S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on June 2, 2011
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AACXG00h | 01-Jun-11 | 63 | 29.85 | France DA Peak TDt Euro |
| AACXG00l | 01-Jun-11 | 62.5 | 29.35 | France DA Peak TDt Euro |
| AACXG21h | 02-Jun-11 | 63 | 29.85 | France DA Peak FDt Euro |
| AACXG21l | 02-Jun-11 | 62.5 | 29.35 | France DA Peak FDt Euro |
| AACXZ00h | 01-Jun-11 | 65.25 | 65.75 | France Week-Ahead Peak |
| AACYC00h | 01-Jun-11 | 64.75 | 72.4 | France 1st Mo Peak |
| AACYC00l | 01-Jun-11 | 64.25 | 71.4 | France 1st Mo Peak |
| AACYD00h | 01-Jun-11 | 72.35 | 68.75 | France 2nd Mo Peak |
| AACYD00l | 01-Jun-11 | 71.85 | 66.75 | France 2nd Mo Peak |
| AACYJ00h | 01-Jun-11 | 71 | 70.25 | France 1st Qtr Peak |
| AACYJ00l | 01-Jun-11 | 70 | 69.25 | France 1st Qtr Peak |
| AACYR00h | 01-Jun-11 | 86.5 | 86.1 | France 2nd Qtr Peak |
| AACYR00l | 01-Jun-11 | 85.5 | 84.1 | France 2nd Qtr Peak |
| AACYU00h | 01-Jun-11 | 75.75 | 76.25 | France 1st Yr Peak |
| AACYU00l | 01-Jun-11 | 74.75 | 74.25 | France 1st Yr Peak |
| AAENM00c | 01-Jun-11 | 49.0607 | 42.6366 | Pan-Euro DA Base Idx |
| AAENO00c | 01-Jun-11 | 48.0966 | 38.7409 | Conti-Euro DA Base Idx |
| AAGFI00c | 31-May-11 | 70.88 | 59.23 | ICE UK NBP 1-Qr |
| AAGFI00h | 31-May-11 | 71.2 | 60.25 | ICE UK NBP 1-Qr |
| AAGFI00l | 31-May-11 | 70.85 | 59.15 | ICE UK NBP 1-Qr |
| AAGHN00c | 31-May-11 | 59.23 | 69.85 | ICE UK NBP 2-Qr |
| AAGHN00h | 31-May-11 | 60.25 | 70 | ICE UK NBP 2-Qr |
| AAGHN00l | 31-May-11 | 59.15 | 69.85 | ICE UK NBP 2-Qr |
| AAGHP00c | 31-May-11 | 69.85 | 73.95 | ICE UK NBP 3-Qr |
| AAGHP00h | 31-May-11 | 70 | 74.05 | ICE UK NBP 3-Qr |
| AAGHP00l | 31-May-11 | 69.85 | 73.85 | ICE UK NBP 3-Qr |
| AAGHR00c | 31-May-11 | 73.95 | 66.25 | ICE UK NBP 4-Qr |
| AAGHT00c | 31-May-11 | 66.25 | 65.83 | ICE UK NBP 5-Qr |
| AAGHV00c | 31-May-11 | 65.83 | 71.92 | ICE UK NBP 6-Qr |
| AAGHX00c | 31-May-11 | 71.92 | 75.89 | ICE UK NBP 7-Qr |
| AAGHZ00c | 31-May-11 | 75.89 | 68.28 | ICE UK NBP 8-Qr |
| AAHNO00h | 01-Jun-11 | 52.5 | 28 | France DA Base TDt Euro |
| AAHNO00l | 01-Jun-11 | 52 | 27.5 | France DA Base TDt Euro |
| AAHNO21h | 02-Jun-11 | 52.5 | 28 | France DA Base FDt Euro |
| AAHNO21l | 02-Jun-11 | 52 | 27.5 | France DA Base FDt Euro |
| AAHNP00h | 01-Jun-11 | 52.5 | 52 | Power/France Wk Ahead Base Euro |
| AAHNP00l | 01-Jun-11 | 51.5 | 51 | Power/France Wk Ahead Base Euro |
| AAHNQ00h | 01-Jun-11 | 52.25 | 56 | Power/France 1 Mo Out Base Euro |
| AAHNQ00l | 01-Jun-11 | 51.75 | 55.5 | Power/France 1 Mo Out Base Euro |
| AAHNR00h | 01-Jun-11 | 56.75 | 51.75 | Power/France 2 Mo Out Base Euro |
