Corrections for April 27, 2011
The following corrections were made on April 27, 2011
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-11 | 104.55 | 104.72 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Apr-11 | 117.64 | 117.72 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 29-Apr-11 | 119.38 | 119.17 | OPEC Basket WTD MovAvg |
| AAHGL00c | 25-Apr-11 | 9.082 | 9.08 | Jet Fuel USWC Swap 3-Qr |
| AAHIE00c | 25-Apr-11 | -1.667 | -1.67 | No.2 USGC Swap 2-Qr |
| AALHB00u | 16-Apr-11 | 822755 | 822734 | PAJ Jet Prod Stks Wkly KL |
| AALHJ00u | 16-Apr-11 | 12546366 | 12546345 | PAJ Tot Prod Stks Wkly KL |
| AALHY00u | 16-Apr-11 | 557076 | 562300 | PAJ Wkly Avg Cap Refin Ops Bbl |
| AALNY00u | 16-Apr-11 | 5175129 | 5174997 | PAJ Jet Prod Stks Wkly Bbl |
| AALOG00u | 16-Apr-11 | 78916642 | 78916510 | PAJ Tot Prod Stks Wkly Bbl |
| AALOT00u | 16-Apr-11 | 3504010 | 3536867 | PAJ Wkly Avg Cap Refin Ops KL |
| AAVPH00u | 16-Apr-11 | 94.5 | 93.6 | PAJ Util Rate BPSD Refin Ops |
| AAVTW00c | 25-Apr-11 | 1.333 | 1.33 | ULSD USGC Swap 1-Qr |
| AAVTY00c | 25-Apr-11 | .333 | .33 | ULSD USGC Swap 3-Qr |
| DP075FHu | 26-Apr-11 | 357.2 | 358.9 | DTN Unl Prem RFG Chicago IL Vale |
| EIAS500u | 22-Apr-11 | 1089.667 | 1760.122 | EIA 9 Crude (incl SPR) US Stks |
| XDOQ002h | 26-Apr-11 | 11776 | 11790 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 26-Apr-11 | 11775 | 11717 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 26-Apr-11 | 11775 | 11776 | DME Oman Crude 02-Mo Comb |
| XDOQN11h | 26-Apr-11 | 11776 | 11790 | DME Oman Crude Jul 2011 Comb |
| XDOQN11l | 26-Apr-11 | 11775 | 11717 | DME Oman Crude Jul 2011 Comb |
| XDOQN11o | 26-Apr-11 | 11775 | 11776 | DME Oman Crude Jul 2011 Comb |
| XNLC001h | 25-Apr-11 | 11224 | 11348 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC001l | 25-Apr-11 | 11217 | 11108 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC001o | 25-Apr-11 | 11217 | 11234 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002h | 25-Apr-11 | 11270 | 11392 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC002l | 25-Apr-11 | 11264 | 11157 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC002o | 25-Apr-11 | 11264 | 11240 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003h | 25-Apr-11 | 11294 | 11419 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC003l | 25-Apr-11 | 11292 | 11187 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC003o | 25-Apr-11 | 11292 | 11291 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC004h | 25-Apr-11 | 11301 | 11429 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC004l | 25-Apr-11 | 11301 | 11199 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC004o | 25-Apr-11 | 11301 | 11317 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC007h | 25-Apr-11 | 11295 | 11418 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC007l | 25-Apr-11 | 11287 | 11191 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC007o | 25-Apr-11 | 11287 | 11302 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC008h | 25-Apr-11 | 11276 | 11390 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC008l | 25-Apr-11 | 11276 | 11195 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC008o | 25-Apr-11 | 11276 | 11377 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC009h | 25-Apr-11 | 11253 | 11248 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC009l | 25-Apr-11 | 11253 | 11198 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC009o | 25-Apr-11 | 11253 | 11198 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC010h | 25-Apr-11 | 11229 | 11340 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC010l | 25-Apr-11 | 11229 | 11130 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC010o | 25-Apr-11 | 11229 | 11285 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC011h | 25-Apr-11 | 11202 | 11212 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC011l | 25-Apr-11 | 11202 | 11132 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC011o | 25-Apr-11 | 11202 | 11212 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC012h | 25-Apr-11 | 11173 | 11277 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC012l | 25-Apr-11 | 11173 | 11073 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC012o | 25-Apr-11 | 11173 | 11269 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC013h | 25-Apr-11 | 11141 | 11223 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC013l | 25-Apr-11 | 11141 | 11046 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC013o | 25-Apr-11 | 11141 | 11216 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC019h | 25-Apr-11 | 11041 | 11042 | NYMEX Globex Lt Swt Crude 19-Mo |
| XNLC024h | 25-Apr-11 | 10815 | 10865 | NYMEX Globex Lt Swt Crude 24-Mo |
| XNLC043h | 25-Apr-11 | 10415 | 10486 | NYMEX Globex Lt Swt Crude 43-Mo |
| XNLC055h | 25-Apr-11 | 10420 | 10430 | NYMEX Globex Lt Swt Crude 55-Mo |
| XNLCF12h | 25-Apr-11 | 11276 | 11390 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCF12l | 25-Apr-11 | 11276 | 11195 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCF12o | 25-Apr-11 | 11276 | 11377 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG12h | 25-Apr-11 | 11253 | 11248 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG12l | 25-Apr-11 | 11253 | 11198 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG12o | 25-Apr-11 | 11253 | 11198 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCH12h | 25-Apr-11 | 11229 | 11340 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH12l | 25-Apr-11 | 11229 | 11130 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH12o | 25-Apr-11 | 11229 | 11285 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCJ12h | 25-Apr-11 | 11202 | 11212 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ12l | 25-Apr-11 | 11202 | 11132 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ12o | 25-Apr-11 | 11202 | 11212 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCK12h | 25-Apr-11 | 11173 | 11277 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK12l | 25-Apr-11 | 11173 | 11073 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK12o | 25-Apr-11 | 11173 | 11269 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK13h | 25-Apr-11 | 10815 | 10865 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCM11h | 25-Apr-11 | 11224 | 11348 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM11l | 25-Apr-11 | 11217 | 11108 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM11o | 25-Apr-11 | 11217 | 11234 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM12h | 25-Apr-11 | 11141 | 11223 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM12l | 25-Apr-11 | 11141 | 11046 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM12o | 25-Apr-11 | 11141 | 11216 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN11h | 25-Apr-11 | 11270 | 11392 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN11l | 25-Apr-11 | 11264 | 11157 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN11o | 25-Apr-11 | 11264 | 11240 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCQ11h | 25-Apr-11 | 11294 | 11419 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ11l | 25-Apr-11 | 11292 | 11187 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ11o | 25-Apr-11 | 11292 | 11291 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU11h | 25-Apr-11 | 11301 | 11429 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU11l | 25-Apr-11 | 11301 | 11199 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU11o | 25-Apr-11 | 11301 | 11317 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCZ11h | 25-Apr-11 | 11295 | 11418 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11l | 25-Apr-11 | 11287 | 11191 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11o | 25-Apr-11 | 11287 | 11302 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12h | 25-Apr-11 | 11041 | 11042 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14h | 25-Apr-11 | 10415 | 10486 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 25-Apr-11 | 10420 | 10430 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE001h | 25-Apr-11 | 4377 | 4445 | NYMEX HH Natgas 01-Mo Elect |
