S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on May 19, 2011
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-11 | 106.01 | 106.03 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-May-11 | 111.19 | 110.89 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 20-May-11 | 107.2 | 107.26 | OPEC Basket WTD MovAvg |
| AAPOG00u | 18-May-11 | 29.95 | 37.05 | Naphtha AG-Japan 55Kt $/Mt |
| AAWUJ00c | 18-May-11 | 2.4 | 2.98 | 95 RON Unl FOB AG Prem Disc |
| AAWUJ00h | 18-May-11 | 2.42 | 3 | 95 RON Unl FOB AG Prem Disc |
| AAWUJ00l | 18-May-11 | 2.38 | 2.96 | 95 RON Unl FOB AG Prem Disc |
| AAWUK00c | 18-May-11 | 3.7 | 4.28 | 95 RON Unl CFR AG Prem Disc |
| AAWUK00h | 18-May-11 | 3.72 | 4.3 | 95 RON Unl CFR AG Prem Disc |
| AAWUK00l | 18-May-11 | 3.68 | 4.26 | 95 RON Unl CFR AG Prem Disc |
| DM034HSu | 19-May-11 | 317.5 | 314.46 | DTN Unl Mid RFG New Haven CT Irv |
| DM075CQu | 17-May-11 | 311.47 | 314.44 | DTN Unl Mid RFG Chicago IL Marat |
| DM075ZXc | 02-May-11 | 366.5 | 366.39 | DTN Unl Mid RFG Chicago IL BrAvg |
| DM075ZXh | 02-May-11 | 368.89 | 367.85 | DTN Unl Mid RFG Chicago IL BrAvg |
| DM075ZYc | 02-May-11 | 373.56 | 381.18 | DTN Unl Mid RFG Chicago IL UnbAv |
| DM075ZYc | 18-May-11 | 317.39 | 318.31 | DTN Unl Mid RFG Chicago IL UnbAv |
| DM075ZYl | 02-May-11 | 363.15 | 381.18 | DTN Unl Mid RFG Chicago IL UnbAv |
| DM075ZYl | 18-May-11 | 311.47 | 314.44 | DTN Unl Mid RFG Chicago IL UnbAv |
| DM075ZZc | 02-May-11 | 369.07 | 371.32 | DTN Unl Mid RFG Chicago IL RkAvg |
| DM075ZZc | 18-May-11 | 319.21 | 319.49 | DTN Unl Mid RFG Chicago IL RkAvg |
| DM075ZZl | 02-May-11 | 363.15 | 364.94 | DTN Unl Mid RFG Chicago IL RkAvg |
| DM075ZZl | 18-May-11 | 311.47 | 314.44 | DTN Unl Mid RFG Chicago IL RkAvg |
| DM121AVu | 17-May-11 | 308.04 | 308.34 | DTN Unl Mid RFG Boston MA Citgo |
| DM121AVu | 29-Apr-11 | 348.63 | 348.93 | DTN Unl Mid RFG Boston MA Citgo |
| DM121CBu | 17-May-11 | 312.94 | 312.99 | DTN Unl Mid RFG Boston MA Gulf B |
| DM121HSu | 19-May-11 | 320.3 | 317.93 | DTN Unl Mid RFG Boston MA Irving |
| DM121RKu | 17-May-11 | 306.05 | 315.8 | DTN Unl Mid RFG Boston MA Gulf-G |
| DM121SHu | 17-May-11 | 316.55 | 317.34 | DTN Unl Mid RFG Boston MA Global |
| DM121ZXc | 02-May-11 | 351.22 | 350.58 | DTN Unl Mid RFG Boston MA BrAvg |
| DM121ZXc | 18-May-11 | 314.93 | 315.09 | DTN Unl Mid RFG Boston MA BrAvg |
| DM121ZXh | 02-May-11 | 354.67 | 352.23 | DTN Unl Mid RFG Boston MA BrAvg |