| AAHNR00l | 01-Jun-11 | 56.25 | 50.75 | Power/France 2 Mo Out Base Euro |
| AAHNS00h | 01-Jun-11 | 56.25 | 55.8 | Power/France 1 Qtr Out Base Euro |
| AAHNS00l | 01-Jun-11 | 55.75 | 54.8 | Power/France 1 Qtr Out Base Euro |
| AAHNT00h | 01-Jun-11 | 70.75 | 70.1 | Power/France 2 Qtr Out Base Euro |
| AAHNT00l | 01-Jun-11 | 70.25 | 69.1 | Power/France 2 Qtr Out Base Euro |
| AAHNU00h | 01-Jun-11 | 60.95 | 60.75 | Power/France 1 Yr Out Base Euro |
| AAHNU00l | 01-Jun-11 | 60.45 | 59.75 | Power/France 1 Yr Out Base Euro |
| AAHWM01w | 31-May-11 | 0 | 3720 | ICE UK NBP Vol Mo 1 |
| AAHWM02w | 31-May-11 | 3370 | 725 | ICE UK NBP Vol Mo 2 |
| AAHWM03w | 31-May-11 | 500 | 900 | ICE UK NBP Vol Mo 3 |
| AAHWM04w | 31-May-11 | 475 | 240 | ICE UK NBP Vol Mo 4 |
| AAHWM05w | 31-May-11 | 65 | 290 | ICE UK NBP Vol Mo 5 |
| AAHWN00w | 31-May-11 | 265 | 1655 | ICE UK NBP 1-Qr Vol |
| AAHWO00w | 31-May-11 | 1580 | 370 | ICE UK NBP 2-Qr Vol |
| AAHWT00w | 31-May-11 | 370 | 375 | ICE UK NBP 3-Qr Vol |
| AAINJ00u | 01-Aug-09 | 69.48 | 71.69 | Oman OSP |
| AAINK00u | 01-Aug-09 | 71.82 | 73.55 | Qatar Land OSP |
| AAINK00u | 01-Feb-11 | 102.8 | 119.8 | Qatar Land OSP |
| AAINL00u | 01-Aug-09 | 71.27 | 72.85 | Qatar Marine OSP |
| AAINL00u | 01-Feb-11 | 100.8 | 117 | Qatar Marine OSP |
| AAIQN00u | 01-Aug-09 | -1.86 | -1.46 | Oman OSP vs Dubai MAvg |
| AAIQO00u | 01-Aug-09 | .25 | .21 | Qatar Land OSP vs Oman MAvg |
| AAIQO00u | 01-Feb-11 | 2.2 | 3.24 | Qatar Land OSP vs Oman MAvg |
| AAIQP00u | 01-Aug-09 | -.3 | -.49 | Qatar Marine OSP vs Oman MAvg |
| AAIQP00u | 01-Feb-11 | .2 | .44 | Qatar Marine OSP vs Oman MAvg |
| AALKC00h | 01-Jun-11 | 28.82 | 25.66 | UK NBP 4-Qr Eur/MWh |
| AALKC00l | 01-Jun-11 | 28.66 | 25.58 | UK NBP 4-Qr Eur/MWh |
| AASXK00u | 01-Apr-11 | 200.78 | 100.39 | Dubai OSP |
| ABMCB00h | 01-Jun-11 | 25 | 32.75 | Dominion Hub OPk TDt |
| ABMCB00h | 31-May-11 | 26 | 47 | Dominion Hub OPk TDt |
| ABMCB00l | 01-Jun-11 | 25 | 32.75 | Dominion Hub OPk TDt |
| ABMCB00l | 31-May-11 | 26 | 47 | Dominion Hub OPk TDt |
| ABMCB00u | 01-Jun-11 | 25 | 32.75 | Dominion Hub OPk TDt |
| ABMCB00u | 31-May-11 | 26 | 47 | Dominion Hub OPk TDt |
| ABMCB20h | 01-Jun-11 | 26 | 47 | Dominion Hub OPk FDt |
| ABMCB20h | 02-Jun-11 | 25 | 32.75 | Dominion Hub OPk FDt |
| ABMCB20l | 01-Jun-11 | 26 | 47 | Dominion Hub OPk FDt |
| ABMCB20l | 02-Jun-11 | 25 | 32.75 | Dominion Hub OPk FDt |
| ABMCB20u | 01-Jun-11 | 26 | 47 | Dominion Hub OPk FDt |
| ABMCB20u | 02-Jun-11 | 25 | 32.75 | Dominion Hub OPk FDt |
| ABMCI00h | 01-Jun-11 | 47 | 59.75 | Dominion Hub Pk TDt |
| ABMCI00h | 31-May-11 | 99.25 | 120.5 | Dominion Hub Pk TDt |
| ABMCI00l | 01-Jun-11 | 47 | 59.75 | Dominion Hub Pk TDt |