| XNNE001l | 25-Apr-11 | 4375 | 4344 | NYMEX HH Natgas 01-Mo Elect |
| XNNE001o | 25-Apr-11 | 4376 | 4404 | NYMEX HH Natgas 01-Mo Elect |
| XNNE002h | 25-Apr-11 | 4439 | 4505 | NYMEX HH Natgas 02-Mo Elect |
| XNNE002l | 25-Apr-11 | 4436 | 4403 | NYMEX HH Natgas 02-Mo Elect |
| XNNE002o | 25-Apr-11 | 4438 | 4470 | NYMEX HH Natgas 02-Mo Elect |
| XNNE003h | 25-Apr-11 | 4510 | 4573 | NYMEX HH Natgas 03-Mo Elect |
| XNNE003l | 25-Apr-11 | 4510 | 4477 | NYMEX HH Natgas 03-Mo Elect |
| XNNE003o | 25-Apr-11 | 4510 | 4545 | NYMEX HH Natgas 03-Mo Elect |
| XNNE004h | 25-Apr-11 | 4580 | 4618 | NYMEX HH Natgas 04-Mo Elect |
| XNNE004l | 25-Apr-11 | 4580 | 4525 | NYMEX HH Natgas 04-Mo Elect |
| XNNE004o | 25-Apr-11 | 4580 | 4569 | NYMEX HH Natgas 04-Mo Elect |
| XNNE005h | 25-Apr-11 | 4575 | 4627 | NYMEX HH Natgas 05-Mo Elect |
| XNNE005l | 25-Apr-11 | 4575 | 4537 | NYMEX HH Natgas 05-Mo Elect |
| XNNE005o | 25-Apr-11 | 4575 | 4602 | NYMEX HH Natgas 05-Mo Elect |
| XNNE006h | 25-Apr-11 | 4620 | 4667 | NYMEX HH Natgas 06-Mo Elect |
| XNNE006l | 25-Apr-11 | 4620 | 4579 | NYMEX HH Natgas 06-Mo Elect |
| XNNE006o | 25-Apr-11 | 4620 | 4643 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007h | 25-Apr-11 | 4773 | 4816 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007l | 25-Apr-11 | 4773 | 4740 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007o | 25-Apr-11 | 4773 | 4803 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008h | 25-Apr-11 | 5000 | 5037 | NYMEX HH Natgas 08-Mo Elect |
| XNNE008l | 25-Apr-11 | 5000 | 4966 | NYMEX HH Natgas 08-Mo Elect |
| XNNE008o | 25-Apr-11 | 5000 | 5020 | NYMEX HH Natgas 08-Mo Elect |
| XNNE009h | 25-Apr-11 | 5115 | 5156 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009l | 25-Apr-11 | 5115 | 5078 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009o | 25-Apr-11 | 5115 | 5127 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010h | 25-Apr-11 | 5099 | 5131 | NYMEX HH Natgas 10-Mo Elect |
| XNNE010l | 25-Apr-11 | 5099 | 5063 | NYMEX HH Natgas 10-Mo Elect |
| XNNE010o | 25-Apr-11 | 5099 | 5125 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011h | 25-Apr-11 | 5029 | 5062 | NYMEX HH Natgas 11-Mo Elect |
| XNNE011l | 25-Apr-11 | 5029 | 4996 | NYMEX HH Natgas 11-Mo Elect |
| XNNE011o | 25-Apr-11 | 5029 | 5050 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 25-Apr-11 | 4889 | 4917 | NYMEX HH Natgas 12-Mo Elect |
| XNNE012l | 25-Apr-11 | 4889 | 4861 | NYMEX HH Natgas 12-Mo Elect |
| XNNE012o | 25-Apr-11 | 4889 | 4913 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013h | 25-Apr-11 | 4907 | 4934 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013l | 25-Apr-11 | 4907 | 4876 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013o | 25-Apr-11 | 4907 | 4919 | NYMEX HH Natgas 13-Mo Elect |
| XNNE014h | 25-Apr-11 | 4940 | 4962 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014l | 25-Apr-11 | 4940 | 4906 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014o | 25-Apr-11 | 4940 | 4952 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015h | 25-Apr-11 | 4983 | 5004 | NYMEX HH Natgas 15-Mo Elect |
| XNNE015l | 25-Apr-11 | 4983 | 4948 | NYMEX HH Natgas 15-Mo Elect |
| XNNE015o | 25-Apr-11 | 4983 | 4974 | NYMEX HH Natgas 15-Mo Elect |
| XNNE016h | 25-Apr-11 | 5008 | 5027 | NYMEX HH Natgas 16-Mo Elect |
| XNNE016l | 25-Apr-11 | 5008 | 4974 | NYMEX HH Natgas 16-Mo Elect |
| XNNE016o | 25-Apr-11 | 5008 | 4993 | NYMEX HH Natgas 16-Mo Elect |
| XNNE017h | 25-Apr-11 | 5017 | 5036 | NYMEX HH Natgas 17-Mo Elect |