| DM121ZXl | 02-May-11 | 348.23 | 348.93 | DTN Unl Mid RFG Boston MA BrAvg |
| DM121ZXl | 18-May-11 | 308.04 | 308.34 | DTN Unl Mid RFG Boston MA BrAvg |
| DM121ZYc | 18-May-11 | 308.37 | 308.67 | DTN Unl Mid RFG Boston MA UnbAvg |
| DM121ZYh | 18-May-11 | 314.67 | 315.8 | DTN Unl Mid RFG Boston MA UnbAvg |
| DM121ZZc | 02-May-11 | 352.83 | 350.58 | DTN Unl Mid RFG Boston MA RkAvg |
| DM121ZZc | 18-May-11 | 311.9 | 312.13 | DTN Unl Mid RFG Boston MA RkAvg |
| DM121ZZh | 02-May-11 | 357.47 | 352.23 | DTN Unl Mid RFG Boston MA RkAvg |
| DM121ZZl | 02-May-11 | 348.23 | 348.93 | DTN Unl Mid RFG Boston MA RkAvg |
| DM123AWu | 29-Apr-11 | 349.97 | 354.42 | DTN Unl Mid RFG Baltimore MD Cit |
| DM123ZXc | 02-May-11 | 351.65 | 352.34 | DTN Unl Mid RFG Baltimore MD BrA |
| DM123ZXl | 02-May-11 | 350.11 | 350.76 | DTN Unl Mid RFG Baltimore MD BrA |
| DM123ZYc | 02-May-11 | 355.05 | 360.36 | DTN Unl Mid RFG Baltimore MD Unb |
| DM123ZYc | 02-May-11 | 355.05 | 361.06 | DTN Unl Mid RFG Baltimore MD Unb |
| DM123ZYc | 18-May-11 | 317.93 | 318.16 | DTN Unl Mid RFG Baltimore MD Unb |
| DM123ZYh | 02-May-11 | 359.95 | 376.05 | DTN Unl Mid RFG Baltimore MD Unb |
| DM123ZYh | 18-May-11 | 338.51 | 333.51 | DTN Unl Mid RFG Baltimore MD Unb |
| DM123ZYl | 02-May-11 | 349.97 | 353.8 | DTN Unl Mid RFG Baltimore MD Unb |
| DM123ZZc | 02-May-11 | 353.52 | 356.22 | DTN Unl Mid RFG Baltimore MD RkA |
| DM123ZZc | 02-May-11 | 353.52 | 356.35 | DTN Unl Mid RFG Baltimore MD RkA |
| DM123ZZc | 18-May-11 | 315.59 | 315.71 | DTN Unl Mid RFG Baltimore MD RkA |
| DM123ZZh | 02-May-11 | 359.95 | 376.05 | DTN Unl Mid RFG Baltimore MD RkA |
| DM123ZZh | 18-May-11 | 338.51 | 333.51 | DTN Unl Mid RFG Baltimore MD RkA |
| DM123ZZl | 02-May-11 | 349.97 | 350.76 | DTN Unl Mid RFG Baltimore MD RkA |
| DM126HSu | 19-May-11 | 314.87 | 312.23 | DTN Unl Mid Portland ME Irving B |
| DM198HSu | 19-May-11 | 310.05 | 307.22 | DTN Unl Mid Albany NY Irving Br |
| DM248HSu | 19-May-11 | 322.66 | 320.02 | DTN Unl Mid RFG Providence RI Ir |
| DM303HSu | 19-May-11 | 308.13 | 305.81 | DTN Unl Mid Burlington VT Irving |
| DP034HSu | 19-May-11 | 330.64 | 327.6 | DTN Unl Prem RFG New Haven CT Ir |
| DP075AMu | 17-May-11 | 362.59 | 367.44 | DTN Unl Prem RFG Chicago IL BP U |
| DP075AWu | 17-May-11 | 327.22 | 335.86 | DTN Unl Prem RFG Chicago IL Citg |
| DP075CQu | 17-May-11 | 318.05 | 326.3 | DTN Unl Prem RFG Chicago IL Mara |