| ABMCI00l | 31-May-11 | 99.25 | 120.5 | Dominion Hub Pk TDt |
| ABMCI00u | 01-Jun-11 | 47 | 59.75 | Dominion Hub Pk TDt |
| ABMCI00u | 31-May-11 | 99.25 | 120.5 | Dominion Hub Pk TDt |
| ABMCI20h | 01-Jun-11 | 99.25 | 120.5 | Dominion Hub Pk FDt |
| ABMCI20h | 02-Jun-11 | 47 | 59.75 | Dominion Hub Pk FDt |
| ABMCI20l | 01-Jun-11 | 99.25 | 120.5 | Dominion Hub Pk FDt |
| ABMCI20l | 02-Jun-11 | 47 | 59.75 | Dominion Hub Pk FDt |
| ABMCI20u | 01-Jun-11 | 99.25 | 120.5 | Dominion Hub Pk FDt |
| ABMCI20u | 02-Jun-11 | 47 | 59.75 | Dominion Hub Pk FDt |
| CBMAE00c | 01-Jun-11 | .09 | -1.38 | ContiMonth-Belgium M/A Deviation |
| CBQAE00c | 01-Jun-11 | -1.61 | -1.34 | ContiQuarter-Belgium Q/A Deviati |
| CBYAE00c | 01-Jun-11 | -.95 | -.78 | ContiCal-Belgium Y/A Deviation E |
| CDMAE00c | 01-Jun-11 | 2.54 | 1.07 | ContiMonth-Dutch M/A Deviation E |
| CDQAE00c | 01-Jun-11 | .79 | 1.06 | ContiQuarter-Dutch Q/A Deviation |
| CDYAE00c | 01-Jun-11 | -.95 | -.78 | ContiCal-Dutch Y/A Deviation Eur |
| CFMAE00c | 01-Jun-11 | -3.56 | -1.28 | ContiMonth-France M/A Deviation |
| CFQAE00c | 01-Jun-11 | -1.01 | -1.44 | ContiQuarter-France Q/A Deviatio |
| CFYAE00c | 01-Jun-11 | .75 | .47 | ContiCal-France Y/A Deviation Eu |
| DK298DSu | 01-Jun-11 | 370 | 366.3 | DTN Kero Salt Lake City UT Phill |
| DU070DSu | 01-Jun-11 | 330.35 | 327.05 | DTN ULSD Boise ID Phillips Br |
| DU072DSu | 01-Jun-11 | 326.65 | 323.38 | DTN ULSD Pocatello ID Phillips B |
| DU123FHu | 01-Jun-11 | 309.95 | 311.35 | DTN ULSD Baltimore MD Valero Unb |
| DU298DSu | 01-Jun-11 | 320 | 316.8 | DTN ULSD Salt Lake City UT Phill |
| EIAS500u | 27-May-11 | 1100.348 | 1787.998 | EIA 9 Crude (incl SPR) US Stks |
| EING001c | 31-May-11 | 0 | 58.34 | ICE UK Natgas 1-Mo 5pm London |
| EING001h | 31-May-11 | 0 | 59.25 | ICE UK Natgas 1-Mo 5pm London |
| EING001l | 31-May-11 | 0 | 58.2 | ICE UK Natgas 1-Mo 5pm London |
| EING002c | 31-May-11 | 58.34 | 59.9 | ICE UK Natgas 2-Mo 5pm London |
| EING002h | 31-May-11 | 59.25 | 60.3 | ICE UK Natgas 2-Mo 5pm London |
| EING002l | 31-May-11 | 58.2 | 59.6 | ICE UK Natgas 2-Mo 5pm London |
| EING003c | 31-May-11 | 59.9 | 59.46 | ICE UK Natgas 3-Mo 5pm London |
| EING003h | 31-May-11 | 60.3 | 60.1 | ICE UK Natgas 3-Mo 5pm London |
| EING003l | 31-May-11 | 59.6 | 59.45 | ICE UK Natgas 3-Mo 5pm London |
| EING004c | 31-May-11 | 59.46 | 65.09 | ICE UK Natgas 4-Mo 5pm London |
| EING004h | 31-May-11 | 60.1 | 65.35 | ICE UK Natgas 4-Mo 5pm London |
| EING004l | 31-May-11 | 59.45 | 65 | ICE UK Natgas 4-Mo 5pm London |
| EING005c | 31-May-11 | 65.09 | 70.88 | ICE UK Natgas 5-Mo 5pm London |
