S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on August 17, 2011
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-11 | 107.3 | 107.29 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Aug-11 | 105.79 | 105.76 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 19-Aug-11 | 104.78 | 105.1 | OPEC Basket WTD MovAvg |
| AAGDF00h | 17-Aug-11 | 74.4 | 73.4 | Zeebrugge 2-Qr p/th |
| AAGDF00l | 17-Aug-11 | 74.2 | 73.2 | Zeebrugge 2-Qr p/th |
| AAGDT00h | 17-Aug-11 | 8.04 | 7.93 | Zeebrugge 2-Qr Eur/Gj |
| AAGDT00l | 17-Aug-11 | 8.02 | 7.91 | Zeebrugge 2-Qr Eur/Gj |
| AALBB00u | 16-Aug-11 | 78.75 | 79.5 | Eugene Is Sour Onshore LA Plains |
| AALJY00h | 17-Aug-11 | 29.42 | 29.03 | UK NBP 2-Qr Eur/MWh |
| AALJY00l | 17-Aug-11 | 29.34 | 28.95 | UK NBP 2-Qr Eur/MWh |
| AALKY00h | 17-Aug-11 | 28.95 | 28.56 | Zeebrugge 2-Qr Eur/MWh |
| AALKY00l | 17-Aug-11 | 28.88 | 28.49 | Zeebrugge 2-Qr Eur/MWh |
| AAREL00c | 17-Aug-11 | 290.66 | 289.66 | CBOB Chicago Pipe |
| AAREL00h | 17-Aug-11 | 290.71 | 289.71 | CBOB Chicago Pipe |
| AAREL00l | 17-Aug-11 | 290.61 | 289.61 | CBOB Chicago Pipe |
| AAWHA00c | 17-Aug-11 | -4.98 | -3.602 | FO 380 Dubai Crack Swap Mo01 |
| AAWHA00h | 17-Aug-11 | -4.96 | -3.582 | FO 380 Dubai Crack Swap Mo01 |
| AAWHA00l | 17-Aug-11 | -5 | -3.622 | FO 380 Dubai Crack Swap Mo01 |
| AAWHB00c | 17-Aug-11 | -5.978 | -4.655 | FO 380 Dubai Crack Swap Mo02 |
| AAWHB00h | 17-Aug-11 | -5.958 | -4.635 | FO 380 Dubai Crack Swap Mo02 |
| AAWHB00l | 17-Aug-11 | -5.998 | -4.675 | FO 380 Dubai Crack Swap Mo02 |
| AAWHC00c | 17-Aug-11 | -6.716 | -5.393 | FO 380 Dubai Crack Swap Mo03 |
| AAWHC00h | 17-Aug-11 | -6.696 | -5.373 | FO 380 Dubai Crack Swap Mo03 |
| AAWHC00l | 17-Aug-11 | -6.736 | -5.413 | FO 380 Dubai Crack Swap Mo03 |
| AAWHH00c | 17-Aug-11 | -6.641 | -5.313 | FO 380 Dubai Crack Swap Qr01 |
| AAWHH00h | 17-Aug-11 | -6.621 | -5.293 | FO 380 Dubai Crack Swap Qr01 |
| AAWHH00l | 17-Aug-11 | -6.661 | -5.333 | FO 380 Dubai Crack Swap Qr01 |
| AAWHI00c | 17-Aug-11 | -7.611 | -6.418 | FO 380 Dubai Crack Swap Qr02 |
| AAWHI00h | 17-Aug-11 | -7.591 | -6.398 | FO 380 Dubai Crack Swap Qr02 |
| AAWHI00l | 17-Aug-11 | -7.631 | -6.438 | FO 380 Dubai Crack Swap Qr02 |
| AAWHJ00c | 17-Aug-11 | -7.992 | -6.885 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00h | 17-Aug-11 | -7.972 | -6.865 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00l | 17-Aug-11 | -8.012 | -6.905 | FO 380 Dubai Crack Swap Qr03 |
| AAWHO00c | 17-Aug-11 | -8.024 | -6.996 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00h | 17-Aug-11 | -8.004 | -6.976 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00l | 17-Aug-11 | -8.044 | -7.016 | FO 380 Dubai Crack Swap Qr04 |
