S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on August 12, 2011
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AABDV00u | 12-Aug-11 | 166 | 164 | Clean Med-UKCont 27.5KT |
| AABDX00u | 12-Aug-11 | 155 | 153 | Clean Med-Med 27.5KT |
| AACPD00u | 12-Aug-11 | 23.94 | 24.01 | GO 0.1% NWE Crg Spot US Cts/Kwh |
| AACPO00u | 12-Aug-11 | 16.77 | 16.82 | GO 0.1% NWE Crg Spot Ects/Kwh |
| AAEUQ01c | 01-Jan-11 | 107.37 | 107.34 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Aug-11 | 106.48 | 106.13 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 12-Aug-11 | 101.7 | 102.1 | OPEC Basket WTD MovAvg |
| AAIDA00c | 11-Aug-11 | 887.4 | 887.65 | Naphtha LR2 FOB Arab Gulf |
| AAIDA00h | 11-Aug-11 | 887.65 | 888.15 | Naphtha LR2 FOB Arab Gulf |
| AAJOK00h | 11-Aug-11 | 61321 | 61195 | Gasoline CIF Japan 14-29 Days |
| AAJOK00l | 11-Aug-11 | 60839 | 60714 | Gasoline CIF Japan 14-29 Days |
| AAJOL00h | 11-Aug-11 | 63585 | 63439 | Kerosene CIF Japan 14-29 Days |
| AAJOL00l | 11-Aug-11 | 63344 | 63198 | Kerosene CIF Japan 14-29 Days |
| AAJOM00h | 11-Aug-11 | 63434 | 63289 | Gasoil 0.05 CIF Japan 14-29 Days |
| AAJOM00l | 11-Aug-11 | 63193 | 63049 | Gasoil 0.05 CIF Japan 14-29 Days |
| AAQWJ00u | 11-Aug-11 | 97.89 | 97.91 | Naphtha MOP W India $/Bbl |
| AAQWK00u | 11-Aug-11 | 880.97 | 881.22 | Naphtha MOP W India $/Mt |
| AAXFI00c | 11-Aug-11 | 1 | 1.25 | Nph Spot diff MOPJ Strip |
| AAXFI00h | 11-Aug-11 | 1.25 | 1.5 | Nph Spot diff MOPJ Strip |
| AAXFI00l | 11-Aug-11 | .75 | 1 | Nph Spot diff MOPJ Strip |
| AAYWR00c | 11-Aug-11 | 901.25 | 904 | Gasoil 0.1% FOB NWE Cargo |
| AAYWR00h | 11-Aug-11 | 901.5 | 904.25 | Gasoil 0.1% FOB NWE Cargo |
| AAYWR00l | 11-Aug-11 | 901 | 903.75 | Gasoil 0.1% FOB NWE Cargo |
| AAYWS00c | 11-Aug-11 | 915.5 | 918.25 | Gasoil 0.1% CIF NWE Cargo |
| AAYWS00h | 11-Aug-11 | 915.75 | 918.5 | Gasoil 0.1% CIF NWE Cargo |
| AAYWS00l | 11-Aug-11 | 915.25 | 918 | Gasoil 0.1% CIF NWE Cargo |
| ABWGP00c | 11-Aug-11 | 642.86 | 644.79 | Gasoil 0.1% CIF NWE Cargo Euro/M |
| ABWGP00h | 11-Aug-11 | 643.04 | 644.97 | Gasoil 0.1% CIF NWE Cargo Euro/M |
| ABWGP00l | 11-Aug-11 | 642.69 | 644.62 | Gasoil 0.1% CIF NWE Cargo Euro/M |
| ABWGR00c | 11-Aug-11 | 632.86 | 634.79 | Gasoil 0.1% FOB NWE Cargo Euro/M |
| ABWGR00h | 11-Aug-11 | 633.03 | 634.96 | Gasoil 0.1% FOB NWE Cargo Euro/M |
| ABWGR00l | 11-Aug-11 | 632.68 | 634.61 | Gasoil 0.1% FOB NWE Cargo Euro/M |
| ABWHC00c | 11-Aug-11 | 684.82 | 684.12 | Jet FOB Rdam Barge Euro/MT |
| ABWHC00h | 11-Aug-11 | 684.99 | 684.29 | Jet FOB Rdam Barge Euro/MT |
| ABWHC00l | 11-Aug-11 | 684.64 | 683.94 | Jet FOB Rdam Barge Euro/MT |
