | -1.179 | -1.175 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 18-Nov-11 | -1.136 | -1.135 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 21-Nov-11 | -1.179 | -1.175 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 22-Nov-11 | -1.209 | -1.205 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 23-Nov-11 | -1.209 | -1.205 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 24-Nov-11 | -1.137 | -1.135 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 25-Nov-11 | -1.137 | -1.135 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 28-Nov-11 | -1.084 | -1.085 | CPC Bld FOB CPC Terminal Diff |
| AALVZ00c | 29-Nov-11 | -1.271 | -1.275 | CPC Bld FOB CPC Terminal Diff |
| AALWF00c | 01-Nov-11 | 2.377 | 2.38 | Azeri Light FOB Supsa Diff |
| AALWF00c | 02-Nov-11 | 2.477 | 2.48 | Azeri Light FOB Supsa Diff |
| AALWF00c | 03-Nov-11 | 2.779 | 2.78 | Azeri Light FOB Supsa Diff |
| AALWF00c | 04-Nov-11 | 2.968 | 2.965 | Azeri Light FOB Supsa Diff |
| AALWF00c | 07-Nov-11 | 3.018 | 3.015 | Azeri Light FOB Supsa Diff |
| AALWF00c | 08-Nov-11 | 3.068 | 3.065 | Azeri Light FOB Supsa Diff |
| AALWF00c | 09-Nov-11 | 3.222 | 3.225 | Azeri Light FOB Supsa Diff |
| AALWF00c | 10-Nov-11 | 3.222 | 3.225 | Azeri Light FOB Supsa Diff |
| AALWF00c | 11-Nov-11 | 3.329 | 3.33 | Azeri Light FOB Supsa Diff |
| AALWF00c | 14-Nov-11 | 3.379 | 3.38 | Azeri Light FOB Supsa Diff |
| AALWF00c | 15-Nov-11 | 3.454 | 3.455 | Azeri Light FOB Supsa Diff |
| AALWF00c | 28-Nov-11 | 3.912 | 3.915 | Azeri Light FOB Supsa Diff |
| AALWF00c | 29-Nov-11 | 3.744 | 3.74 | Azeri Light FOB Supsa Diff |
| AAOFW00c | 01-Nov-11 | -1.571 | -1.57 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 02-Nov-11 | -1.621 | -1.62 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 03-Nov-11 | -1.593 | -1.595 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 04-Nov-11 | -1.52 | -1.525 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 07-Nov-11 | -1.467 | -1.465 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 08-Nov-11 | -1.442 | -1.44 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 09-Nov-11 | -1.277 | -1.28 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 10-Nov-11 | -1.227 | -1.23 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 11-Nov-11 | -1.255 | -1.26 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 14-Nov-11 | -1.223 | -1.22 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 15-Nov-11 | -1.223 | -1.22 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 16-Nov-11 | -1.273 | -1.27 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 17-Nov-11 | -1.318 | -1.315 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 18-Nov-11 | -1.318 | -1.315 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 21-Nov-11 | -1.318 | -1.315 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 22-Nov-11 | -1.348 | -1.345 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 23-Nov-11 | -1.348 | -1.345 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 24-Nov-11 | -1.298 | -1.295 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 25-Nov-11 | -1.298 | -1.295 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 28-Nov-11 | -1.231 | -1.235 | CPC Bld FOB 80 Kt Diff |
| AAOFW00c | 29-Nov-11 | -1.399 | -1.395 | CPC Bld FOB 80 Kt Diff |