| DP075ZXc | 02-May-11 | 379.27 | 380.26 | DTN Unl Prem RFG Chicago IL BrAv |
| DP075ZXl | 02-May-11 | 377.69 | 377.91 | DTN Unl Prem RFG Chicago IL BrAv |
| DP075ZYc | 02-May-11 | 383.89 | 391.3 | DTN Unl Prem RFG Chicago IL UnbA |
| DP075ZYc | 18-May-11 | 332.16 | 336.47 | DTN Unl Prem RFG Chicago IL UnbA |
| DP075ZYh | 02-May-11 | 390.58 | 391.3 | DTN Unl Prem RFG Chicago IL UnbA |
| DP075ZYh | 18-May-11 | 362.59 | 367.44 | DTN Unl Prem RFG Chicago IL UnbA |
| DP075ZYl | 02-May-11 | 371.05 | 391.3 | DTN Unl Prem RFG Chicago IL UnbA |
| DP075ZYl | 18-May-11 | 318.05 | 325.75 | DTN Unl Prem RFG Chicago IL UnbA |
| DP075ZZc | 02-May-11 | 381.2 | 383.94 | DTN Unl Prem RFG Chicago IL RkAv |
| DP075ZZc | 18-May-11 | 332.65 | 334.44 | DTN Unl Prem RFG Chicago IL RkAv |
| DP075ZZh | 02-May-11 | 390.58 | 391.3 | DTN Unl Prem RFG Chicago IL RkAv |
| DP075ZZh | 18-May-11 | 362.59 | 367.44 | DTN Unl Prem RFG Chicago IL RkAv |
| DP075ZZl | 02-May-11 | 371.05 | 377.91 | DTN Unl Prem RFG Chicago IL RkAv |
| DP075ZZl | 18-May-11 | 318.05 | 325.75 | DTN Unl Prem RFG Chicago IL RkAv |
| DP121AVu | 17-May-11 | 321.35 | 321.65 | DTN Unl Prem RFG Boston MA Citgo |
| DP121AVu | 29-Apr-11 | 361.94 | 362.24 | DTN Unl Prem RFG Boston MA Citgo |
| DP121CBu | 17-May-11 | 326.3 | 326.35 | DTN Unl Prem RFG Boston MA Gulf |
| DP121HSu | 19-May-11 | 329.23 | 326.86 | DTN Unl Prem RFG Boston MA Irvin |
| DP121RKu | 17-May-11 | 316.45 | 329.2 | DTN Unl Prem RFG Boston MA Gulf- |
| DP121SHu | 17-May-11 | 328.43 | 329.22 | DTN Unl Prem RFG Boston MA Globa |
| DP121ZXc | 02-May-11 | 363.85 | 363.34 | DTN Unl Prem RFG Boston MA BrAvg |
| DP121ZXc | 18-May-11 | 327.31 | 327.45 | DTN Unl Prem RFG Boston MA BrAvg |
| DP121ZXh | 02-May-11 | 370.51 | 366.64 | DTN Unl Prem RFG Boston MA BrAvg |
| DP121ZXl | 18-May-11 | 321.35 | 321.65 | DTN Unl Prem RFG Boston MA BrAvg |
| DP121ZYc | 18-May-11 | 321.85 | 322.64 | DTN Unl Prem RFG Boston MA UnbAv |
| DP121ZYh | 18-May-11 | 327.87 | 329.2 | DTN Unl Prem RFG Boston MA UnbAv |
| DP121ZYl | 18-May-11 | 316.45 | 318 | DTN Unl Prem RFG Boston MA UnbAv |
| DP121ZZc | 02-May-11 | 366.28 | 363.34 | DTN Unl Prem RFG Boston MA RkAvg |
| DP121ZZc | 18-May-11 | 324.97 | 325.39 | DTN Unl Prem RFG Boston MA RkAvg |
| DP121ZZh | 02-May-11 | 374.3 | 366.64 | DTN Unl Prem RFG Boston MA RkAvg |
| DP121ZZl | 18-May-11 | 316.45 | 318 | DTN Unl Prem RFG Boston MA RkAvg |