| BGBAN00u | 01-Aug-11 | 4 | 3 | TX Eastern E TX TDt DlCt |
| BGBAN00u | 02-Aug-11 | 5 | 4 | TX Eastern E TX TDt DlCt |
| BGBAN00u | 04-Aug-11 | 7 | 6 | TX Eastern E TX TDt DlCt |
| BGBAN00u | 05-Aug-11 | 3 | 2 | TX Eastern E TX TDt DlCt |
| BGBAN00u | 08-Aug-11 | 6 | 5 | TX Eastern E TX TDt DlCt |
| BGBAN00u | 09-Aug-11 | 6 | 5 | TX Eastern E TX TDt DlCt |
| BGBAN21u | 02-Aug-11 | 4 | 3 | TX Eastern E TX FDt DlCt |
| BGBAN21u | 03-Aug-11 | 5 | 4 | TX Eastern E TX FDt DlCt |
| BGBAN21u | 05-Aug-11 | 7 | 6 | TX Eastern E TX FDt DlCt |
| BGBAN21u | 06-Aug-11 | 3 | 2 | TX Eastern E TX FDt DlCt |
| BGBAN21u | 07-Aug-11 | 3 | 2 | TX Eastern E TX FDt DlCt |
| BGBAN21u | 08-Aug-11 | 3 | 2 | TX Eastern E TX FDt DlCt |
| BGBAN21u | 09-Aug-11 | 6 | 5 | TX Eastern E TX FDt DlCt |
| BGBAN21u | 10-Aug-11 | 6 | 5 | TX Eastern E TX FDt DlCt |
| DH123ARu | 11-Aug-11 | 290.66 | 291.11 | DTN No2/Diesel HS Baltimore MD C |
| DH189ARu | 11-Aug-11 | 290.91 | 291.36 | DTN No2/Diesel HS Newark NJ Cent |
| DM088ARu | 11-Aug-11 | 298.14 | 301.65 | DTN Unl Mid Indianapolis IN Cent |
| DP088ARu | 11-Aug-11 | 310.02 | 313.53 | DTN Unl Prem Indianapolis IN Cen |
| DR088ARu | 11-Aug-11 | 290.22 | 293.73 | DTN Unl Reg Indianapolis IN Cent |
| DR123ARu | 11-Aug-11 | 292.55 | 293.63 | DTN Unl Reg RFG Baltimore MD Cen |
| DU123ARu | 11-Aug-11 | 296.9 | 297.35 | DTN ULSD Baltimore MD Center Unb |
| DU189ARu | 11-Aug-11 | 297.4 | 298.34 | DTN ULSD Newark NJ Center Unb |
| IGBAN00h | 01-Aug-11 | 4.29 | 4.16 | TX Eastern E TX TDt Com |
| IGBAN00h | 02-Aug-11 | 4.29 | 4.17 | TX Eastern E TX TDt Com |
| IGBAN00h | 04-Aug-11 | 4.19 | 4.07 | TX Eastern E TX TDt Com |
| IGBAN00h | 05-Aug-11 | 4 | 3.85 | TX Eastern E TX TDt Com |
| IGBAN00h | 08-Aug-11 | 4.01 | 3.96 | TX Eastern E TX TDt Com |
| IGBAN00h | 09-Aug-11 | 4.07 | 3.99 | TX Eastern E TX TDt Com |
| IGBAN00l | 01-Aug-11 | 4.18 | 4.12 | TX Eastern E TX TDt Com |
| IGBAN00l | 02-Aug-11 | 4.19 | 4.16 | TX Eastern E TX TDt Com |
| IGBAN00l | 04-Aug-11 | 4.07 | 4.01 | TX Eastern E TX TDt Com |
| IGBAN00l | 05-Aug-11 | 3.87 | 3.83 | TX Eastern E TX TDt Com |
| IGBAN00l | 08-Aug-11 | 3.93 | 3.92 | TX Eastern E TX TDt Com |
| IGBAN00l | 09-Aug-11 | 3.97 | 3.95 | TX Eastern E TX TDt Com |
| IGBAN00u | 01-Aug-11 | 4.235 | 4.135 | TX Eastern E TX TDt Com |
| IGBAN00u | 02-Aug-11 | 4.24 | 4.165 | TX Eastern E TX TDt Com |
| IGBAN00u | 04-Aug-11 | 4.13 | 4.04 | TX Eastern E TX TDt Com |
| IGBAN00u | 05-Aug-11 | 3.935 | 3.84 | TX Eastern E TX TDt Com |
| IGBAN00u | 08-Aug-11 | 3.97 | 3.94 | TX Eastern E TX TDt Com |