| AAXGD00c | 17-Aug-11 | -7.219 | -5.88 | FO 380 Dubai Crack Swap Mo04 |
| AAXGD00h | 17-Aug-11 | -7.199 | -5.86 | FO 380 Dubai Crack Swap Mo04 |
| AAXGD00l | 17-Aug-11 | -7.239 | -5.9 | FO 380 Dubai Crack Swap Mo04 |
| AAXGE00c | 17-Aug-11 | -7.471 | -6.274 | FO 380 Dubai Crack Swap Mo05 |
| AAXGE00h | 17-Aug-11 | -7.451 | -6.254 | FO 380 Dubai Crack Swap Mo05 |
| AAXGE00l | 17-Aug-11 | -7.491 | -6.294 | FO 380 Dubai Crack Swap Mo05 |
| AAXGF00c | 17-Aug-11 | -7.663 | -6.45 | FO 380 Dubai Crack Swap Mo06 |
| AAXGF00h | 17-Aug-11 | -7.643 | -6.43 | FO 380 Dubai Crack Swap Mo06 |
| AAXGF00l | 17-Aug-11 | -7.683 | -6.47 | FO 380 Dubai Crack Swap Mo06 |
| AAXGG00c | 17-Aug-11 | -7.71 | -6.537 | FO 380 Dubai Crack Swap Mo07 |
| AAXGG00h | 17-Aug-11 | -7.69 | -6.517 | FO 380 Dubai Crack Swap Mo07 |
| AAXGG00l | 17-Aug-11 | -7.73 | -6.557 | FO 380 Dubai Crack Swap Mo07 |
| ABWGK00c | 16-Aug-11 | 434.02 | 434.11 | FO 3.5% CIF Med Cargo Euro/MT |
| ABWGK00h | 16-Aug-11 | 434.11 | 434.28 | FO 3.5% CIF Med Cargo Euro/MT |
| DU088SIu | 16-Aug-11 | 301 | 304.4 | DTN ULSD Indianapolis IN Cenex H |
| EIAS500u | 12-Aug-11 | 1065.336 | 1795.316 | EIA 9 Crude (incl SPR) US Stks |
| F3DCM08c | 17-Aug-11 | -7.836 | -6.663 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM08h | 17-Aug-11 | -7.816 | -6.643 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM08l | 17-Aug-11 | -7.856 | -6.683 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM09c | 17-Aug-11 | -7.992 | -6.898 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM09h | 17-Aug-11 | -7.972 | -6.878 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM09l | 17-Aug-11 | -8.012 | -6.918 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM10c | 17-Aug-11 | -8.138 | -7.083 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM10h | 17-Aug-11 | -8.118 | -7.063 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM10l | 17-Aug-11 | -8.158 | -7.103 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM11c | 17-Aug-11 | -8.106 | -7.051 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM11h | 17-Aug-11 | -8.086 | -7.031 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM11l | 17-Aug-11 | -8.126 | -7.071 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM12c | 17-Aug-11 | -8.024 | -7.009 | FO 380 Dubai Crack Swap Mo12 |
| F3DCM12h | 17-Aug-11 | -8.004 | -6.989 | FO 380 Dubai Crack Swap Mo12 |
| F3DCM12l | 17-Aug-11 | -8.044 | -7.029 | FO 380 Dubai Crack Swap Mo12 |
| GNCUQ20h | 17-Aug-11 | 8.17 | 8.06 | UK NBP 2-Qr Eur/Gj |
| GNCUQ20l | 17-Aug-11 | 8.15 | 8.04 | UK NBP 2-Qr Eur/Gj |
| GNCWQ20h | 17-Aug-11 | 12.41 | 12.25 | UK NBP 2-Qr $/MMbtu |
| GNCWQ20l | 17-Aug-11 | 12.38 | 12.22 | UK NBP 2-Qr $/MMbtu |
| GNST112h | 17-Aug-11 | 29.42 | 29.03 | UK NBP Eur/MWh Q1 2012 |