| XNNE017l | 25-Apr-11 | 5017 | 4982 | NYMEX HH Natgas 17-Mo Elect |
| XNNE017o | 25-Apr-11 | 5017 | 4995 | NYMEX HH Natgas 17-Mo Elect |
| XNNE018h | 25-Apr-11 | 5069 | 5088 | NYMEX HH Natgas 18-Mo Elect |
| XNNE018l | 25-Apr-11 | 5069 | 5037 | NYMEX HH Natgas 18-Mo Elect |
| XNNE018o | 25-Apr-11 | 5069 | 5070 | NYMEX HH Natgas 18-Mo Elect |
| XNNE019h | 25-Apr-11 | 5222 | 5229 | NYMEX HH Natgas 19-Mo Elect |
| XNNE019l | 25-Apr-11 | 5222 | 5192 | NYMEX HH Natgas 19-Mo Elect |
| XNNE019o | 25-Apr-11 | 5222 | 5210 | NYMEX HH Natgas 19-Mo Elect |
| XNNE020l | 25-Apr-11 | 5451 | 5421 | NYMEX HH Natgas 20-Mo Elect |
| XNNE020o | 25-Apr-11 | 5451 | 5427 | NYMEX HH Natgas 20-Mo Elect |
| XNNE021h | 25-Apr-11 | 5579 | 5580 | NYMEX HH Natgas 21-Mo Elect |
| XNNE021l | 25-Apr-11 | 5579 | 5550 | NYMEX HH Natgas 21-Mo Elect |
| XNNE021o | 25-Apr-11 | 5579 | 5550 | NYMEX HH Natgas 21-Mo Elect |
| XNNE022h | 25-Apr-11 | 5551 | 5542 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022l | 25-Apr-11 | 5551 | 5522 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022o | 25-Apr-11 | 5551 | 5542 | NYMEX HH Natgas 22-Mo Elect |
| XNNE023h | 25-Apr-11 | 5466 | 5442 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023l | 25-Apr-11 | 5466 | 5440 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023o | 25-Apr-11 | 5466 | 5440 | NYMEX HH Natgas 23-Mo Elect |
| XNNE024h | 25-Apr-11 | 5228 | 5236 | NYMEX HH Natgas 24-Mo Elect |
| XNNE024l | 25-Apr-11 | 5228 | 5190 | NYMEX HH Natgas 24-Mo Elect |
| XNNE024o | 25-Apr-11 | 5228 | 5190 | NYMEX HH Natgas 24-Mo Elect |
| XNNE025h | 25-Apr-11 | 5246 | 5215 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025l | 25-Apr-11 | 5246 | 5206 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025o | 25-Apr-11 | 5246 | 5206 | NYMEX HH Natgas 25-Mo Elect |
| XNNEF12h | 25-Apr-11 | 5115 | 5156 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEF12l | 25-Apr-11 | 5115 | 5078 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEF12o | 25-Apr-11 | 5115 | 5127 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEF13h | 25-Apr-11 | 5579 | 5580 | NYMEX HH Natgas Jan 2013 Elect |
| XNNEF13l | 25-Apr-11 | 5579 | 5550 | NYMEX HH Natgas Jan 2013 Elect |
| XNNEF13o | 25-Apr-11 | 5579 | 5550 | NYMEX HH Natgas Jan 2013 Elect |
| XNNEG12h | 25-Apr-11 | 5099 | 5131 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEG12l | 25-Apr-11 | 5099 | 5063 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEG12o | 25-Apr-11 | 5099 | 5125 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEG13h | 25-Apr-11 | 5551 | 5542 | NYMEX HH Natgas Feb 2013 Elect |
| XNNEG13l | 25-Apr-11 | 5551 | 5522 | NYMEX HH Natgas Feb 2013 Elect |
| XNNEG13o | 25-Apr-11 | 5551 | 5542 | NYMEX HH Natgas Feb 2013 Elect |
| XNNEH12h | 25-Apr-11 | 5029 | 5062 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH12l | 25-Apr-11 | 5029 | 4996 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH12o | 25-Apr-11 | 5029 | 5050 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH13h | 25-Apr-11 | 5466 | 5442 | NYMEX HH Natgas Mar 2013 Elect |
| XNNEH13l | 25-Apr-11 | 5466 | 5440 | NYMEX HH Natgas Mar 2013 Elect |
| XNNEH13o | 25-Apr-11 | 5466 | 5440 | NYMEX HH Natgas Mar 2013 Elect |
| XNNEJ12h | 25-Apr-11 | 4889 | 4917 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ12l | 25-Apr-11 | 4889 | 4861 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ12o | 25-Apr-11 | 4889 | 4913 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ13h | 25-Apr-11 | 5228 | 5236 | NYMEX HH Natgas Apr 2013 Elect |
| XNNEJ13l | 25-Apr-11 | 5228 | 5190 | NYMEX HH Natgas Apr 2013 Elect |
| XNNEJ13o | 25-Apr-11 | 5228 | 5190 | NYMEX HH Natgas Apr 2013 Elect |
| XNNEK11h | 25-Apr-11 | 4377 | 4445 | NYMEX HH Natgas May 2011 Elect |
| XNNEK11l | 25-Apr-11 | 4375 | 4344 | NYMEX HH Natgas May 2011 Elect |