| IGBAN00u | 09-Aug-11 | 4.02 | 3.97 | TX Eastern E TX TDt Com |
| IGBAN00w | 01-Aug-11 | 15 | 8 | TX Eastern E TX TDt Com |
| IGBAN00w | 02-Aug-11 | 24 | 14 | TX Eastern E TX TDt Com |
| IGBAN00w | 04-Aug-11 | 41 | 21 | TX Eastern E TX TDt Com |
| IGBAN00w | 05-Aug-11 | 23 | 13 | TX Eastern E TX TDt Com |
| IGBAN00w | 08-Aug-11 | 30 | 20 | TX Eastern E TX TDt Com |
| IGBAN00w | 09-Aug-11 | 39 | 24 | TX Eastern E TX TDt Com |
| IGBAN20h | 01-Aug-11 | 4.34 | 4.2 | TX Eastern E TX TDt Abs |
| IGBAN20h | 02-Aug-11 | 4.34 | 4.18 | TX Eastern E TX TDt Abs |
| IGBAN20h | 04-Aug-11 | 4.22 | 4.1 | TX Eastern E TX TDt Abs |
| IGBAN20h | 05-Aug-11 | 4.06 | 3.85 | TX Eastern E TX TDt Abs |
| IGBAN20h | 08-Aug-11 | 4.03 | 3.96 | TX Eastern E TX TDt Abs |
| IGBAN20h | 09-Aug-11 | 4.1 | 4 | TX Eastern E TX TDt Abs |
| IGBAN21h | 02-Aug-11 | 4.29 | 4.16 | TX Eastern E TX FDt Com |
| IGBAN21h | 03-Aug-11 | 4.29 | 4.17 | TX Eastern E TX FDt Com |
| IGBAN21h | 05-Aug-11 | 4.19 | 4.07 | TX Eastern E TX FDt Com |
| IGBAN21h | 06-Aug-11 | 4 | 3.85 | TX Eastern E TX FDt Com |
| IGBAN21h | 07-Aug-11 | 4 | 3.85 | TX Eastern E TX FDt Com |
| IGBAN21h | 08-Aug-11 | 4 | 3.85 | TX Eastern E TX FDt Com |
| IGBAN21h | 09-Aug-11 | 4.01 | 3.96 | TX Eastern E TX FDt Com |
| IGBAN21h | 10-Aug-11 | 4.07 | 3.99 | TX Eastern E TX FDt Com |
| IGBAN21l | 02-Aug-11 | 4.18 | 4.12 | TX Eastern E TX FDt Com |
| IGBAN21l | 03-Aug-11 | 4.19 | 4.16 | TX Eastern E TX FDt Com |
| IGBAN21l | 05-Aug-11 | 4.07 | 4.01 | TX Eastern E TX FDt Com |
| IGBAN21l | 06-Aug-11 | 3.87 | 3.83 | TX Eastern E TX FDt Com |
| IGBAN21l | 07-Aug-11 | 3.87 | 3.83 | TX Eastern E TX FDt Com |
| IGBAN21l | 08-Aug-11 | 3.87 | 3.83 | TX Eastern E TX FDt Com |
| IGBAN21l | 09-Aug-11 | 3.93 | 3.92 | TX Eastern E TX FDt Com |
| IGBAN21l | 10-Aug-11 | 3.97 | 3.95 | TX Eastern E TX FDt Com |
| IGBAN21u | 02-Aug-11 | 4.235 | 4.135 | TX Eastern E TX FDt Com |
| IGBAN21u | 03-Aug-11 | 4.24 | 4.165 | TX Eastern E TX FDt Com |
| IGBAN21u | 05-Aug-11 | 4.13 | 4.04 | TX Eastern E TX FDt Com |
| IGBAN21u | 06-Aug-11 | 3.935 | 3.84 | TX Eastern E TX FDt Com |
| IGBAN21u | 07-Aug-11 | 3.935 | 3.84 | TX Eastern E TX FDt Com |
| IGBAN21u | 08-Aug-11 | 3.935 | 3.84 | TX Eastern E TX FDt Com |
| IGBAN21u | 09-Aug-11 | 3.97 | 3.94 | TX Eastern E TX FDt Com |
| IGBAN21u | 10-Aug-11 | 4.02 | 3.97 | TX Eastern E TX FDt Com |
| IGBAN21w | 02-Aug-11 | 15 | 8 | TX Eastern E TX FDt Com |
| IGBAN21w | 03-Aug-11 | 24 | 14 | TX Eastern E TX FDt Com |
| IGBAN21w | 05-Aug-11 | 41 | 21 | TX Eastern E TX FDt Com |
| IGBAN21w | 06-Aug-11 | 23 | 13 | TX Eastern E TX FDt Com |