| GNST112l | 17-Aug-11 | 29.34 | 28.95 | UK NBP Eur/MWh Q1 2012 |
| GNSU112h | 17-Aug-11 | 8.17 | 8.06 | UK NBP Eur/Gj Q1 2012 |
| GNSU112l | 17-Aug-11 | 8.15 | 8.04 | UK NBP Eur/Gj Q1 2012 |
| GNSV112h | 17-Aug-11 | 75.6 | 74.6 | UK NBP p/th Q1 2012 |
| GNSV112l | 17-Aug-11 | 75.4 | 74.4 | UK NBP p/th Q1 2012 |
| GNSW112h | 17-Aug-11 | 12.41 | 12.25 | UK NBP $/MMbtu Q112 |
| GNSW112l | 17-Aug-11 | 12.38 | 12.22 | UK NBP $/MMbtu Q112 |
| GZBT112h | 17-Aug-11 | 28.95 | 28.56 | Zeebrugge Eur/MWh Q1 2012 |
| GZBT112l | 17-Aug-11 | 28.88 | 28.49 | Zeebrugge Eur/MWh Q1 2012 |
| GZBU112h | 17-Aug-11 | 8.04 | 7.93 | Zeebrugge Eur/Gj Q1 2012 |
| GZBU112l | 17-Aug-11 | 8.02 | 7.91 | Zeebrugge Eur/Gj Q1 2012 |
| GZBV112h | 17-Aug-11 | 74.4 | 73.4 | Zeebrugge p/th Q1 2012 |
| GZBV112l | 17-Aug-11 | 74.2 | 73.2 | Zeebrugge p/th Q1 2012 |
| GZBW112h | 17-Aug-11 | 12.22 | 12.06 | Zeebrugge $/MMBtu Q112 |
| GZBW112l | 17-Aug-11 | 12.19 | 12.02 | Zeebrugge $/MMBtu Q112 |
| GZBWQ20h | 17-Aug-11 | 12.22 | 12.06 | Zeebrugge 2-Qr $/MMBtu |
| GZBWQ20l | 17-Aug-11 | 12.19 | 12.02 | Zeebrugge 2-Qr $/MMBtu |
| NGAAO00h | 17-Aug-11 | 75.6 | 74.6 | N Sea NBP 2-Qr p/th |
| NGAAO00l | 17-Aug-11 | 75.4 | 74.4 | N Sea NBP 2-Qr p/th |
| PPVDA00u | 16-Aug-11 | 758.43 | 758.45 | Fuel Oil Index Europe |
| PSADF09u | 16-Aug-11 | 83.25 | 84 | W TX Int (WTI) TX Plains |
| PSAED09u | 16-Aug-11 | 80.25 | 81 | W TX Sour (WTS) TX Plains |
| PSAMO09u | 16-Aug-11 | 81.75 | 82.5 | Lt LA Swt (LLS) Onshore LA Plain |
| PSANV09u | 16-Aug-11 | 83.25 | 84 | Central OK Swt OK Plains |
| PSAPL09u | 16-Aug-11 | 74.75 | 75.5 | KS Com KS Plains |
| PSAQC09u | 16-Aug-11 | 63.03 | 63.78 | WY Gen Sour WY Plains |
| PSAQZ09u | 16-Aug-11 | 74.58 | 75.33 | WY Swt Oth Areas WY Plains |
| PSUS079u | 16-Aug-11 | 71.8 | 72.55 | DJ Area CO Plains |
| PSUS082u | 16-Aug-11 | 74.25 | 75 | SE CO CO Plains |
| PSUS085u | 16-Aug-11 | 70.33 | 71.08 | W CO CO Plains |
| PSUS086u | 16-Aug-11 | 83.25 | 84 | Dom Swt Cushing OK Plains |
| PSUS092u | 16-Aug-11 | 82.75 | 83.5 | E TX Area TX Plains |
| PSUS094u | 16-Aug-11 | 82.25 | 83 | E TX Cond TX Plains |
| PSUS095u | 16-Aug-11 | 82.75 | 83.5 | E TX Field TX Plains |
| PSUS097u | 16-Aug-11 | 80.75 | 81.5 | E TX Lt Sour TX Plains |
| PSUS098u | 16-Aug-11 | 76.5 | 77.25 | E TX Sour TX Plains |
| PSUS105u | 16-Aug-11 | 77 | 77.75 | Giddings Upper GC TX Plains |
| PSUS108u | 16-Aug-11 | 78.5 | 79.25 | IL Swt IL Plains |
| PSUS109u | 16-Aug-11 | 78.5 | 79.25 | IN Swt IN Plains |
| PSUS114u | 16-Aug-11 | 75.25 | 76 | NW KS Swt KS Plains |
| PSUS118u | 16-Aug-11 | 76.1 | 76.85 | Central KS Swt KS Plains |
| PSUS119u | 16-Aug-11 | 74 | 74.75 | E KS Com KS Plains |
| PSUS121u | 16-Aug-11 | 69.45 | 70.2 | E KS Com Spec KS Plains |
