Corrections for April 5, 2011

The following corrections were made on April 5, 2011

Symbol Assessment Date Original Assessment New Assessment Description
AAAAT00u 25-Mar-11 548 595 API MoGas Blend Cmp PADD 1 Imp
AAAAW00u 25-Mar-11 124 101 API MoGas Blend Cmp PADD 2-4 Imp
AAAAX00u 25-Mar-11 679 703 API MoGas Blend Cmp US Imp
AAABG00u 25-Mar-11 173351 173988 API Crude PADD 3 Stks
AAABJ00u 25-Mar-11 356444 357081 API Crude US Stks
AAAFS00u 25-Mar-11 36 69 API Jet Kero PADD 1 Imp
AAAFV00u 25-Mar-11 69 102 API Jet Kero US Imp
AAAKF00u 25-Mar-11 251 246 API Resid FO PADD 1 Imp
AAAKI00u 25-Mar-11 485 480 API Resid FO US Imp
AAAKX00u 25-Mar-11 18 2 API Unfin Oil PADD 2-4 Imp
AAAKY00u 25-Mar-11 18 2 API Unfin Oil US Imp
AAAMZ04u 25-Mar-11 9908 9753 API Crude US Imp
AAAND04u 02-Apr-10 1282 1350 API DOE Est Dom PADD 5 Prod
AAANF04u 02-Apr-10 4111 4163 API DOE Est Dom PADD 1-4 Prod
AAANH04u 02-Apr-10 5393 5513 API DOE Est Dom US Prod
AAARB04u 25-Mar-11 0 32.6 API Jet Kero Lowr Atl Imp
AAAWG04u 25-Mar-11 1992 2036 API Tot Prod US Imp
AAAWJ04u 25-Mar-11 604 573 API Tot Prod PADD 2-4 Imp
AAAWK04u 25-Mar-11 1220 1295 API Tot Prod PADD 1 Imp
AAAWM04u 25-Mar-11 223 251 API Tot Prod Lowr Atl Imp
AAAWN04u 25-Mar-11 604 651 API Tot Prod Cntl Atl Imp
AAAXR04u 25-Mar-11 349 396 API MoGas Blend Cmp Cntl Atl Imp
AAAZC04u 25-Mar-11 82 76.9 API Resid FO Lowr Atl Imp
AAAZF04u 25-Mar-11 174 182.1 API Other Petroleum PADD 2-4 Imp
AAAZH04u 25-Mar-11 295 303 API Other Petroleum US Imp
AADNX00h 05-Apr-11 6.04 6.15 Zeebrugge DA Euro
AADNX00l 05-Apr-11 6.02 6.13 Zeebrugge DA Euro
AADNZ00h 05-Apr-11 6.03 6.14 Zeebrugge Wknd Euro
AADNZ00l 05-Apr-11 6.01 6.11 Zeebrugge Wknd Euro
AADOB00h 05-Apr-11 6.34 6.45 Zeebrugge BM Euro
AADOB00l 05-Apr-11 6.3 6.4 Zeebrugge BM Euro
AADOE00h 05-Apr-11 6.64 6.74 Zeebrugge 1-Mo Eur/Gj
AADOE00l 05-Apr-11 6.62 6.72 Zeebrugge 1-Mo Eur/Gj
AADOG00h 05-Apr-11 6.89 6.98 Zeebrugge 2-Mo Eur/Gj
AADOG00l 05-Apr-11 6.87 6.96 Zeebrugge 2-Mo Eur/Gj
AADOI00h 05-Apr-11 6.94 7.04 Zeebrugge 3-Mo Eur/Gj