| IGBAN21w | 07-Aug-11 | 23 | 13 | TX Eastern E TX FDt Com |
| IGBAN21w | 08-Aug-11 | 23 | 13 | TX Eastern E TX FDt Com |
| IGBAN21w | 09-Aug-11 | 30 | 20 | TX Eastern E TX FDt Com |
| IGBAN21w | 10-Aug-11 | 39 | 24 | TX Eastern E TX FDt Com |
| IGBAN22h | 02-Aug-11 | 4.34 | 4.2 | TX Eastern E TX FDt Abs |
| IGBAN22h | 03-Aug-11 | 4.34 | 4.18 | TX Eastern E TX FDt Abs |
| IGBAN22h | 05-Aug-11 | 4.22 | 4.1 | TX Eastern E TX FDt Abs |
| IGBAN22h | 06-Aug-11 | 4.06 | 3.85 | TX Eastern E TX FDt Abs |
| IGBAN22h | 07-Aug-11 | 4.06 | 3.85 | TX Eastern E TX FDt Abs |
| IGBAN22h | 08-Aug-11 | 4.06 | 3.85 | TX Eastern E TX FDt Abs |
| IGBAN22h | 09-Aug-11 | 4.03 | 3.96 | TX Eastern E TX FDt Abs |
| IGBAN22h | 10-Aug-11 | 4.1 | 4 | TX Eastern E TX FDt Abs |
| LNPHJ00u | 11-Aug-11 | 22.026 | 22.032 | Naphtha CFR Japan $/MMBtu |
| PAAAA00c | 11-Aug-11 | 883.56 | 883.81 | Naphtha FOB Arab Gulf |
| PAAAA00h | 11-Aug-11 | 883.81 | 884.31 | Naphtha FOB Arab Gulf |
| PAAAD00c | 11-Aug-11 | 918.5 | 918.75 | Naphtha Japan Crgo C&F |
| PAAAD00h | 11-Aug-11 | 918.75 | 919.25 | Naphtha Japan Crgo C&F |
| PAAAT00u | 12-Aug-11 | 617.83 | 628.24 | Naphtha Index Europe |
| PAABT00u | 12-Aug-11 | 571.3 | 571.65 | Naphtha Index US |
| PAACT00u | 11-Aug-11 | 622.97 | 623.13 | Naphtha Index Asia-Pacific |
| PAACU00u | 11-Aug-11 | 619.69 | 619.86 | Naphtha Japan Index |
| PAACV00u | 12-Aug-11 | 618.32 | 628.77 | Naphtha Medit/Italy Index |
| PAACW00u | 12-Aug-11 | 617.35 | 627.72 | Naphtha NWE Index |
| PAACY00u | 12-Aug-11 | 571.3 | 571.65 | Naphtha USGC Index |
| PAADE00c | 11-Aug-11 | 917.5 | 917.75 | Naphtha Korea Cargo 15-30 Days |
| PAADE00h | 11-Aug-11 | 917.75 | 918 | Naphtha Korea Cargo 15-30 Days |
| PAADE00l | 11-Aug-11 | 917.25 | 917.5 | Naphtha Korea Cargo 15-30 Days |
| PBADD00u | 12-Aug-11 | 448.13 | 448.15 | Gasoline Index U.S. |
| PGAQG00u | 12-Aug-11 | 577.82 | 577.28 | Unleaded NY Index |
| PGAQH00u | 12-Aug-11 | 579.45 | 579.78 | Unleaded US Gulf Index |
| PJABA00c | 11-Aug-11 | 975.25 | 974.25 | Jet FOB Rdam Barge |
| PJABA00h | 11-Aug-11 | 975.5 | 974.5 | Jet FOB Rdam Barge |
| PJABA00l | 11-Aug-11 | 975 | 974 | Jet FOB Rdam Barge |
| PJACJ00u | 12-Aug-11 | 573.6 | 574.46 | JetKero LA Index |
| PJACK00u | 12-Aug-11 | 584.98 | 589.97 | JetKero Medit/Italy Index |
| PJACL00u | 12-Aug-11 | 635.26 | 640.57 | JetKero NWE Index |
| PJACM00u | 12-Aug-11 | 608.71 | 613.86 | JetKero NWE Cargo Index |
| PJACN00u | 12-Aug-11 | 576.95 | 582.4 | JetKero NY Brg Index |
| PJACO00u | 11-Aug-11 | 599.23 | 598.62 | JetKero Rotterdam Index |
| PJACO00u | 12-Aug-11 | 598.62 | 606.14 | JetKero Rotterdam Index |