| PSUS122u | 16-Aug-11 | 75.5 | 76.25 | SW KS KS Plains |
| PSUS126u | 16-Aug-11 | 83 | 83.75 | Central LA LCT LA Plains |
| PSUS127u | 16-Aug-11 | 82.75 | 83.5 | Central LA Swt LA Plains |
| PSUS128u | 16-Aug-11 | 82 | 82.75 | N LA Cond LA Plains |
| PSUS129u | 16-Aug-11 | 83.5 | 84.25 | N LA LCT CT Plains |
| PSUS130u | 16-Aug-11 | 77.75 | 78.5 | N LA S AR Sour LA Plains |
| PSUS131u | 16-Aug-11 | 82.5 | 83.25 | N LA Swt LA Plains |
| PSUS134u | 16-Aug-11 | 83.25 | 84 | Eagle Ford TX Plains |
| PSUS135u | 16-Aug-11 | 83.25 | 84 | Eagle Ford Lt TX Plains |
| PSUS136u | 16-Aug-11 | 82.25 | 83 | Eagle Ford Cond TX Plains |
| PSUS137u | 16-Aug-11 | 83.25 | 84 | S TX Swt TX Plains |
| PSUS142u | 16-Aug-11 | 80.25 | 81 | MS Lt Sour MS Plains |
| PSUS143u | 16-Aug-11 | 81.75 | 82.5 | MS Lt Swt MS Plains |
| PSUS154u | 16-Aug-11 | 61.78 | 62.53 | WilBasin Sour ND Plains |
| PSUS156u | 16-Aug-11 | 73.08 | 73.83 | WilBasin Swt ND Plains |
| PSUS159u | 16-Aug-11 | 73.25 | 74 | NE Int NE Plains |
| PSUS161u | 16-Aug-11 | 71.8 | 72.55 | W NE Swt NE Plains |
| PSUS165u | 16-Aug-11 | 80.25 | 81 | NM Sour NM Plains |
| PSUS168u | 16-Aug-11 | 83.25 | 84 | NM Int NM Plains |
| PSUS169u | 16-Aug-11 | 79.5 | 80.25 | N TX Cooke Sour TX Plains |
| PSUS170u | 16-Aug-11 | 83.25 | 84 | N TX Cooke Swt TX Plains |
| PSUS173u | 16-Aug-11 | 83.25 | 84 | N TX Swt TX Plains |
| PSUS178u | 16-Aug-11 | 79.92 | 80.64 | OK Cond OK Plains |
| PSUS179u | 16-Aug-11 | 78.26 | 78.96 | OK Cont Lt OK Plains |
| PSUS181u | 16-Aug-11 | 78.25 | 79 | OK Panhandle OK Plains |
| PSUS186u | 16-Aug-11 | 70.75 | 71.5 | OK Sour OK Plains |
| PSUS191u | 16-Aug-11 | 83.25 | 84 | OK Swt OK Plains |
| PSUS195u | 16-Aug-11 | 79.25 | 80 | OK Swt Spec OK Plains |
| PSUS202u | 16-Aug-11 | 78.75 | 79.5 | W OK Swt OK Plains |
| PSUS207u | 16-Aug-11 | 76.75 | 77.5 | S TX Hvy TX Plains |
| PSUS212u | 16-Aug-11 | 77 | 77.75 | S TX Lt Swt TX Plains |
| PSUS217u | 16-Aug-11 | 71.5 | 72.25 | S TX Sour TX Plains |
| PSUS225u | 16-Aug-11 | 82.75 | 83.5 | TX Panhandle TX Plains |
| PSUS230u | 16-Aug-11 | 77 | 77.75 | TX Upper GC TX Plains |
| PSUS233u | 16-Aug-11 | 71.45 | 72.2 | UT Blk Wax UT Plains |
| PSUS235u | 16-Aug-11 | 83.25 | 84 | W Ctl TX Int TX Plains |
| PSUS247u | 16-Aug-11 | 82.75 | 83.5 | W TX Int (WTI) Area 1 TX Plains |
| PSUS255u | 16-Aug-11 | 61.08 | 61.83 | WY Asphaltic Sour WY Plains |
| PSUS268u | 16-Aug-11 | 74.83 | 75.58 | SW WY WY Plains |
| PUAAY00h | 16-Aug-11 | 625.25 | 625.5 | FO 3.5% CIF Med Cargo |
| PUBCW00u | 16-Aug-11 | 804.32 | 804.36 | Hi Sulfur Residual Indx Euro |
| PXAAD00u | 16-Aug-11 | 757.05 | 757.06 | Residual Index |
| XICE001c | 17-Aug-11 | 882 | 884 | ICE Carbon CERs 1Q Elect |