| EING005h | 31-May-11 | 65.35 | 71.2 | ICE UK Natgas 5-Mo 5pm London |
| EING005l | 31-May-11 | 65 | 70.85 | ICE UK Natgas 5-Mo 5pm London |
| FFPW311h | 01-Jun-11 | 71 | 70.25 | France Peak Eur/MWh Q3 2011 |
| FFPW311l | 01-Jun-11 | 70 | 69.25 | France Peak Eur/MWh Q3 2011 |
| FFPW411h | 01-Jun-11 | 86.5 | 86.1 | France Peak Eur/MWh Q4 2011 |
| FFPW411l | 01-Jun-11 | 85.5 | 84.1 | France Peak Eur/MWh Q4 2011 |
| FFPWG11h | 01-Jun-11 | 64.75 | 72.4 | France Peak Eur/MWh Jul 2011 |
| FFPWG11l | 01-Jun-11 | 64.25 | 71.4 | France Peak Eur/MWh Jul 2011 |
| FFPWH11h | 01-Jun-11 | 72.35 | 68.75 | France Peak Eur/MWh Aug 2011 |
| FFPWH11l | 01-Jun-11 | 71.85 | 66.75 | France Peak Eur/MWh Aug 2011 |
| FFPWI11h | 01-Jun-11 | 69.35 | 75.8 | France Peak Eur/MWh Sep 2011 |
| FFPWI11l | 01-Jun-11 | 66.35 | 73.8 | France Peak Eur/MWh Sep 2011 |
| FFPWY12h | 01-Jun-11 | 75.75 | 76.25 | France Peak Eur/MWh 2012 |
| FFPWY12l | 01-Jun-11 | 74.75 | 74.25 | France Peak Eur/MWh 2012 |
| FFPWY13h | 01-Jun-11 | 75.3 | 75.75 | France Peak Eur/MWh 2013 |
| FFPWY13l | 01-Jun-11 | 74.3 | 73.75 | France Peak Eur/MWh 2013 |
| FFPWY14h | 01-Jun-11 | 76.5 | 76.25 | France Peak Eur/MWh 2014 |
| FFPWY14l | 01-Jun-11 | 74.5 | 74.25 | France Peak Eur/MWh 2014 |
| FFPX311h | 01-Jun-11 | 56.25 | 55.8 | France Base Eur/MWh Q3 2011 |
| FFPX311l | 01-Jun-11 | 55.75 | 54.8 | France Base Eur/MWh Q3 2011 |
| FFPX411h | 01-Jun-11 | 70.75 | 70.1 | France Base Q4 Eur/MWh 2011 |
| FFPX411l | 01-Jun-11 | 70.25 | 69.1 | France Base Q4 Eur/MWh 2011 |
| FFPXG11h | 01-Jun-11 | 52.25 | 56 | France Base Eur/MWh Jul 2011 |
| FFPXG11l | 01-Jun-11 | 51.75 | 55.5 | France Base Eur/MWh Jul 2011 |
| FFPXH11h | 01-Jun-11 | 56.75 | 51.75 | France Base Eur/MWh Aug 2011 |
| FFPXH11l | 01-Jun-11 | 56.25 | 50.75 | France Base Eur/MWh Aug 2011 |
| FFPXI11h | 01-Jun-11 | 52.8 | 60 | France Base Eur/MWh Sep 2011 |
| FFPXI11l | 01-Jun-11 | 50.8 | 58 | France Base Eur/MWh Sep 2011 |
| FFPXY12h | 01-Jun-11 | 60.95 | 60.75 | France Base Eur/MWh 2012 |
| FFPXY12l | 01-Jun-11 | 60.45 | 59.75 | France Base Eur/MWh 2012 |
| FFPXY13h | 01-Jun-11 | 60.95 | 60.9 | France Base Eur/MWh 2013 |
| FFPXY13l | 01-Jun-11 | 59.95 | 58.9 | France Base Eur/MWh 2013 |
| FFPXY14h | 01-Jun-11 | 61.85 | 60.5 | France Base Eur/MWh 2014 |
| FFPXY14l | 01-Jun-11 | 59.85 | 59.5 | France Base Eur/MWh 2014 |
| GCYAE00c | 01-Jun-11 | -.3 | -.13 | Germany Y/A-ContiCal Deviation E |
| GFMAE00c | 01-Jun-11 | -6.15 | -2.4 | Germany M/A -France M/A Deviatio |
| GFQAE00c | 01-Jun-11 | -2 | -2.7 | Germany Q/A-France Q/A Deviation |
| GFYAE00c | 01-Jun-11 | 1.05 | .6 | Germany Y/A-France Y/A Deviation |
| GNCUQ40h | 01-Jun-11 | 8 | 7.12 | UK NBP 4-Qr Eur/Gj |