| AAOTI00c | 01-Nov-11 | -1.429 | -1.43 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 02-Nov-11 | -1.429 | -1.43 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 03-Nov-11 | -1.372 | -1.37 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 04-Nov-11 | -1.27 | -1.265 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 07-Nov-11 | -1.213 | -1.215 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 08-Nov-11 | -1.263 | -1.265 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 09-Nov-11 | -1.189 | -1.185 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 10-Nov-11 | -1.114 | -1.11 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 11-Nov-11 | -1.145 | -1.15 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 14-Nov-11 | -1.161 | -1.16 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 15-Nov-11 | -1.161 | -1.16 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 16-Nov-11 | -1.111 | -1.11 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 17-Nov-11 | -1.011 | -1.01 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 18-Nov-11 | -1.011 | -1.01 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 21-Nov-11 | -.986 | -.985 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 22-Nov-11 | -.861 | -.86 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 23-Nov-11 | -.861 | -.86 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 24-Nov-11 | -.861 | -.86 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 25-Nov-11 | -.811 | -.81 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 28-Nov-11 | -.889 | -.89 | Urals FOB Novo 80Kt Diff |
| AAOTI00c | 29-Nov-11 | -.969 | -.97 | Urals FOB Novo 80Kt Diff |
| AAQBF00c | 02-Nov-11 | 109.565 | 109.57 | Americas Dtd Brent Spot |
| AAQBF00c | 07-Nov-11 | 115.655 | 115.66 | Americas Dtd Brent Spot |
| AAQBF00c | 15-Nov-11 | 112.465 | 112.47 | Americas Dtd Brent Spot |
| AAQBF00c | 16-Nov-11 | 111.875 | 111.88 | Americas Dtd Brent Spot |
| AAQBF00c | 18-Nov-11 | 107.195 | 107.2 | Americas Dtd Brent Spot |
| AAQBF00c | 28-Nov-11 | 107.635 | 107.64 | Americas Dtd Brent Spot |
| AAQBF00c | 29-Nov-11 | 111.735 | 111.74 | Americas Dtd Brent Spot |
| AARWE00c | 01-Nov-11 | 1.27 | 1.265 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00c | 03-Nov-11 | 1.76 | 1.755 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00c | 04-Nov-11 | 1.21 | 1.205 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00c | 09-Nov-11 | 1.26 | 1.255 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00c | 10-Nov-11 | 1.51 | 1.505 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00c | 11-Nov-11 | 1.26 | 1.255 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00c | 16-Nov-11 | 2.61 | 2.605 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00c | 22-Nov-11 | 7 | 6.995 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00c | 28-Nov-11 | 2.6 | 2.595 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00c | 30-Nov-11 | 3.08 | 3.075 | ESPO FOB Kozmino Mo01 London vs |
| AASRR00c | 02-Nov-11 | 89.293 | 89.29 | Bakken Blend Ex-Guernsey |
| AASRR00c | 08-Nov-11 | 93.607 | 93.61 | Bakken Blend Ex-Guernsey |
| AASRR00c | 09-Nov-11 | 93.257 | 93.26 | Bakken Blend Ex-Guernsey |
| AASRR00c | 10-Nov-11 | 94.793 | 94.79 | Bakken Blend Ex-Guernsey |
| AASRR00c | 11-Nov-11 | 95.497 | 95.5 | Bakken Blend Ex-Guernsey |
| AASRR00c | 14-Nov-11 | 95.123 | 95.12 | Bakken Blend Ex-Guernsey |
| AASRR00c | 16-Nov-11 | 98.803 | 98.8 | Bakken Blend Ex-Guernsey |
| AASRR00c | 21-Nov-11 | 93.295 | 93.29 | Bakken Blend Ex-Guernsey |
| AASRR00c | 22-Nov-11 | 94.283 | 94.28 | Bakken Blend Ex-Guernsey |
| AASRR00c | 23-Nov-11 | 93.263 | 93.26 | Bakken Blend Ex-Guernsey |
| AASRR00c | 28-Nov-11 | 93.949 | 93.95 | Bakken Blend Ex-Guernsey |
| AASRR00c | 29-Nov-11 | 96.031 | 96.03 | Bakken Blend Ex-Guernsey |
| AASRR00c | 30-Nov-11 | 96.552 | 96.55 | Bakken Blend Ex-Guernsey |