| XNNEK11o | 25-Apr-11 | 4376 | 4404 | NYMEX HH Natgas May 2011 Elect |
| XNNEK12h | 25-Apr-11 | 4907 | 4934 | NYMEX HH Natgas May 2012 Elect |
| XNNEK12l | 25-Apr-11 | 4907 | 4876 | NYMEX HH Natgas May 2012 Elect |
| XNNEK12o | 25-Apr-11 | 4907 | 4919 | NYMEX HH Natgas May 2012 Elect |
| XNNEK13h | 25-Apr-11 | 5246 | 5215 | NYMEX HH Natgas May 2013 Elect |
| XNNEK13l | 25-Apr-11 | 5246 | 5206 | NYMEX HH Natgas May 2013 Elect |
| XNNEK13o | 25-Apr-11 | 5246 | 5206 | NYMEX HH Natgas May 2013 Elect |
| XNNEM11h | 25-Apr-11 | 4439 | 4505 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEM11l | 25-Apr-11 | 4436 | 4403 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEM11o | 25-Apr-11 | 4438 | 4470 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEM12h | 25-Apr-11 | 4940 | 4962 | NYMEX HH Natgas Jun 2012 Elect |
| XNNEM12l | 25-Apr-11 | 4940 | 4906 | NYMEX HH Natgas Jun 2012 Elect |
| XNNEM12o | 25-Apr-11 | 4940 | 4952 | NYMEX HH Natgas Jun 2012 Elect |
| XNNEN11h | 25-Apr-11 | 4510 | 4573 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEN11l | 25-Apr-11 | 4510 | 4477 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEN11o | 25-Apr-11 | 4510 | 4545 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEN12h | 25-Apr-11 | 4983 | 5004 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEN12l | 25-Apr-11 | 4983 | 4948 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEN12o | 25-Apr-11 | 4983 | 4974 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEQ11h | 25-Apr-11 | 4580 | 4618 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ11l | 25-Apr-11 | 4580 | 4525 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ11o | 25-Apr-11 | 4580 | 4569 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ12h | 25-Apr-11 | 5008 | 5027 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ12l | 25-Apr-11 | 5008 | 4974 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ12o | 25-Apr-11 | 5008 | 4993 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEU11h | 25-Apr-11 | 4575 | 4627 | NYMEX HH Natgas Sep 2011 Elect |
| XNNEU11l | 25-Apr-11 | 4575 | 4537 | NYMEX HH Natgas Sep 2011 Elect |
| XNNEU11o | 25-Apr-11 | 4575 | 4602 | NYMEX HH Natgas Sep 2011 Elect |
| XNNEU12h | 25-Apr-11 | 5017 | 5036 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEU12l | 25-Apr-11 | 5017 | 4982 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEU12o | 25-Apr-11 | 5017 | 4995 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEV11h | 25-Apr-11 | 4620 | 4667 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEV11l | 25-Apr-11 | 4620 | 4579 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEV11o | 25-Apr-11 | 4620 | 4643 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEV12h | 25-Apr-11 | 5069 | 5088 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEV12l | 25-Apr-11 | 5069 | 5037 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEV12o | 25-Apr-11 | 5069 | 5070 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEX11h | 25-Apr-11 | 4773 | 4816 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEX11l | 25-Apr-11 | 4773 | 4740 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEX11o | 25-Apr-11 | 4773 | 4803 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEX12h | 25-Apr-11 | 5222 | 5229 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEX12l | 25-Apr-11 | 5222 | 5192 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEX12o | 25-Apr-11 | 5222 | 5210 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEZ11h | 25-Apr-11 | 5000 | 5037 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ11l | 25-Apr-11 | 5000 | 4966 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ11o | 25-Apr-11 | 5000 | 5020 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ12l | 25-Apr-11 | 5451 | 5421 | NYMEX HH Natgas Dec 2012 Elect |
| XNNEZ12o | 25-Apr-11 | 5451 | 5427 | NYMEX HH Natgas Dec 2012 Elect |