| GNCUQ40l | 01-Jun-11 | 7.96 | 7.1 | UK NBP 4-Qr Eur/Gj |
| GNCWQ40h | 01-Jun-11 | 12.14 | 10.81 | UK NBP 4-Qr $/MMbtu |
| GNCWQ40l | 01-Jun-11 | 12.07 | 10.77 | UK NBP 4-Qr $/MMbtu |
| GNST212h | 01-Jun-11 | 28.82 | 25.66 | UK NBP Eur/MWh Q2 2012 |
| GNST212l | 01-Jun-11 | 28.66 | 25.58 | UK NBP Eur/MWh Q2 2012 |
| GNSU212h | 01-Jun-11 | 8 | 7.12 | UK NBP Eur/Gj Q2 2012 |
| GNSU212l | 01-Jun-11 | 7.96 | 7.1 | UK NBP Eur/Gj Q2 2012 |
| GNSV212h | 01-Jun-11 | 73.8 | 65.7 | UK NBP p/th Q2 2012 |
| GNSV212l | 01-Jun-11 | 73.4 | 65.5 | UK NBP p/th Q2 2012 |
| GNSW212h | 01-Jun-11 | 12.14 | 10.81 | UK NBP $/MMbtu Q212 |
| GNSW212l | 01-Jun-11 | 12.07 | 10.77 | UK NBP $/MMbtu Q212 |
| MMAAU00l | 02-Jun-11 | 10.212 | 11.212 | Nickel NY Dealer Plate Wk |
| MMAEO00l | 02-Jun-11 | 18.74 | 18.75 | Cobalt US Spot Cathode Wkly |
| NGAAS00h | 01-Jun-11 | 73.8 | 65.7 | N Sea NBP 4-Qr p/th |
| NGAAS00l | 01-Jun-11 | 73.4 | 65.5 | N Sea NBP 4-Qr p/th |
| PCCIE00c | 01-Jun-11 | 59.95 | 59.78 | Platts Conti Cal Idx Eur/MWh |
| PCMIE00c | 01-Jun-11 | 55.56 | 57.03 | Platts Conti Mth Idx Eur/MWh |
| PCQIE00c | 01-Jun-11 | 57.01 | 56.74 | Platts Conti Qtr Idx Eur/MWh |
| PFWE042h | 01-Jun-11 | 37.25 | 37.75 | Power France Wknd Base Euro/MWh |
| PFWE042l | 01-Jun-11 | 36.75 | 37.25 | Power France Wknd Base Euro/MWh |
| PFWEM03h | 01-Jun-11 | 52.8 | 60 | Power France Base Eur/MWh Mo 3 |
| PFWEM03l | 01-Jun-11 | 50.8 | 58 | Power France Base Eur/MWh Mo 3 |
| PFWEY02h | 01-Jun-11 | 60.95 | 60.9 | Power France Base Eur/MWh Yr 2 |
| PFWEY02l | 01-Jun-11 | 59.95 | 58.9 | Power France Base Eur/MWh Yr 2 |
| PFWEY03h | 01-Jun-11 | 61.85 | 60.5 | Power France Base Eur/MWh Yr 3 |
| PFWEY03l | 01-Jun-11 | 59.85 | 59.5 | Power France Base Eur/MWh Yr 3 |
| PFWVM03h | 01-Jun-11 | 69.35 | 75.8 | Power France Peak Eur/MWh Mo 3 |
| PFWVM03l | 01-Jun-11 | 66.35 | 73.8 | Power France Peak Eur/MWh Mo 3 |
| PFWVY02h | 01-Jun-11 | 75.3 | 75.75 | Power France Peak Eur/MWh Yr 2 |
| PFWVY02l | 01-Jun-11 | 74.3 | 73.75 | Power France Peak Eur/MWh Yr 2 |
| PFWVY03h | 01-Jun-11 | 76.5 | 76.25 | Power France Peak Eur/MWh Yr 3 |
| PFWVY03l | 01-Jun-11 | 74.5 | 74.25 | Power France Peak Eur/MWh Yr 3 |
| WEBAC00h | 31-May-11 | 78 | 57.25 | NI Hub Pk TDt |
| WEBAC00l | 31-May-11 | 78 | 57.25 | NI Hub Pk TDt |
| WEBAC00u | 31-May-11 | 78 | 57.25 | NI Hub Pk TDt |
| WEBAC20h | 01-Jun-11 | 78 | 57.25 | NI Hub Pk FDt |
| WEBAC20l | 01-Jun-11 | 78 | 57.25 | NI Hub Pk FDt |
| WEBAC20u | 01-Jun-11 | 78 | 57.25 | NI Hub Pk FDt |
| XNLC016h | 31-May-11 | 10486 | 10527 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC016l | 31-May-11 | 10480 | 10269 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC025h | 31-May-11 | 10351 | 10405 | NYMEX Globex Lt Swt Crude 25-Mo |