| DP123AGu | 17-May-11 | 323.5 | 327 | DTN Unl Prem RFG Baltimore MD Ap |
| DP123AWu | 29-Apr-11 | 368.87 | 372.83 | DTN Unl Prem RFG Baltimore MD Ci |
| DP123FHu | 04-May-11 | 365.75 | 365.35 | DTN Unl Prem RFG Baltimore MD Va |
| DP123ZXc | 02-May-11 | 366.16 | 367.52 | DTN Unl Prem RFG Baltimore MD Br |
| DP123ZXl | 02-May-11 | 364.26 | 365.88 | DTN Unl Prem RFG Baltimore MD Br |
| DP123ZYc | 02-May-11 | 369.52 | 375.16 | DTN Unl Prem RFG Baltimore MD Un |
| DP123ZYc | 02-May-11 | 369.52 | 375.72 | DTN Unl Prem RFG Baltimore MD Un |
| DP123ZYc | 18-May-11 | 332.79 | 333.07 | DTN Unl Prem RFG Baltimore MD Un |
| DP123ZYh | 02-May-11 | 380.15 | 387.2 | DTN Unl Prem RFG Baltimore MD Un |
| DP123ZYh | 18-May-11 | 349.85 | 344.85 | DTN Unl Prem RFG Baltimore MD Un |
| DP123ZYl | 02-May-11 | 364.6 | 368.8 | DTN Unl Prem RFG Baltimore MD Un |
| DP123ZZc | 02-May-11 | 368.08 | 371.16 | DTN Unl Prem RFG Baltimore MD Rk |
| DP123ZZc | 02-May-11 | 368.08 | 371.34 | DTN Unl Prem RFG Baltimore MD Rk |
| DP123ZZc | 18-May-11 | 330.59 | 330.76 | DTN Unl Prem RFG Baltimore MD Rk |
| DP123ZZh | 02-May-11 | 380.15 | 387.2 | DTN Unl Prem RFG Baltimore MD Rk |
| DP123ZZh | 18-May-11 | 349.85 | 344.85 | DTN Unl Prem RFG Baltimore MD Rk |
| DP123ZZl | 02-May-11 | 364.26 | 365.88 | DTN Unl Prem RFG Baltimore MD Rk |
| DP126HSu | 19-May-11 | 322.67 | 320.03 | DTN Unl Prem Portland ME Irving |
| DP198HSu | 19-May-11 | 317.69 | 314.86 | DTN Unl Prem Albany NY Irving Br |
| DP248HSu | 19-May-11 | 330.34 | 327.7 | DTN Unl Prem RFG Providence RI I |
| DP303HSu | 19-May-11 | 322.99 | 320.67 | DTN Unl Prem Burlington VT Irvin |
| DR034HSu | 19-May-11 | 310.36 | 307.32 | DTN Unl Reg RFG New Haven CT Irv |
| DR075AWu | 17-May-11 | 307.13 | 315.74 | DTN Unl Reg RFG Chicago IL Citgo |
| DR075AWu | 29-Apr-11 | 370.49 | 371.18 | DTN Unl Reg RFG Chicago IL Citgo |
| DR075CQu | 17-May-11 | 308.05 | 308.3 | DTN Unl Reg RFG Chicago IL Marat |
| DR075ZXc | 02-May-11 | 360.08 | 359.71 | DTN Unl Reg RFG Chicago IL BrAvg |
| DR075ZXh | 02-May-11 | 361.47 | 360.42 | DTN Unl Reg RFG Chicago IL BrAvg |
| DR075ZYc | 02-May-11 | 366.08 | 371.18 | DTN Unl Reg RFG Chicago IL UnbAv |
| DR075ZYc | 18-May-11 | 307.53 | 309.7 | DTN Unl Reg RFG Chicago IL UnbAv |
| DR075ZYh | 02-May-11 | 372.64 | 371.18 | DTN Unl Reg RFG Chicago IL UnbAv |
| DR075ZYh | 18-May-11 | 308.05 | 315.74 | DTN Unl Reg RFG Chicago IL UnbAv |
| DR075ZYl | 02-May-11 | 358.9 | 371.18 | DTN Unl Reg RFG Chicago IL UnbAv |