| XNOH001h | 25-Apr-11 | 31871 | 32187 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH001l | 25-Apr-11 | 31860 | 31529 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH001o | 25-Apr-11 | 31860 | 31990 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH002h | 25-Apr-11 | 32020 | 32356 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH002l | 25-Apr-11 | 32020 | 31688 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH002o | 25-Apr-11 | 32020 | 32162 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH003h | 25-Apr-11 | 32173 | 32541 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH003l | 25-Apr-11 | 32173 | 31879 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH003o | 25-Apr-11 | 32173 | 32336 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH004h | 25-Apr-11 | 32354 | 32720 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH004l | 25-Apr-11 | 32354 | 32071 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH004o | 25-Apr-11 | 32354 | 32678 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH005h | 25-Apr-11 | 32531 | 32893 | NYMEX Globex Heating Oil 05-Mo E |
| XNOH005l | 25-Apr-11 | 32531 | 32250 | NYMEX Globex Heating Oil 05-Mo E |
| XNOH005o | 25-Apr-11 | 32531 | 32865 | NYMEX Globex Heating Oil 05-Mo E |
| XNOH006h | 25-Apr-11 | 32698 | 33057 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH006l | 25-Apr-11 | 32698 | 32440 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH006o | 25-Apr-11 | 32698 | 33026 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH007h | 25-Apr-11 | 32856 | 33135 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH007l | 25-Apr-11 | 32856 | 32630 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH007o | 25-Apr-11 | 32856 | 33135 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH008h | 25-Apr-11 | 33003 | 33383 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH008l | 25-Apr-11 | 33003 | 32736 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH008o | 25-Apr-11 | 33003 | 33312 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH009h | 25-Apr-11 | 33150 | 33209 | NYMEX Globex Heating Oil 09-Mo E |
| XNOH009l | 25-Apr-11 | 33150 | 33109 | NYMEX Globex Heating Oil 09-Mo E |
| XNOH009o | 25-Apr-11 | 33150 | 33109 | NYMEX Globex Heating Oil 09-Mo E |
| XNOH010h | 25-Apr-11 | 33165 | 33199 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH010l | 25-Apr-11 | 33165 | 33139 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH010o | 25-Apr-11 | 33165 | 33199 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH011h | 25-Apr-11 | 33025 | 33001 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH011l | 25-Apr-11 | 33025 | 33001 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH011o | 25-Apr-11 | 33025 | 33001 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH012h | 25-Apr-11 | 32765 | 32758 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH012l | 25-Apr-11 | 32765 | 32758 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH012o | 25-Apr-11 | 32765 | 32758 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH014h | 25-Apr-11 | 32365 | 32700 | NYMEX Globex Heating Oil 14-Mo E |
| XNOH014l | 25-Apr-11 | 32365 | 32279 | NYMEX Globex Heating Oil 14-Mo E |
| XNOH014o | 25-Apr-11 | 32365 | 32657 | NYMEX Globex Heating Oil 14-Mo E |
| XNOH020h | 25-Apr-11 | 32455 | 32200 | NYMEX Globex Heating Oil 20-Mo E |
| XNOH020l | 25-Apr-11 | 32455 | 32200 | NYMEX Globex Heating Oil 20-Mo E |
| XNOH020o | 25-Apr-11 | 32455 | 32200 | NYMEX Globex Heating Oil 20-Mo E |
| XNOHF12h | 25-Apr-11 | 33150 | 33209 | NYMEX Globex Heating Oil Jan 201 |
| XNOHF12l | 25-Apr-11 | 33150 | 33109 | NYMEX Globex Heating Oil Jan 201 |
| XNOHF12o | 25-Apr-11 | 33150 | 33109 | NYMEX Globex Heating Oil Jan 201 |
| XNOHG12h | 25-Apr-11 | 33165 | 33199 | NYMEX Globex Heating Oil Feb 201 |
| XNOHG12l | 25-Apr-11 | 33165 | 33139 | NYMEX Globex Heating Oil Feb 201 |