| XNLC025l | 31-May-11 | 10351 | 10161 | NYMEX Globex Lt Swt Crude 25-Mo |
| XNLC030h | 31-May-11 | 10370 | 10390 | NYMEX Globex Lt Swt Crude 30-Mo |
| XNLC030l | 31-May-11 | 10136 | 10089 | NYMEX Globex Lt Swt Crude 30-Mo |
| XNLC042h | 31-May-11 | 10205 | 10270 | NYMEX Globex Lt Swt Crude 42-Mo |
| XNLC090h | 31-May-11 | 10298 | 10299 | NYMEX Globex Lt Swt Crude 90-Mo |
| XNLCN13h | 31-May-11 | 10351 | 10405 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN13l | 31-May-11 | 10351 | 10161 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCV12h | 31-May-11 | 10486 | 10527 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV12l | 31-May-11 | 10480 | 10269 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCZ13h | 31-May-11 | 10370 | 10390 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13l | 31-May-11 | 10136 | 10089 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14h | 31-May-11 | 10205 | 10270 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ18h | 31-May-11 | 10298 | 10299 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE007l | 31-May-11 | 5133 | 5132 | NYMEX HH Natgas 07-Mo Elect |
| XNNE009l | 31-May-11 | 5059 | 5052 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010l | 31-May-11 | 4905 | 4903 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011h | 31-May-11 | 4960 | 4965 | NYMEX HH Natgas 11-Mo Elect |
| XNNE011l | 31-May-11 | 4927 | 4921 | NYMEX HH Natgas 11-Mo Elect |
| XNNE013h | 31-May-11 | 5036 | 5039 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013l | 31-May-11 | 5005 | 4999 | NYMEX HH Natgas 13-Mo Elect |
| XNNE014h | 31-May-11 | 5052 | 5065 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014l | 31-May-11 | 5026 | 5024 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015h | 31-May-11 | 5074 | 5076 | NYMEX HH Natgas 15-Mo Elect |
| XNNE015l | 31-May-11 | 5042 | 5034 | NYMEX HH Natgas 15-Mo Elect |
| XNNE016l | 31-May-11 | 5085 | 5079 | NYMEX HH Natgas 16-Mo Elect |
| XNNE017h | 31-May-11 | 5244 | 5255 | NYMEX HH Natgas 17-Mo Elect |
| XNNE017l | 31-May-11 | 5222 | 5221 | NYMEX HH Natgas 17-Mo Elect |
| XNNE018l | 31-May-11 | 5435 | 5430 | NYMEX HH Natgas 18-Mo Elect |
| XNNE020h | 31-May-11 | 5526 | 5544 | NYMEX HH Natgas 20-Mo Elect |
| XNNE028l | 31-May-11 | 5379 | 5349 | NYMEX HH Natgas 28-Mo Elect |
| XNNE046l | 31-May-11 | 5765 | 5750 | NYMEX HH Natgas 46-Mo Elect |
| XNNEF12l | 31-May-11 | 5133 | 5132 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEG13h | 31-May-11 | 5526 | 5544 | NYMEX HH Natgas Feb 2013 Elect |