| PJACQ00u | 12-Aug-11 | 607.74 | 610.8 | JetKero 54 USGC Index |
| PJECI00u | 11-Aug-11 | 335.42 | 335.25 | Jet Index Europe & CIS |
| PJECI00u | 12-Aug-11 | 335.25 | 338.75 | Jet Index Europe & CIS |
| PJECI07u | 11-Aug-11 | 296.41 | 296.26 | Jet Index Europe & CIS Cts/Gal |
| PJECI07u | 12-Aug-11 | 296.26 | 299.36 | Jet Index Europe & CIS Cts/Gal |
| PJECI08u | 11-Aug-11 | 124.49 | 124.43 | Jet Index Europe & CIS $/Bbl |
| PJECI08u | 12-Aug-11 | 124.43 | 125.73 | Jet Index Europe & CIS $/Bbl |
| PJECI09u | 11-Aug-11 | 981 | 980.5 | Jet Index Europe & CIS $/Mt |
| PJECI09u | 12-Aug-11 | 980.5 | 990.75 | Jet Index Europe & CIS $/Mt |
| PJGLO00u | 11-Aug-11 | 339.16 | 339.11 | Jet Index Global |
| PJGLO00u | 12-Aug-11 | 339.48 | 341.35 | Jet Index Global |
| PJGLO07u | 11-Aug-11 | 295.41 | 295.36 | Jet Index Global Cts/Gal |
| PJGLO07u | 12-Aug-11 | 295.68 | 297.31 | Jet Index Global Cts/Gal |
| PJGLO08u | 11-Aug-11 | 124.07 | 124.05 | Jet Index Global $/Bbl |
| PJGLO08u | 12-Aug-11 | 124.19 | 124.87 | Jet Index Global $/Bbl |
| PJGLO09u | 11-Aug-11 | 977.82 | 977.67 | Jet Index Global $/Mt |
| PJGLO09u | 12-Aug-11 | 978.74 | 984.12 | Jet Index Global $/Mt |
| PJLAC00u | 12-Aug-11 | 360.62 | 362.11 | Jet Index LatAm & Carib |
| PJLAC07u | 12-Aug-11 | 309.95 | 311.24 | Jet Index LatAm & Carib Cts/Gal |
| PJLAC08u | 12-Aug-11 | 130.18 | 130.72 | Jet Index LatAm & Carib $/Bbl |
| PJLAC09u | 12-Aug-11 | 1002.39 | 1006.54 | Jet Index LatAm & Carib $/Mt |
| PJMEA00u | 12-Aug-11 | 363.51 | 365.08 | Jet Index MidEast & Africa |
| PJMEA07u | 12-Aug-11 | 289.83 | 291.08 | Jet Idx MidEast & Africa Cts/Gal |
| PJMEA08u | 12-Aug-11 | 121.73 | 122.25 | Jet Idx MidEast & Africa $/Bbl |
| PJMEA09u | 12-Aug-11 | 960.42 | 964.55 | Jet Idx MidEast & Africa $/Mt |
| PJNAM00u | 12-Aug-11 | 330.42 | 332.16 | Jet Index North America |
| PJNAM07u | 12-Aug-11 | 295.92 | 297.48 | Jet Index North America Cts/Gal |
| PJNAM08u | 12-Aug-11 | 124.29 | 124.94 | Jet Index North America $/Bbl |
| PJNAM09u | 12-Aug-11 | 980.62 | 985.78 | Jet Index North America $/Mt |
| POAHA00u | 12-Aug-11 | 625.67 | 625.98 | No2 US Gulf Coast Index |
| POAHB00u | 12-Aug-11 | 615 | 616.44 | GasOil Index U.S. |
| POAHD00u | 12-Aug-11 | 604.12 | 605.07 | LS Diesel Los Angeles Pipe Index |
| POAHE00u | 12-Aug-11 | 611.75 | 614.26 | No2 NY Index |
| POAHO00u | 12-Aug-11 | 854.45 | 851.94 | FuelOil LA Index |
| POAHP00u | 12-Aug-11 | 680.51 | 681.98 | FuelOil NY Index |
| POAHQ00u | 12-Aug-11 | 750.86 | 747.8 | FuelOil USGC Index |
| POAHS00u | 11-Aug-11 | 519.15 | 520.47 | Gsl EN590 NWE Index |