| AASRU00c | 02-Nov-11 | 90.193 | 90.19 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 08-Nov-11 | 94.857 | 94.86 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 09-Nov-11 | 94.507 | 94.51 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 10-Nov-11 | 96.043 | 96.04 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 11-Nov-11 | 96.747 | 96.75 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 14-Nov-11 | 96.373 | 96.37 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 16-Nov-11 | 100.053 | 100.05 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 21-Nov-11 | 94.545 | 94.54 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 22-Nov-11 | 95.533 | 95.53 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 23-Nov-11 | 94.513 | 94.51 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 28-Nov-11 | 95.199 | 95.2 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 29-Nov-11 | 97.281 | 97.28 | Bakken Blend Ex-Clearbrook |
| AASRU00c | 30-Nov-11 | 97.802 | 97.8 | Bakken Blend Ex-Clearbrook |
| AATHN00c | 01-Nov-11 | 2.382 | 2.385 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 02-Nov-11 | 2.482 | 2.485 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 03-Nov-11 | 2.733 | 2.735 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 04-Nov-11 | 2.867 | 2.865 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 07-Nov-11 | 2.968 | 2.965 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 08-Nov-11 | 3.018 | 3.015 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 09-Nov-11 | 3.171 | 3.175 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 10-Nov-11 | 3.171 | 3.175 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 11-Nov-11 | 3.283 | 3.285 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 14-Nov-11 | 3.313 | 3.315 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 15-Nov-11 | 3.383 | 3.385 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 16-Nov-11 | 3.433 | 3.435 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 17-Nov-11 | 3.463 | 3.465 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 18-Nov-11 | 3.483 | 3.485 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 21-Nov-11 | 3.533 | 3.535 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 22-Nov-11 | 3.613 | 3.615 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 23-Nov-11 | 3.713 | 3.715 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 24-Nov-11 | 3.813 | 3.815 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 25-Nov-11 | 3.733 | 3.735 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 28-Nov-11 | 3.79 | 3.795 | Azeri Lt FOB Supsa 80kt Diff |
| AATHN00c | 29-Nov-11 | 3.678 | 3.675 | Azeri Lt FOB Supsa 80kt Diff |
| AAUFJ00c | 01-Nov-11 | 2.724 | 2.72 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 02-Nov-11 | 2.847 | 2.85 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 07-Nov-11 | 3.219 | 3.215 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 08-Nov-11 | 3.241 | 3.245 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 09-Nov-11 | 3.291 | 3.295 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 10-Nov-11 | 3.3 | 3.295 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 11-Nov-11 | 3.425 | 3.42 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 14-Nov-11 | 3.425 | 3.42 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 15-Nov-11 | 3.5 | 3.495 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 16-Nov-11 | 3.55 | 3.545 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 18-Nov-11 | 3.619 | 3.615 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 21-Nov-11 | 3.669 | 3.665 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 22-Nov-11 | 3.744 | 3.74 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 23-Nov-11 | 3.844 | 3.84 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 24-Nov-11 | 3.953 | 3.95 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 25-Nov-11 | 3.878 | 3.875 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 28-Nov-11 | 3.878 | 3.875 | BTC FOB Ceyhan Diff $/BBl |