AADOI00l 05-Apr-11 6.92 7.02 Zeebrugge 3-Mo Eur/Gj
AADOK00h 05-Apr-11 6.96 7.15 Zeebrugge 1-Qr Eur/Gj
AADOK00l 05-Apr-11 6.94 7.13 Zeebrugge 1-Qr Eur/Gj
AADON00h 05-Apr-11 56.2 57.2 Zeebrugge DA p/th
AADON00l 05-Apr-11 56 57 Zeebrugge DA p/th
AADOP00h 05-Apr-11 56.1 57.1 Zeebrugge Wknd
AADOP00l 05-Apr-11 55.9 56.9 Zeebrugge Wknd
AADOR00h 05-Apr-11 59 60 Zeebrugge BM p/th
AADOR00l 05-Apr-11 58.6 59.6 Zeebrugge BM p/th
AADOS00h 05-Apr-11 61.8 62.7 Zeebrugge 1-Mo p/th
AADOS00l 05-Apr-11 61.6 62.5 Zeebrugge 1-Mo p/th
AADOU00h 05-Apr-11 64.1 64.95 Zeebrugge 2-Mo p/th
AADOU00l 05-Apr-11 63.9 64.75 Zeebrugge 2-Mo p/th
AADOW00h 05-Apr-11 64.6 65.5 Zeebrugge 3-Mo p/th
AADOW00l 05-Apr-11 64.4 65.3 Zeebrugge 3-Mo p/th
AADOY00h 05-Apr-11 64.75 66.55 Zeebrugge 1-Qr p/th
AADOY00l 05-Apr-11 64.55 66.35 Zeebrugge 1-Qr p/th
AAEUQ01c 01-Jan-11 101.46 101.66 OPEC Basket YTD MovAvg
AAEUQ03c 01-Apr-11 113.36 114.22 OPEC Basket MTD MovAvg
AAGDF00h 05-Apr-11 72.9 72.65 Zeebrugge 2-Qr p/th
AAGDF00l 05-Apr-11 72.5 72.25 Zeebrugge 2-Qr p/th
AAGDH00h 05-Apr-11 77.05 76.1 Zeebrugge 3-Qr p/th
AAGDH00l 05-Apr-11 76.65 75.7 Zeebrugge 3-Qr p/th
AAGDR00h 05-Apr-11 71.5 71.75 Zeebrugge 1-Gas Yr p/th
AAGDR00l 05-Apr-11 71.3 71.55 Zeebrugge 1-Gas Yr p/th
AAGDT00h 05-Apr-11 7.83 7.81 Zeebrugge 2-Qr Eur/Gj
AAGDT00l 05-Apr-11 7.79 7.76 Zeebrugge 2-Qr Eur/Gj
AAGDV00h 05-Apr-11 8.28 8.18 Zeebrugge 3-Qr Eur/Gj
AAGDV00l 05-Apr-11 8.24 8.13 Zeebrugge 3-Qr Eur/Gj
AAGEH00h 05-Apr-11 7.68 7.71 Zeebrugge 1-Gas Yr Eur/Gj
AAGEH00l 05-Apr-11 7.66 7.69 Zeebrugge 1-Gas Yr Eur/Gj
AAIDC00c 05-Apr-11 650.91 652.62 HSFO 380 CST 4% FOB AG
AAIDC00h 05-Apr-11 650.93 652.64 HSFO 380 CST 4% FOB AG
AAIDC00l 05-Apr-11 650.89 652.6 HSFO 380 CST 4% FOB AG
AALKK00h 05-Apr-11 21.75 22.13 Zeebrugge DA Eur/MWh
AALKK00l 05-Apr-11 21.67 22.06 Zeebrugge DA Eur/MWh
AALKM00h 05-Apr-11 21.71 22.1 Zeebrugge W/end Eur/MWh
AALKM00l 05-Apr-11 21.63 22.02 Zeebrugge W/end Eur/MWh
AALKO00h 05-Apr-11 22.83 23.22 Zeebrugge BOM Eur/Mwh
AALKO00l 05-Apr-11 22.68 23.06 Zeebrugge BOM Eur/Mwh