| XNOHG12o | 25-Apr-11 | 33165 | 33199 | NYMEX Globex Heating Oil Feb 201 |
| XNOHH12h | 25-Apr-11 | 33025 | 33001 | NYMEX Globex Heating Oil Mar 201 |
| XNOHH12l | 25-Apr-11 | 33025 | 33001 | NYMEX Globex Heating Oil Mar 201 |
| XNOHH12o | 25-Apr-11 | 33025 | 33001 | NYMEX Globex Heating Oil Mar 201 |
| XNOHJ12h | 25-Apr-11 | 32765 | 32758 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ12l | 25-Apr-11 | 32765 | 32758 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ12o | 25-Apr-11 | 32765 | 32758 | NYMEX Globex Heating Oil Apr 201 |
| XNOHK11h | 25-Apr-11 | 31871 | 32187 | NYMEX Globex Heating Oil May 201 |
| XNOHK11l | 25-Apr-11 | 31860 | 31529 | NYMEX Globex Heating Oil May 201 |
| XNOHK11o | 25-Apr-11 | 31860 | 31990 | NYMEX Globex Heating Oil May 201 |
| XNOHM11h | 25-Apr-11 | 32020 | 32356 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM11l | 25-Apr-11 | 32020 | 31688 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM11o | 25-Apr-11 | 32020 | 32162 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM12h | 25-Apr-11 | 32365 | 32700 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM12l | 25-Apr-11 | 32365 | 32279 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM12o | 25-Apr-11 | 32365 | 32657 | NYMEX Globex Heating Oil Jun 201 |
| XNOHN11h | 25-Apr-11 | 32173 | 32541 | NYMEX Globex Heating Oil Jul 201 |
| XNOHN11l | 25-Apr-11 | 32173 | 31879 | NYMEX Globex Heating Oil Jul 201 |
| XNOHN11o | 25-Apr-11 | 32173 | 32336 | NYMEX Globex Heating Oil Jul 201 |
| XNOHQ11h | 25-Apr-11 | 32354 | 32720 | NYMEX Globex Heating Oil Aug 201 |
| XNOHQ11l | 25-Apr-11 | 32354 | 32071 | NYMEX Globex Heating Oil Aug 201 |
| XNOHQ11o | 25-Apr-11 | 32354 | 32678 | NYMEX Globex Heating Oil Aug 201 |
| XNOHU11h | 25-Apr-11 | 32531 | 32893 | NYMEX Globex Heating Oil Sep 201 |
| XNOHU11l | 25-Apr-11 | 32531 | 32250 | NYMEX Globex Heating Oil Sep 201 |
| XNOHU11o | 25-Apr-11 | 32531 | 32865 | NYMEX Globex Heating Oil Sep 201 |
| XNOHV11h | 25-Apr-11 | 32698 | 33057 | NYMEX Globex Heating Oil Oct 201 |
| XNOHV11l | 25-Apr-11 | 32698 | 32440 | NYMEX Globex Heating Oil Oct 201 |
| XNOHV11o | 25-Apr-11 | 32698 | 33026 | NYMEX Globex Heating Oil Oct 201 |
| XNOHX11h | 25-Apr-11 | 32856 | 33135 | NYMEX Globex Heating Oil Nov 201 |
| XNOHX11l | 25-Apr-11 | 32856 | 32630 | NYMEX Globex Heating Oil Nov 201 |
| XNOHX11o | 25-Apr-11 | 32856 | 33135 | NYMEX Globex Heating Oil Nov 201 |
| XNOHZ11h | 25-Apr-11 | 33003 | 33383 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ11l | 25-Apr-11 | 33003 | 32736 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ11o | 25-Apr-11 | 33003 | 33312 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ12h | 25-Apr-11 | 32455 | 32200 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ12l | 25-Apr-11 | 32455 | 32200 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ12o | 25-Apr-11 | 32455 | 32200 | NYMEX Globex Heating Oil Dec 201 |
| XNRE001h | 25-Apr-11 | 33230 | 33416 | NYMEX RBOB 01-Mo Elect |
| XNRE001l | 25-Apr-11 | 33227 | 32885 | NYMEX RBOB 01-Mo Elect |
| XNRE001o | 25-Apr-11 | 33229 | 33155 | NYMEX RBOB 01-Mo Elect |
| XNRE002h | 25-Apr-11 | 32773 | 33027 | NYMEX RBOB 02-Mo Elect |
| XNRE002l | 25-Apr-11 | 32764 | 32471 | NYMEX RBOB 02-Mo Elect |
| XNRE002o | 25-Apr-11 | 32773 | 32744 | NYMEX RBOB 02-Mo Elect |
| XNRE003h | 25-Apr-11 | 32444 | 32713 | NYMEX RBOB 03-Mo Elect |
| XNRE003l | 25-Apr-11 | 32444 | 32148 | NYMEX RBOB 03-Mo Elect |
| XNRE003o | 25-Apr-11 | 32444 | 32593 | NYMEX RBOB 03-Mo Elect |
| XNRE004h | 25-Apr-11 | 32127 | 32403 | NYMEX RBOB 04-Mo Elect |
| XNRE004l | 25-Apr-11 | 32127 | 31860 | NYMEX RBOB 04-Mo Elect |
| XNRE004o | 25-Apr-11 | 32127 | 32319 | NYMEX RBOB 04-Mo Elect |
| XNRE005h | 25-Apr-11 | 31817 | 32095 | NYMEX RBOB 05-Mo Elect |
| XNRE005l | 25-Apr-11 | 31817 | 31541 | NYMEX RBOB 05-Mo Elect |
| XNRE005o | 25-Apr-11 | 31817 | 31896 | NYMEX RBOB 05-Mo Elect |