| AAUFJ00c | 29-Nov-11 | 3.884 | 3.88 | BTC FOB Ceyhan Diff $/BBl |
| AAWVI00c | 01-Nov-11 | -1.222 | -1.22 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 02-Nov-11 | -1.172 | -1.17 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 03-Nov-11 | -1.151 | -1.15 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 04-Nov-11 | -1.101 | -1.1 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 07-Nov-11 | -1.122 | -1.12 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 08-Nov-11 | -1.151 | -1.15 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 09-Nov-11 | -1.201 | -1.2 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 10-Nov-11 | -.937 | -.935 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 11-Nov-11 | -.937 | -.935 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 14-Nov-11 | -.972 | -.97 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 15-Nov-11 | -.972 | -.97 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 16-Nov-11 | -.897 | -.895 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 17-Nov-11 | -.847 | -.845 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 18-Nov-11 | -.847 | -.845 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 21-Nov-11 | -.847 | -.845 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 22-Nov-11 | -.797 | -.795 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 23-Nov-11 | -.797 | -.795 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 24-Nov-11 | -.772 | -.77 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 25-Nov-11 | -.722 | -.72 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 28-Nov-11 | -.671 | -.67 | Urals Prim Diff Med Dtd Stp |
| AAWVI00c | 29-Nov-11 | -.571 | -.57 | Urals Prim Diff Med Dtd Stp |
| ABWGI00c | 29-Nov-11 | 483.09 | 498.09 | FO 1% FOB Rdam Barge Euro/MT |
| ABWGI00h | 29-Nov-11 | 483.28 | 498.28 | FO 1% FOB Rdam Barge Euro/MT |
| ABWGI00l | 29-Nov-11 | 482.9 | 497.9 | FO 1% FOB Rdam Barge Euro/MT |
| DM123FHu | 29-Nov-11 | 272.75 | 273.9 | DTN Unl Mid RFG Baltimore MD Val |
| DM142CCu | 29-Nov-11 | 259.22 | 261.02 | DTN Unl Mid Rochester MN Hartlan |
| DP059CCu | 29-Nov-11 | 273.75 | 276.56 | DTN Unl Prem Des Moines IA Hartl |
| DP063CCu | 29-Nov-11 | 276.45 | 277.03 | DTN Unl Prem Iowa City IA Hartla |
| DP123FHu | 29-Nov-11 | 285.75 | 286.9 | DTN Unl Prem RFG Baltimore MD Va |
| DR123FHu | 29-Nov-11 | 264.75 | 265.9 | DTN Unl Reg RFG Baltimore MD Val |
| DR142CCu | 29-Nov-11 | 254.32 | 256.08 | DTN Unl Reg Rochester MN Hartlan |
| DR256CCu | 29-Nov-11 | 253.87 | 255.95 | DTN Unl Reg Sioux Falls SD Hartl |
| EIAS500u | 25-Nov-11 | 1030.698 | 1740.413 | EIA 9 Crude (incl SPR) US Stks |
| PCACI00c | 01-Nov-11 | 3.553 | 3.55 | WTI Cushing Pplus |
| PCACI00c | 02-Nov-11 | 3.597 | 3.6 | WTI Cushing Pplus |
| PCACI00c | 04-Nov-11 | 3.467 | 3.47 | WTI Cushing Pplus |
| PCACI00c | 08-Nov-11 | 3.523 | 3.52 | WTI Cushing Pplus |
| PCACI00c | 09-Nov-11 | 3.513 | 3.51 | WTI Cushing Pplus |
| PCACI00c | 10-Nov-11 | 3.537 | 3.54 | WTI Cushing Pplus |
| PCACI00c | 11-Nov-11 | 3.533 | 3.53 | WTI Cushing Pplus |
| PCACI00c | 14-Nov-11 | 3.327 | 3.33 | WTI Cushing Pplus |
| PCACI00c | 16-Nov-11 | 3.397 | 3.4 | WTI Cushing Pplus |
| PCACI00c | 21-Nov-11 | 3.073 | 3.07 | WTI Cushing Pplus |