AALKQ00h 05-Apr-11 23.91 24.26 Zeebrugge 1-Mo Eur/Mwh
AALKQ00l 05-Apr-11 23.84 24.18 Zeebrugge 1-Mo Eur/Mwh
AALKS00h 05-Apr-11 24.8 25.13 Zeebrugge 2-Mo Eur/Mwh
AALKS00l 05-Apr-11 24.73 25.06 Zeebrugge 2-Mo Eur/Mwh
AALKU00h 05-Apr-11 25 25.35 Zeebrugge 3-Mo Eur/MWh
AALKU00l 05-Apr-11 24.92 25.27 Zeebrugge 3-Mo Eur/MWh
AALKW00h 05-Apr-11 25.06 25.75 Zeebrugge 1-Qr Eur/MWh
AALKW00l 05-Apr-11 24.98 25.67 Zeebrugge 1-Qr Eur/MWh
AALKY00h 05-Apr-11 28.21 28.11 Zeebrugge 2-Qr Eur/MWh
AALKY00l 05-Apr-11 28.05 27.96 Zeebrugge 2-Qr Eur/MWh
AALLA00h 05-Apr-11 29.82 29.45 Zeebrugge 3-Qr Eur/MWh
AALLA00l 05-Apr-11 29.66 29.29 Zeebrugge 3-Qr Eur/MWh
AALLM00h 05-Apr-11 27.67 27.76 Zeebrugge 1-Gas Yr Eur/Mwh
AALLM00l 05-Apr-11 27.59 27.69 Zeebrugge 1-Gas Yr Eur/Mwh
AAOGL00h 05-Apr-11 58.6 59.6 Zeebrugge WDNW P/Th
AAOGL00l 05-Apr-11 58.4 59.4 Zeebrugge WDNW P/Th
AAOGM00h 05-Apr-11 6.3 6.4 Zeebrugge WDNW Eur/Gj
AAOGM00l 05-Apr-11 6.28 6.38 Zeebrugge WDNW Eur/Gj
AAOGN00h 05-Apr-11 22.68 23.06 Zeebrugge WDNW Eur/MWh
AAOGN00l 05-Apr-11 22.6 22.99 Zeebrugge WDNW Eur/MWh
AAOXO00h 05-Apr-11 68.05 69.25 Zeebrugge Season +1 P/Th
AAOXO00l 05-Apr-11 67.85 69.05 Zeebrugge Season +1 P/Th
AAOXP00h 05-Apr-11 75.95 75.85 Zeebrugge Season +2 P/Th
AAOXP00l 05-Apr-11 75.75 75.65 Zeebrugge Season +2 P/Th
AAOXQ00h 05-Apr-11 69.6 70.9 Zeebrugge Season +3 P/Th
AAOXQ00l 05-Apr-11 69.4 70.7 Zeebrugge Season +3 P/Th
AAOXR00h 05-Apr-11 26.33 26.8 Zeebrugge Season +1 Eur/MWh
AAOXR00l 05-Apr-11 26.26 26.72 Zeebrugge Season +1 Eur/MWh
AAOXS00h 05-Apr-11 29.39 29.35 Zeebrugge Season +2 Eur/MWh
AAOXS00l 05-Apr-11 29.31 29.27 Zeebrugge Season +2 Eur/MWh
AAOXT00h 05-Apr-11 26.93 27.44 Zeebrugge Season +3 Eur/MWh
AAOXT00l 05-Apr-11 26.85 27.36 Zeebrugge Season +3 Eur/MWh
AAOXU00h 05-Apr-11 7.31 7.44 Zeebrugge Season +1 Eur/Gj
AAOXU00l 05-Apr-11 7.29 7.42 Zeebrugge Season +1 Eur/Gj
AAOXV00h 05-Apr-11 8.16 8.15 Zeebrugge Season +2 Eur/Gj
AAOXV00l 05-Apr-11 8.14 8.13 Zeebrugge Season +2 Eur/Gj
AAOXW00h 05-Apr-11 7.48 7.62 Zeebrugge Season +3 Eur/Gj