| DR075ZZc | 02-May-11 | 362.58 | 363.53 | DTN Unl Reg RFG Chicago IL RkAvg |
| DR075ZZc | 18-May-11 | 311.37 | 312.16 | DTN Unl Reg RFG Chicago IL RkAvg |
| DR075ZZh | 02-May-11 | 372.64 | 371.18 | DTN Unl Reg RFG Chicago IL RkAvg |
| DR075ZZl | 02-May-11 | 358.9 | 359 | DTN Unl Reg RFG Chicago IL RkAvg |
| DR121AVu | 17-May-11 | 302.05 | 302.35 | DTN Unl Reg RFG Boston MA Citgo |
| DR121AVu | 29-Apr-11 | 342.64 | 342.94 | DTN Unl Reg RFG Boston MA Citgo |
| DR121CBu | 17-May-11 | 307 | 307.05 | DTN Unl Reg RFG Boston MA Gulf B |
| DR121HSu | 19-May-11 | 308.83 | 306.45 | DTN Unl Reg RFG Boston MA Irving |
| DR121RKu | 17-May-11 | 300.45 | 308.2 | DTN Unl Reg RFG Boston MA Gulf-G |
| DR121SHu | 17-May-11 | 307.64 | 308.43 | DTN Unl Reg RFG Boston MA Global |
| DR121ZXc | 02-May-11 | 343.05 | 342.87 | DTN Unl Reg RFG Boston MA BrAvg |
| DR121ZXc | 18-May-11 | 306.88 | 307.02 | DTN Unl Reg RFG Boston MA BrAvg |
| DR121ZXh | 02-May-11 | 346.25 | 343.81 | DTN Unl Reg RFG Boston MA BrAvg |
| DR121ZXl | 02-May-11 | 341.3 | 341.85 | DTN Unl Reg RFG Boston MA BrAvg |
| DR121ZXl | 18-May-11 | 302.05 | 302.35 | DTN Unl Reg RFG Boston MA BrAvg |
| DR121ZYc | 18-May-11 | 301.48 | 301.44 | DTN Unl Reg RFG Boston MA UnbAvg |
| DR121ZYh | 18-May-11 | 308.42 | 308.2 | DTN Unl Reg RFG Boston MA UnbAvg |
| DR121ZZc | 02-May-11 | 344.79 | 342.87 | DTN Unl Reg RFG Boston MA RkAvg |
| DR121ZZc | 18-May-11 | 304.57 | 304.63 | DTN Unl Reg RFG Boston MA RkAvg |
| DR121ZZh | 02-May-11 | 349.47 | 343.81 | DTN Unl Reg RFG Boston MA RkAvg |
| DR121ZZl | 02-May-11 | 341.3 | 341.85 | DTN Unl Reg RFG Boston MA RkAvg |
| DR123AWu | 29-Apr-11 | 346.4 | 346.9 | DTN Unl Reg RFG Baltimore MD Cit |
| DR123ZXc | 02-May-11 | 343.4 | 344.31 | DTN Unl Reg RFG Baltimore MD BrA |
| DR123ZXl | 02-May-11 | 342.08 | 342.87 | DTN Unl Reg RFG Baltimore MD BrA |
| DR123ZYc | 02-May-11 | 346.48 | 352.69 | DTN Unl Reg RFG Baltimore MD Unb |
| DR123ZYc | 02-May-11 | 346.48 | 353.33 | DTN Unl Reg RFG Baltimore MD Unb |
| DR123ZYc | 18-May-11 | 306.54 | 307.2 | DTN Unl Reg RFG Baltimore MD Unb |
| DR123ZYh | 02-May-11 | 350.36 | 371 | DTN Unl Reg RFG Baltimore MD Unb |
| DR123ZYh | 18-May-11 | 317.94 | 318.75 | DTN Unl Reg RFG Baltimore MD Unb |
| DR123ZYl | 02-May-11 | 343.22 | 346.3 | DTN Unl Reg RFG Baltimore MD Unb |
| DR123ZZc | 02-May-11 | 345.27 | 348.32 | DTN Unl Reg RFG Baltimore MD RkA |