| XNNEH12l | 31-May-11 | 5059 | 5052 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEJ12l | 31-May-11 | 4905 | 4903 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ15l | 31-May-11 | 5765 | 5750 | NYMEX HH Natgas Apr 2015 Elect |
| XNNEK12h | 31-May-11 | 4960 | 4965 | NYMEX HH Natgas May 2012 Elect |
| XNNEK12l | 31-May-11 | 4927 | 4921 | NYMEX HH Natgas May 2012 Elect |
| XNNEN12h | 31-May-11 | 5036 | 5039 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEN12l | 31-May-11 | 5005 | 4999 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEQ12h | 31-May-11 | 5052 | 5065 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ12l | 31-May-11 | 5026 | 5024 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEU12h | 31-May-11 | 5074 | 5076 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEU12l | 31-May-11 | 5042 | 5034 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEV12l | 31-May-11 | 5085 | 5079 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEV13l | 31-May-11 | 5379 | 5349 | NYMEX HH Natgas Oct 2013 Elect |
| XNNEX12h | 31-May-11 | 5244 | 5255 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEX12l | 31-May-11 | 5222 | 5221 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEZ12l | 31-May-11 | 5435 | 5430 | NYMEX HH Natgas Dec 2012 Elect |
| XNOH001c | 31-May-11 | 30550 | 30525 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH001h | 31-May-11 | 30550 | 30644 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH001l | 31-May-11 | 30550 | 29715 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH001o | 31-May-11 | 30550 | 29858 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH007h | 31-May-11 | 31492 | 31497 | NYMEX Globex Heating Oil 07-Mo E |
| XNOHM11c | 31-May-11 | 30550 | 30525 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM11h | 31-May-11 | 30550 | 30644 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM11l | 31-May-11 | 30550 | 29715 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM11o | 31-May-11 | 30550 | 29858 | NYMEX Globex Heating Oil Jun 201 |
| XNOHZ11h | 31-May-11 | 31492 | 31497 | NYMEX Globex Heating Oil Dec 201 |
| XNRE001c | 31-May-11 | 31550 | 31650 | NYMEX RBOB 01-Mo Elect |
| XNRE001h | 31-May-11 | 31550 | 31610 | NYMEX RBOB 01-Mo Elect |
| XNRE001l | 31-May-11 | 31550 | 30700 | NYMEX RBOB 01-Mo Elect |
| XNRE001o | 31-May-11 | 31550 | 30850 | NYMEX RBOB 01-Mo Elect |
| XNREM11c | 31-May-11 | 31550 | 31650 | NYMEX RBOB Jun 2011 Elect |
| XNREM11h | 31-May-11 | 31550 | 31610 | NYMEX RBOB Jun 2011 Elect |
| XNREM11l | 31-May-11 | 31550 | 30700 | NYMEX RBOB Jun 2011 Elect |
| XNREM11o | 31-May-11 | 31550 | 30850 | NYMEX RBOB Jun 2011 Elect |