| POAHS00u | 12-Aug-11 | 520.47 | 524.67 | Gsl EN590 NWE Index |
| POAHX00u | 11-Aug-11 | 487.14 | 487.94 | GasOil Index Europe |
| POAHX00u | 12-Aug-11 | 487.94 | 490.49 | GasOil Index Europe |
| PPUBA00u | 12-Aug-11 | 590.91 | 593.79 | Jet Index U.S. |
| PPUDA00u | 11-Aug-11 | 615.76 | 615.7 | Jet Index Europe |
| PPUDA00u | 12-Aug-11 | 615.7 | 621.14 | Jet Index Europe |
| PPVDA00u | 12-Aug-11 | 728.87 | 736.97 | Fuel Oil Index Europe |
| PPWDA00u | 12-Aug-11 | 739.91 | 738.9 | Fuel Oil Index U.S. |
| PPXDB00u | 12-Aug-11 | 656.91 | 662.27 | Worldwide Crude Index |
| PUBCP00u | 12-Aug-11 | 693.21 | 699.62 | Lo Sulfur Residual Europe Index |
| PUBCW00u | 12-Aug-11 | 770.89 | 780.97 | Hi Sulfur Residual Indx Euro |
| PXAAA00u | 12-Aug-11 | 665.46 | 676.95 | Atlantic Swt Crude Index |
| PXAAB00u | 11-Aug-11 | 544.56 | 544.89 | Gasoil Index |
| PXAAB00u | 12-Aug-11 | 545.04 | 546.71 | Gasoil Index |
| PXAAC00u | 12-Aug-11 | 395.57 | 395.59 | Gasoline Index |
| PXAAD00u | 12-Aug-11 | 736.38 | 739.78 | Residual Index |
| PXAAF00u | 12-Aug-11 | 704.25 | 716.71 | Med Sour Crude Index |
| PXAAG00u | 11-Aug-11 | 608.85 | 608.9 | Naphtha Index |
| PXAAG00u | 12-Aug-11 | 609.2 | 614.21 | Naphtha Index |
| PXAAI00u | 12-Aug-11 | 540.73 | 538.95 | US Pipeline Crude Index |
| TCAAX00u | 12-Aug-11 | 10.51 | 10.37 | Cln Med-Med 27.5kt Sp $/MT |
| TCAAZ00u | 12-Aug-11 | 19.22 | 18.99 | Cln Med-UKC 27.5kt Sp $/MT |
| XICE001c | 12-Aug-11 | 873 | 876 | ICE Carbon CERs 1Q Elect |
| XICE001h | 12-Aug-11 | 873 | 876 | ICE Carbon CERs 1Q Elect |
| XICE001l | 12-Aug-11 | 873 | 876 | ICE Carbon CERs 1Q Elect |
| XICE001o | 12-Aug-11 | 873 | 876 | ICE Carbon CERs 1Q Elect |
| XICE001w | 12-Aug-11 | 0 | 25 | ICE Carbon CERs 1Q Elect |
| XICEU11c | 12-Aug-11 | 873 | 876 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11c | 12-Aug-11 | 874 | 876 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11h | 12-Aug-11 | 873 | 876 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11l | 12-Aug-11 | 873 | 876 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11o | 12-Aug-11 | 873 | 876 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11w | 12-Aug-11 | 0 | 25 | ICE Carbon CERs Sep 2011 Elect |
| XNLC008h | 10-Aug-11 | 8598 | 8601 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC016h | 10-Aug-11 | 8847 | 8852 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC028h | 10-Aug-11 | 9059 | 9087 | NYMEX Globex Lt Swt Crude 28-Mo |
| XNLC040h | 10-Aug-11 | 9191 | 9212 | NYMEX Globex Lt Swt Crude 40-Mo |
| XNLC052h | 10-Aug-11 | 9251 | 9260 | NYMEX Globex Lt Swt Crude 52-Mo |