| XICE001c | 17-Aug-11 | 883 | 884 | ICE Carbon CERs 1Q Elect |
| XICE001h | 17-Aug-11 | 882 | 884 | ICE Carbon CERs 1Q Elect |
| XICE001h | 17-Aug-11 | 883 | 884 | ICE Carbon CERs 1Q Elect |
| XICE001l | 17-Aug-11 | 882 | 884 | ICE Carbon CERs 1Q Elect |
| XICE001l | 17-Aug-11 | 883 | 884 | ICE Carbon CERs 1Q Elect |
| XICE001o | 17-Aug-11 | 882 | 884 | ICE Carbon CERs 1Q Elect |
| XICE001o | 17-Aug-11 | 883 | 884 | ICE Carbon CERs 1Q Elect |
| XICEU11c | 17-Aug-11 | 882 | 884 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11c | 17-Aug-11 | 883 | 884 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11h | 17-Aug-11 | 882 | 884 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11h | 17-Aug-11 | 883 | 884 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11l | 17-Aug-11 | 882 | 884 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11l | 17-Aug-11 | 883 | 884 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11o | 17-Aug-11 | 882 | 884 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11o | 17-Aug-11 | 883 | 884 | ICE Carbon CERs Sep 2011 Elect |
| XNBR007h | 11-Aug-11 | 26450 | 26476 | NYMEX Globex RBOB 07-Mo Comb |
| XNBRH12h | 11-Aug-11 | 26450 | 26476 | NYMEX Globex RBOB Mar 2012 Comb |
| XNHC007h | 11-Aug-11 | 29209 | 29210 | NYMEX Heating Oil 07-Mo Comb |
| XNHCH12h | 11-Aug-11 | 29209 | 29210 | NYMEX Heating Oil Mar 2012 Comb |
| XNLC010h | 12-Aug-11 | 9040 | 9049 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC011h | 12-Aug-11 | 9043 | 9079 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC011l | 15-Aug-11 | 9049 | 9040 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC040l | 11-Aug-11 | 8950 | 8945 | NYMEX Globex Lt Swt Crude 40-Mo |
| XNLC052h | 11-Aug-11 | 9326 | 9335 | NYMEX Globex Lt Swt Crude 52-Mo |
| XNLC052l | 12-Aug-11 | 9267 | 9266 | NYMEX Globex Lt Swt Crude 52-Mo |
| XNLC064h | 12-Aug-11 | 9334 | 9347 | NYMEX Globex Lt Swt Crude 64-Mo |
| XNLC064l | 11-Aug-11 | 8965 | 8962 | NYMEX Globex Lt Swt Crude 64-Mo |
| XNLC064l | 15-Aug-11 | 9300 | 9235 | NYMEX Globex Lt Swt Crude 64-Mo |
| XNLC088l | 11-Aug-11 | 9014 | 9011 | NYMEX Globex Lt Swt Crude 88-Mo |
| XNLCM12h | 12-Aug-11 | 9040 | 9049 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN12h | 12-Aug-11 | 9043 | 9079 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN12l | 15-Aug-11 | 9049 | 9040 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCZ14l | 11-Aug-11 | 8950 | 8945 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 11-Aug-11 | 9326 | 9335 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15l | 12-Aug-11 | 9267 | 9266 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16h | 12-Aug-11 | 9334 | 9347 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16l | 11-Aug-11 | 8965 | 8962 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16l | 15-Aug-11 | 9300 | 9235 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ18l | 11-Aug-11 | 9014 | 9011 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE006h | 12-Aug-11 | 4586 | 4590 | NYMEX HH Natgas 06-Mo Elect |