| XNRE006h | 25-Apr-11 | 30293 | 30560 | NYMEX RBOB 06-Mo Elect |
| XNRE006l | 25-Apr-11 | 30293 | 30012 | NYMEX RBOB 06-Mo Elect |
| XNRE006o | 25-Apr-11 | 30293 | 30470 | NYMEX RBOB 06-Mo Elect |
| XNRE007h | 25-Apr-11 | 29943 | 30180 | NYMEX RBOB 07-Mo Elect |
| XNRE007l | 25-Apr-11 | 29943 | 29700 | NYMEX RBOB 07-Mo Elect |
| XNRE007o | 25-Apr-11 | 29943 | 30179 | NYMEX RBOB 07-Mo Elect |
| XNRE008h | 25-Apr-11 | 29773 | 30033 | NYMEX RBOB 08-Mo Elect |
| XNRE008l | 25-Apr-11 | 29773 | 29493 | NYMEX RBOB 08-Mo Elect |
| XNRE008o | 25-Apr-11 | 29773 | 30030 | NYMEX RBOB 08-Mo Elect |
| XNRE009h | 25-Apr-11 | 29776 | 29750 | NYMEX RBOB 09-Mo Elect |
| XNRE009l | 25-Apr-11 | 29776 | 29508 | NYMEX RBOB 09-Mo Elect |
| XNRE009o | 25-Apr-11 | 29776 | 29575 | NYMEX RBOB 09-Mo Elect |
| XNRE010h | 25-Apr-11 | 29901 | 29650 | NYMEX RBOB 10-Mo Elect |
| XNRE010l | 25-Apr-11 | 29901 | 29650 | NYMEX RBOB 10-Mo Elect |
| XNRE010o | 25-Apr-11 | 29901 | 29650 | NYMEX RBOB 10-Mo Elect |
| XNRE012h | 25-Apr-11 | 31152 | 30883 | NYMEX RBOB 12-Mo Elect |
| XNRE012l | 25-Apr-11 | 31152 | 30839 | NYMEX RBOB 12-Mo Elect |
| XNRE012o | 25-Apr-11 | 31152 | 30883 | NYMEX RBOB 12-Mo Elect |
| XNRE014h | 25-Apr-11 | 30922 | 31225 | NYMEX RBOB 14-Mo Elect |
| XNRE014l | 25-Apr-11 | 30922 | 31176 | NYMEX RBOB 14-Mo Elect |
| XNRE014o | 25-Apr-11 | 30922 | 31176 | NYMEX RBOB 14-Mo Elect |
| XNREF12h | 25-Apr-11 | 29776 | 29750 | NYMEX RBOB Jan 2012 Elect |
| XNREF12l | 25-Apr-11 | 29776 | 29508 | NYMEX RBOB Jan 2012 Elect |
| XNREF12o | 25-Apr-11 | 29776 | 29575 | NYMEX RBOB Jan 2012 Elect |
| XNREG12h | 25-Apr-11 | 29901 | 29650 | NYMEX RBOB Feb 2012 Elect |
| XNREG12l | 25-Apr-11 | 29901 | 29650 | NYMEX RBOB Feb 2012 Elect |
| XNREG12o | 25-Apr-11 | 29901 | 29650 | NYMEX RBOB Feb 2012 Elect |
| XNREJ12h | 25-Apr-11 | 31152 | 30883 | NYMEX RBOB Apr 2012 Elect |
| XNREJ12l | 25-Apr-11 | 31152 | 30839 | NYMEX RBOB Apr 2012 Elect |
| XNREJ12o | 25-Apr-11 | 31152 | 30883 | NYMEX RBOB Apr 2012 Elect |
| XNREK11h | 25-Apr-11 | 33230 | 33416 | NYMEX RBOB May 2011 Elect |
| XNREK11l | 25-Apr-11 | 33227 | 32885 | NYMEX RBOB May 2011 Elect |
| XNREK11o | 25-Apr-11 | 33229 | 33155 | NYMEX RBOB May 2011 Elect |
| XNREM11h | 25-Apr-11 | 32773 | 33027 | NYMEX RBOB Jun 2011 Elect |
| XNREM11l | 25-Apr-11 | 32764 | 32471 | NYMEX RBOB Jun 2011 Elect |
| XNREM11o | 25-Apr-11 | 32773 | 32744 | NYMEX RBOB Jun 2011 Elect |
| XNREM12h | 25-Apr-11 | 30922 | 31225 | NYMEX RBOB Jun 2012 Elect |
| XNREM12l | 25-Apr-11 | 30922 | 31176 | NYMEX RBOB Jun 2012 Elect |
| XNREM12o | 25-Apr-11 | 30922 | 31176 | NYMEX RBOB Jun 2012 Elect |
| XNREN11h | 25-Apr-11 | 32444 | 32713 | NYMEX RBOB Jul 2011 Elect |
| XNREN11l | 25-Apr-11 | 32444 | 32148 | NYMEX RBOB Jul 2011 Elect |
| XNREN11o | 25-Apr-11 | 32444 | 32593 | NYMEX RBOB Jul 2011 Elect |
| XNREQ11h | 25-Apr-11 | 32127 | 32403 | NYMEX RBOB Aug 2011 Elect |
| XNREQ11l | 25-Apr-11 | 32127 | 31860 | NYMEX RBOB Aug 2011 Elect |
| XNREQ11o | 25-Apr-11 | 32127 | 32319 | NYMEX RBOB Aug 2011 Elect |
| XNREU11h | 25-Apr-11 | 31817 | 32095 | NYMEX RBOB Sep 2011 Elect |
| XNREU11l | 25-Apr-11 | 31817 | 31541 | NYMEX RBOB Sep 2011 Elect |
| XNREU11o | 25-Apr-11 | 31817 | 31896 | NYMEX RBOB Sep 2011 Elect |
| XNREV11h | 25-Apr-11 | 30293 | 30560 | NYMEX RBOB Oct 2011 Elect |
| XNREV11l | 25-Apr-11 | 30293 | 30012 | NYMEX RBOB Oct 2011 Elect |
| XNREV11o | 25-Apr-11 | 30293 | 30470 | NYMEX RBOB Oct 2011 Elect |
| XNREX11h | 25-Apr-11 | 29943 | 30180 | NYMEX RBOB Nov 2011 Elect |
| XNREX11l | 25-Apr-11 | 29943 | 29700 | NYMEX RBOB Nov 2011 Elect |
| XNREX11o | 25-Apr-11 | 29943 | 30179 | NYMEX RBOB Nov 2011 Elect |
| XNREZ11h | 25-Apr-11 | 29773 | 30033 | NYMEX RBOB Dec 2011 Elect |
| XNREZ11l | 25-Apr-11 | 29773 | 29493 | NYMEX RBOB Dec 2011 Elect |
| XNREZ11o | 25-Apr-11 | 29773 | 30030 | NYMEX RBOB Dec 2011 Elect |