| DR123ZZc | 02-May-11 | 345.27 | 348.5 | DTN Unl Reg RFG Baltimore MD RkA |
| DR123ZZc | 18-May-11 | 305.62 | 305.97 | DTN Unl Reg RFG Baltimore MD RkA |
| DR123ZZh | 02-May-11 | 350.36 | 371 | DTN Unl Reg RFG Baltimore MD RkA |
| DR123ZZh | 18-May-11 | 317.94 | 318.75 | DTN Unl Reg RFG Baltimore MD RkA |
| DR123ZZl | 02-May-11 | 342.08 | 342.87 | DTN Unl Reg RFG Baltimore MD RkA |
| DR126HSu | 19-May-11 | 301.55 | 298.91 | DTN Unl Reg Portland ME Irving B |
| DR198HSu | 19-May-11 | 299.06 | 296.23 | DTN Unl Reg Albany NY Irving Br |
| DR248HSu | 19-May-11 | 310.37 | 307.72 | DTN Unl Reg RFG Providence RI Ir |
| DR303HSu | 19-May-11 | 303.3 | 300.98 | DTN Unl Reg Burlington VT Irving |
| PAAAA00c | 18-May-11 | 923.43 | 916.33 | Naphtha FOB Arab Gulf |
| PAAAA00h | 18-May-11 | 925.3 | 918.2 | Naphtha FOB Arab Gulf |
| PAAAA00l | 18-May-11 | 921.55 | 914.45 | Naphtha FOB Arab Gulf |
| XDQM054c | 17-May-11 | 9391 | 9381 | DME Oman Crude Fin 54-Mo Elect |
| XDQM054h | 17-May-11 | 9391 | 9381 | DME Oman Crude Fin 54-Mo Elect |
| XDQM054l | 17-May-11 | 9391 | 9381 | DME Oman Crude Fin 54-Mo Elect |
| XDQM054o | 17-May-11 | 9391 | 9381 | DME Oman Crude Fin 54-Mo Elect |
| XDQMZ15c | 17-May-11 | 9391 | 9381 | DME Oman Crude Fin Dec 2015 Elec |
| XDQMZ15h | 17-May-11 | 9391 | 9381 | DME Oman Crude Fin Dec 2015 Elec |
| XDQMZ15l | 17-May-11 | 9391 | 9381 | DME Oman Crude Fin Dec 2015 Elec |
| XDQMZ15o | 17-May-11 | 9391 | 9381 | DME Oman Crude Fin Dec 2015 Elec |
| XNHC006h | 17-May-11 | 29450 | 29351 | NYMEX Heating Oil 06-Mo Comb |
| XNHCX11h | 17-May-11 | 29450 | 29351 | NYMEX Heating Oil Nov 2011 Comb |
| XNLC008h | 17-May-11 | 9940 | 9950 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC012h | 17-May-11 | 9779 | 9906 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC016h | 17-May-11 | 9813 | 9819 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC017l | 17-May-11 | 9710 | 9602 | NYMEX Globex Lt Swt Crude 17-Mo |
| XNLC019h | 17-May-11 | 9819 | 9834 | NYMEX Globex Lt Swt Crude 19-Mo |
| XNLC021l | 17-May-11 | 9606 | 9533 | NYMEX Globex Lt Swt Crude 21-Mo |
| XNLC026h | 17-May-11 | 9606 | 9630 | NYMEX Globex Lt Swt Crude 26-Mo |
| XNLC031h | 17-May-11 | 9607 | 9622 | NYMEX Globex Lt Swt Crude 31-Mo |
| XNLC055h | 17-May-11 | 9425 | 9442 | NYMEX Globex Lt Swt Crude 55-Mo |