| XNNE006h | 15-Aug-11 | 4530 | 4536 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007h | 12-Aug-11 | 4546 | 4556 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008h | 12-Aug-11 | 4496 | 4507 | NYMEX HH Natgas 08-Mo Elect |
| XNNE009h | 12-Aug-11 | 4516 | 4527 | NYMEX HH Natgas 09-Mo Elect |
| XNNE011h | 11-Aug-11 | 4592 | 4596 | NYMEX HH Natgas 11-Mo Elect |
| XNNE011h | 12-Aug-11 | 4590 | 4610 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 11-Aug-11 | 4613 | 4620 | NYMEX HH Natgas 12-Mo Elect |
| XNNE012h | 12-Aug-11 | 4603 | 4627 | NYMEX HH Natgas 12-Mo Elect |
| XNNE012h | 15-Aug-11 | 4567 | 4580 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013h | 11-Aug-11 | 4614 | 4624 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013h | 12-Aug-11 | 4612 | 4634 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013h | 15-Aug-11 | 4575 | 4582 | NYMEX HH Natgas 13-Mo Elect |
| XNNE014h | 12-Aug-11 | 4643 | 4662 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015h | 11-Aug-11 | 4792 | 4804 | NYMEX HH Natgas 15-Mo Elect |
| XNNE015h | 12-Aug-11 | 4784 | 4812 | NYMEX HH Natgas 15-Mo Elect |
| XNNE015h | 15-Aug-11 | 4765 | 4770 | NYMEX HH Natgas 15-Mo Elect |
| XNNE018h | 12-Aug-11 | 5113 | 5125 | NYMEX HH Natgas 18-Mo Elect |
| XNNE018l | 12-Aug-11 | 5113 | 5087 | NYMEX HH Natgas 18-Mo Elect |
| XNNE020l | 12-Aug-11 | 4873 | 4852 | NYMEX HH Natgas 20-Mo Elect |
| XNNE022l | 15-Aug-11 | 4890 | 4886 | NYMEX HH Natgas 22-Mo Elect |
| XNNE023l | 15-Aug-11 | 4929 | 4923 | NYMEX HH Natgas 23-Mo Elect |
| XNNE024l | 15-Aug-11 | 4954 | 4945 | NYMEX HH Natgas 24-Mo Elect |
| XNNE026h | 11-Aug-11 | 5012 | 5014 | NYMEX HH Natgas 26-Mo Elect |
| XNNE044h | 15-Aug-11 | 5280 | 5285 | NYMEX HH Natgas 44-Mo Elect |
| XNNEG12h | 12-Aug-11 | 4586 | 4590 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEG12h | 15-Aug-11 | 4530 | 4536 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEG13h | 12-Aug-11 | 5113 | 5125 | NYMEX HH Natgas Feb 2013 Elect |
| XNNEG13l | 12-Aug-11 | 5113 | 5087 | NYMEX HH Natgas Feb 2013 Elect |
| XNNEH12h | 12-Aug-11 | 4546 | 4556 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEJ12h | 12-Aug-11 | 4496 | 4507 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ13l | 12-Aug-11 | 4873 | 4852 | NYMEX HH Natgas Apr 2013 Elect |
| XNNEJ15h | 15-Aug-11 | 5280 | 5285 | NYMEX HH Natgas Apr 2015 Elect |
| XNNEK12h | 12-Aug-11 | 4516 | 4527 | NYMEX HH Natgas May 2012 Elect |