AAOXW00l 05-Apr-11 7.46 7.6 Zeebrugge Season +3 Eur/Gj
APIAA03u 25-Mar-11 5971 5816 API Crude PADD 3 Imp
GZBT112h 05-Apr-11 29.82 29.45 Zeebrugge Eur/MWh Q1 2012
GZBT112l 05-Apr-11 29.66 29.29 Zeebrugge Eur/MWh Q1 2012
GZBT311h 05-Apr-11 25.06 25.75 Zeebrugge Eur/MWh Q3 2011
GZBT311l 05-Apr-11 24.98 25.67 Zeebrugge Eur/MWh Q3 2011
GZBT411h 05-Apr-11 28.21 28.11 Zeebrugge Eur/MWh Q4 2011
GZBT411l 05-Apr-11 28.05 27.96 Zeebrugge Eur/MWh Q4 2011
GZBTE11h 05-Apr-11 23.91 24.26 Zeebrugge Eur/MWh May 2011
GZBTE11l 05-Apr-11 23.84 24.18 Zeebrugge Eur/MWh May 2011
GZBTF11h 05-Apr-11 24.8 25.13 Zeebrugge Eur/MWh Jun 2011
GZBTF11l 05-Apr-11 24.73 25.06 Zeebrugge Eur/MWh Jun 2011
GZBTG11h 05-Apr-11 25 25.35 Zeebrugge Eur/MWh Jul 2011
GZBTG11l 05-Apr-11 24.92 25.27 Zeebrugge Eur/MWh Jul 2011
GZBTS12h 05-Apr-11 26.33 26.8 Zeebrugge Eur/MWh Summer 2012
GZBTS12l 05-Apr-11 26.26 26.72 Zeebrugge Eur/MWh Summer 2012
GZBTS13h 05-Apr-11 26.93 27.44 Zeebrugge Eur/MWh Summer 2013
GZBTS13l 05-Apr-11 26.85 27.36 Zeebrugge Eur/MWh Summer 2013
GZBTSN0h 05-Apr-11 28.98 28.73 Zeebrugge Season ahead Eur/MWh
GZBTSN0l 05-Apr-11 28.91 28.65 Zeebrugge Season ahead Eur/MWh
GZBTW11h 05-Apr-11 28.98 28.73 Zeebrugge Eur/MWh Winter 2011
GZBTW11l 05-Apr-11 28.91 28.65 Zeebrugge Eur/MWh Winter 2011
GZBTW12h 05-Apr-11 29.39 29.35 Zeebrugge Eur/MWh Winter 2012
GZBTW12l 05-Apr-11 29.31 29.27 Zeebrugge Eur/MWh Winter 2012
GZBTX11h 05-Apr-11 27.67 27.76 Zeebrugge Eur/MWh Gas Year 2011
GZBTX11l 05-Apr-11 27.59 27.69 Zeebrugge Eur/MWh Gas Year 2011
GZBU112h 05-Apr-11 8.28 8.18 Zeebrugge Eur/Gj Q1 2012
GZBU112l 05-Apr-11 8.24 8.13 Zeebrugge Eur/Gj Q1 2012
GZBU311h 05-Apr-11 6.96 7.15 Zeebrugge Eur/Gj Q3 2011
GZBU311l 05-Apr-11 6.94 7.13 Zeebrugge Eur/Gj Q3 2011
GZBU411h 05-Apr-11 7.83 7.81 Zeebrugge Eur/Gj Q4 2011
GZBU411l 05-Apr-11 7.79 7.76 Zeebrugge Eur/Gj Q4 2011
GZBUE11h 05-Apr-11 6.64 6.74 Zeebrugge Eur/Gj May 2011
GZBUE11l 05-Apr-11 6.62 6.72 Zeebrugge Eur/Gj May 2011
GZBUF11h 05-Apr-11 6.89 6.98 Zeebrugge Eur/Gj Jun 2011