| XNLC064h | 10-Aug-11 | 9176 | 9227 | NYMEX Globex Lt Swt Crude 64-Mo |
| XNLC076h | 10-Aug-11 | 9180 | 9224 | NYMEX Globex Lt Swt Crude 76-Mo |
| XNLC088h | 10-Aug-11 | 9117 | 9211 | NYMEX Globex Lt Swt Crude 88-Mo |
| XNLCJ12h | 10-Aug-11 | 8598 | 8601 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCZ12h | 10-Aug-11 | 8847 | 8852 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13h | 10-Aug-11 | 9059 | 9087 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14h | 10-Aug-11 | 9191 | 9212 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 10-Aug-11 | 9251 | 9260 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16h | 10-Aug-11 | 9176 | 9227 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ17h | 10-Aug-11 | 9180 | 9224 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ18h | 10-Aug-11 | 9117 | 9211 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE007l | 10-Aug-11 | 4453 | 4443 | NYMEX HH Natgas 07-Mo Elect |
| XNNE009l | 10-Aug-11 | 4433 | 4420 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010h | 10-Aug-11 | 4505 | 4506 | NYMEX HH Natgas 10-Mo Elect |
| XNNE012l | 10-Aug-11 | 4523 | 4519 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013l | 10-Aug-11 | 4534 | 4525 | NYMEX HH Natgas 13-Mo Elect |
| XNNE022h | 10-Aug-11 | 4846 | 4874 | NYMEX HH Natgas 22-Mo Elect |
| XNNE023h | 10-Aug-11 | 4895 | 4907 | NYMEX HH Natgas 23-Mo Elect |
| XNNE024h | 10-Aug-11 | 4900 | 4905 | NYMEX HH Natgas 24-Mo Elect |
| XNNE026h | 10-Aug-11 | 4939 | 4948 | NYMEX HH Natgas 26-Mo Elect |
| XNNE028l | 10-Aug-11 | 5320 | 5319 | NYMEX HH Natgas 28-Mo Elect |
| XNNEH12l | 10-Aug-11 | 4453 | 4443 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEK12l | 10-Aug-11 | 4433 | 4420 | NYMEX HH Natgas May 2012 Elect |
| XNNEM12h | 10-Aug-11 | 4505 | 4506 | NYMEX HH Natgas Jun 2012 Elect |
| XNNEM13h | 10-Aug-11 | 4846 | 4874 | NYMEX HH Natgas Jun 2013 Elect |
| XNNEN13h | 10-Aug-11 | 4895 | 4907 | NYMEX HH Natgas Jul 2013 Elect |
| XNNEQ12l | 10-Aug-11 | 4523 | 4519 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ13h | 10-Aug-11 | 4900 | 4905 | NYMEX HH Natgas Aug 2013 Elect |
| XNNEU12l | 10-Aug-11 | 4534 | 4525 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEV13h | 10-Aug-11 | 4939 | 4948 | NYMEX HH Natgas Oct 2013 Elect |
| XNNEZ13l | 10-Aug-11 | 5320 | 5319 | NYMEX HH Natgas Dec 2013 Elect |
| XNOH003h | 10-Aug-11 | 28912 | 28985 | NYMEX Globex Heating Oil 03-Mo E |
| XNOHX11h | 10-Aug-11 | 28912 | 28985 | NYMEX Globex Heating Oil Nov 201 |
| XNRE011l | 10-Aug-11 | 26847 | 26832 | NYMEX RBOB 11-Mo Elect |
| XNREN12l | 10-Aug-11 | 26847 | 26832 | NYMEX RBOB Jul 2012 Elect |