| PCACI00c | 22-Nov-11 | 3.023 | 3.02 | WTI Cushing Pplus |
| PCACI00c | 28-Nov-11 | 3.233 | 3.23 | WTI Cushing Pplus |
| PSUS061u | 30-Nov-11 | 91.75 | 92.25 | S Ctl KS KS Coffeyville |
| PUAAP00h | 29-Nov-11 | 644.5 | 664.5 | FO 1% FOB Rdam Barge |
| PUAAP00l | 29-Nov-11 | 644 | 664 | FO 1% FOB Rdam Barge |
| TNAEB00u | 29-Nov-11 | 113.53 | 113.78 | Azeri Lt ARA Crk NetBk |
| TNAED00u | 29-Nov-11 | 111.5 | 111.75 | Azeri Lt ARA Vsb NetBk |
| TNAHF00u | 29-Nov-11 | 111.42 | 111.8 | Brent ARA Crk NetBk |
| TNAHH00u | 29-Nov-11 | 108.98 | 109.15 | Brent ARA Vsb NetBk |
| TNAJV00u | 29-Nov-11 | 111.61 | 112.01 | Ekofisk ARA Crk NetBk |
| TNAJX00u | 29-Nov-11 | 109.58 | 109.95 | Ekofisk ARA Vsb NetBk |
| TNALF00u | 29-Nov-11 | 113.61 | 114 | Gulfaks ARA Crk NetBk |
| TNALH00u | 29-Nov-11 | 111.42 | 111.79 | Gulfaks ARA Vsb NetBk |
| TNASD00u | 29-Nov-11 | 112.17 | 112.36 | Statfjord ARA Crk NetBk |
| TNASF00u | 29-Nov-11 | 110.45 | 110.61 | Statfjord ARA Vsb NetBk |
| TNAUC00u | 29-Nov-11 | 113.31 | 113.63 | Zueitina ARA Crk NetBk |
| TYAEB00u | 29-Nov-11 | 115.09 | 115.34 | Azeri Lt ARA Crk Yld |
| TYAED00u | 29-Nov-11 | 113.06 | 113.31 | Azeri Lt ARA Vsb Yld |
| TYAHF00u | 29-Nov-11 | 112.19 | 112.57 | Brent ARA Crk Yld |
| TYAHH00u | 29-Nov-11 | 109.75 | 109.92 | Brent ARA Vsb Yld |
| TYAJV00u | 29-Nov-11 | 112.18 | 112.58 | Ekofisk ARA Crk Yld |
| TYAJX00u | 29-Nov-11 | 110.15 | 110.52 | Ekofisk ARA Vsb Yld |
| TYALF00u | 29-Nov-11 | 114.34 | 114.73 | Gulfaks ARA Crk Yld |
| TYALH00u | 29-Nov-11 | 112.15 | 112.52 | Gulfaks ARA Vsb Yld |
| TYASD00u | 29-Nov-11 | 112.7 | 112.89 | Statfjord ARA Crk Yld |
| TYASF00u | 29-Nov-11 | 110.98 | 111.14 | Statfjord ARA Vsb Yld |
| TYAUC00u | 29-Nov-11 | 113.92 | 114.24 | Zueitina ARA Crk Yld |
| TYAVI00u | 29-Nov-11 | 108.46 | 109.51 | Hungo ARA Crk Yld |
| TYAVJ00u | 29-Nov-11 | 114.56 | 114.59 | Oseberg ARA Crk Yld |
| TYAVK00u | 29-Nov-11 | 111.05 | 111.86 | Cabinda ARA Crk Yld |
| XICE001c | 30-Nov-11 | 562 | 563 | ICE Carbon CERs 1Q Elect |
| XICE001h | 30-Nov-11 | 580 | 563 | ICE Carbon CERs 1Q Elect |
| XICE001l | 30-Nov-11 | 537 | 563 | ICE Carbon CERs 1Q Elect |
| XICE001o | 30-Nov-11 | 545 | 563 | ICE Carbon CERs 1Q Elect |
| XICE002c | 30-Nov-11 | 561 | 563 | ICE Carbon CERs 2Q Elect |
| XICE002h | 30-Nov-11 | 561 | 563 | ICE Carbon CERs 2Q Elect |
| XICE002l | 30-Nov-11 | 561 | 563 | ICE Carbon CERs 2Q Elect |
| XICE002o | 30-Nov-11 | 561 | 563 | ICE Carbon CERs 2Q Elect |
| XICEH12c | 30-Nov-11 | 561 | 563 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12h | 30-Nov-11 | 561 | 563 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12l | 30-Nov-11 | 561 | 563 | ICE Carbon CERs Mar 2012 Elect |
| XICEH12o | 30-Nov-11 | 561 | 563 | ICE Carbon CERs Mar 2012 Elect |
| XICEZ11c | 30-Nov-11 | 562 | 563 | ICE Carbon CERs Dec 2011 Elect |
| XICEZ11h | 30-Nov-11 | 580 | 563 | ICE Carbon CERs Dec 2011 Elect |
| XICEZ11l | 30-Nov-11 | 537 | 563 | ICE Carbon CERs Dec 2011 Elect |
| XICEZ11o | 30-Nov-11 | 545 | 563 | ICE Carbon CERs Dec 2011 Elect |
| XNHO012h | 28-Nov-11 | 29277 | 29910 | NYMEX Heating Oil 12-Mo Floor |
| XNHO012l | 28-Nov-11 | 29277 | 29910 | NYMEX Heating Oil 12-Mo Floor |
| XNHO012o | 28-Nov-11 | 29277 | 29910 | NYMEX Heating Oil 12-Mo Floor |
| XNHOX12h | 28-Nov-11 | 29277 | 29910 | NYMEX Heating Oil Nov 2012 Floor |
| XNHOX12l | 28-Nov-11 | 29277 | 29910 | NYMEX Heating Oil Nov 2012 Floor |
| XNHOX12o | 28-Nov-11 | 29277 | 29910 | NYMEX Heating Oil Nov 2012 Floor |
| XNNE016h | 28-Nov-11 | 4385 | 4376 | NYMEX HH Natgas 16-Mo Elect |
| XNNEH13h | 28-Nov-11 | 4385 | 4376 | NYMEX HH Natgas Mar 2013 Elect |