| XNLCF12h | 17-May-11 | 9940 | 9950 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG13l | 17-May-11 | 9606 | 9533 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCK12h | 17-May-11 | 9779 | 9906 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCN13h | 17-May-11 | 9606 | 9630 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCU12h | 17-May-11 | 9813 | 9819 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV12l | 17-May-11 | 9710 | 9602 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCZ12h | 17-May-11 | 9819 | 9834 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13h | 17-May-11 | 9607 | 9622 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 17-May-11 | 9425 | 9442 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE005h | 17-May-11 | 4500 | 4502 | NYMEX HH Natgas 05-Mo Elect |
| XNNE011h | 17-May-11 | 4755 | 4777 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 17-May-11 | 4757 | 4761 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013h | 17-May-11 | 4788 | 4797 | NYMEX HH Natgas 13-Mo Elect |
| XNNE018h | 17-May-11 | 5053 | 5065 | NYMEX HH Natgas 18-Mo Elect |
| XNNE019h | 17-May-11 | 5278 | 5286 | NYMEX HH Natgas 19-Mo Elect |
| XNNE021h | 17-May-11 | 5354 | 5377 | NYMEX HH Natgas 21-Mo Elect |
| XNNEG13h | 17-May-11 | 5354 | 5377 | NYMEX HH Natgas Feb 2013 Elect |
| XNNEJ12h | 17-May-11 | 4755 | 4777 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEK12h | 17-May-11 | 4757 | 4761 | NYMEX HH Natgas May 2012 Elect |
| XNNEM12h | 17-May-11 | 4788 | 4797 | NYMEX HH Natgas Jun 2012 Elect |
| XNNEV11h | 17-May-11 | 4500 | 4502 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEX12h | 17-May-11 | 5053 | 5065 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEZ12h | 17-May-11 | 5278 | 5286 | NYMEX HH Natgas Dec 2012 Elect |
| XNOH003h | 17-May-11 | 29100 | 29191 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH013h | 17-May-11 | 29140 | 29410 | NYMEX Globex Heating Oil 13-Mo E |
| XNOH019h | 17-May-11 | 29272 | 29468 | NYMEX Globex Heating Oil 19-Mo E |
| XNOHM12h | 17-May-11 | 29140 | 29410 | NYMEX Globex Heating Oil Jun 201 |
| XNOHQ11h | 17-May-11 | 29100 | 29191 | NYMEX Globex Heating Oil Aug 201 |
| XNOHZ12h | 17-May-11 | 29272 | 29468 | NYMEX Globex Heating Oil Dec 201 |
| XNRE004h | 17-May-11 | 28694 | 28722 | NYMEX RBOB 04-Mo Elect |
| XNRE007h | 17-May-11 | 26994 | 27012 | NYMEX RBOB 07-Mo Elect |
| XNREU11h | 17-May-11 | 28694 | 28722 | NYMEX RBOB Sep 2011 Elect |
| XNREZ11h | 17-May-11 | 26994 | 27012 | NYMEX RBOB Dec 2011 Elect |