| XNNEM13l | 15-Aug-11 | 4890 | 4886 | NYMEX HH Natgas Jun 2013 Elect |
| XNNEN12h | 11-Aug-11 | 4592 | 4596 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEN12h | 12-Aug-11 | 4590 | 4610 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEN13l | 15-Aug-11 | 4929 | 4923 | NYMEX HH Natgas Jul 2013 Elect |
| XNNEQ12h | 11-Aug-11 | 4613 | 4620 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ12h | 12-Aug-11 | 4603 | 4627 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ12h | 15-Aug-11 | 4567 | 4580 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ13l | 15-Aug-11 | 4954 | 4945 | NYMEX HH Natgas Aug 2013 Elect |
| XNNEU12h | 11-Aug-11 | 4614 | 4624 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEU12h | 12-Aug-11 | 4612 | 4634 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEU12h | 15-Aug-11 | 4575 | 4582 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEV12h | 12-Aug-11 | 4643 | 4662 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEV13h | 11-Aug-11 | 5012 | 5014 | NYMEX HH Natgas Oct 2013 Elect |
| XNNEX12h | 11-Aug-11 | 4792 | 4804 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEX12h | 12-Aug-11 | 4784 | 4812 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEX12h | 15-Aug-11 | 4765 | 4770 | NYMEX HH Natgas Nov 2012 Elect |
| XNOH003h | 12-Aug-11 | 29466 | 29474 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH004h | 11-Aug-11 | 29299 | 29331 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH008h | 11-Aug-11 | 29016 | 29056 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH010l | 12-Aug-11 | 28549 | 28477 | NYMEX Globex Heating Oil 10-Mo E |
| XNOHJ12h | 11-Aug-11 | 29016 | 29056 | NYMEX Globex Heating Oil Apr 201 |
| XNOHM12l | 12-Aug-11 | 28549 | 28477 | NYMEX Globex Heating Oil Jun 201 |
| XNOHX11h | 12-Aug-11 | 29466 | 29474 | NYMEX Globex Heating Oil Nov 201 |
| XNOHZ11h | 11-Aug-11 | 29299 | 29331 | NYMEX Globex Heating Oil Dec 201 |
| XNRE003h | 12-Aug-11 | 26533 | 26535 | NYMEX RBOB 03-Mo Elect |
| XNRE005h | 12-Aug-11 | 26429 | 26430 | NYMEX RBOB 05-Mo Elect |
| XNRE005h | 15-Aug-11 | 26692 | 26698 | NYMEX RBOB 05-Mo Elect |
| XNRE006l | 15-Aug-11 | 26405 | 26286 | NYMEX RBOB 06-Mo Elect |
| XNRE010l | 12-Aug-11 | 27618 | 27542 | NYMEX RBOB 10-Mo Elect |
| XNRE016l | 11-Aug-11 | 25422 | 24967 | NYMEX RBOB 16-Mo Elect |
| XNREF12h | 12-Aug-11 | 26429 | 26430 | NYMEX RBOB Jan 2012 Elect |
| XNREF12h | 15-Aug-11 | 26692 | 26698 | NYMEX RBOB Jan 2012 Elect |
| XNREG12l | 15-Aug-11 | 26405 | 26286 | NYMEX RBOB Feb 2012 Elect |
| XNREM12l | 12-Aug-11 | 27618 | 27542 | NYMEX RBOB Jun 2012 Elect |
| XNREX11h | 12-Aug-11 | 26533 | 26535 | NYMEX RBOB Nov 2011 Elect |
| XNREZ12l | 11-Aug-11 | 25422 | 24967 | NYMEX RBOB Dec 2012 Elect |