GZBUF11l 05-Apr-11 6.87 6.96 Zeebrugge Eur/Gj Jun 2011
GZBUG11h 05-Apr-11 6.94 7.04 Zeebrugge Eur/Gj Jul 2011
GZBUG11l 05-Apr-11 6.92 7.02 Zeebrugge Eur/Gj Jul 2011
GZBUS12h 05-Apr-11 7.31 7.44 Zeebrugge Eur/Gj Summer 2012
GZBUS12l 05-Apr-11 7.29 7.42 Zeebrugge Eur/Gj Summer 2012
GZBUS13h 05-Apr-11 7.48 7.62 Zeebrugge Eur/Gj Summer 2013
GZBUS13l 05-Apr-11 7.46 7.6 Zeebrugge Eur/Gj Summer 2013
GZBUSN0h 05-Apr-11 8.05 7.98 Zeebrugge Season ahead Eur/Gj
GZBUSN0l 05-Apr-11 8.03 7.96 Zeebrugge Season ahead Eur/Gj
GZBUW11h 05-Apr-11 8.05 7.98 Zeebrugge Eur/Gj Winter 2011
GZBUW11l 05-Apr-11 8.03 7.96 Zeebrugge Eur/Gj Winter 2011
GZBUW12h 05-Apr-11 8.16 8.15 Zeebrugge Eur/Gj Winter 2012
GZBUW12l 05-Apr-11 8.14 8.13 Zeebrugge Eur/Gj Winter 2012
GZBUX11h 05-Apr-11 7.68 7.71 Zeebrugge Eur/Gj Gas Year 2011
GZBUX11l 05-Apr-11 7.66 7.69 Zeebrugge Eur/Gj Gas Year 2011
GZBV112h 05-Apr-11 77.05 76.1 Zeebrugge p/th Q1 2012
GZBV112l 05-Apr-11 76.65 75.7 Zeebrugge p/th Q1 2012
GZBV311h 05-Apr-11 64.75 66.55 Zeebrugge p/th Q3 2011
GZBV311l 05-Apr-11 64.55 66.35 Zeebrugge p/th Q3 2011
GZBV411h 05-Apr-11 72.9 72.65 Zeebrugge p/th Q4 2011
GZBV411l 05-Apr-11 72.5 72.25 Zeebrugge p/th Q4 2011
GZBVE11h 05-Apr-11 61.8 62.7 Zeebrugge p/th May 2011
GZBVE11l 05-Apr-11 61.6 62.5 Zeebrugge p/th May 2011
GZBVF11h 05-Apr-11 64.1 64.95 Zeebrugge p/th Jun 2011
GZBVF11l 05-Apr-11 63.9 64.75 Zeebrugge p/th Jun 2011
GZBVG11h 05-Apr-11 64.6 65.5 Zeebrugge p/th Jul 2011
GZBVG11l 05-Apr-11 64.4 65.3 Zeebrugge p/th Jul 2011
GZBVS12h 05-Apr-11 68.05 69.25 Zeebrugge p/th Summer 2012
GZBVS12l 05-Apr-11 67.85 69.05 Zeebrugge p/th Summer 2012
GZBVS13h 05-Apr-11 69.6 70.9 Zeebrugge p/th Summer 2013
GZBVS13l 05-Apr-11 69.4 70.7 Zeebrugge p/th Summer 2013
GZBVSN0h 05-Apr-11 74.9 74.25 Zeebrugge Season ahead p/th
GZBVSN0l 05-Apr-11 74.7 74.05 Zeebrugge Season ahead p/th
GZBVW11h 05-Apr-11 74.9 74.25 Zeebrugge p/th Winter 2011
GZBVW11l 05-Apr-11 74.7 74.05 Zeebrugge p/th Winter 2011
GZBVW12h 05-Apr-11 75.95 75.85 Zeebrugge p/th Winter 2012
GZBVW12l 05-Apr-11 75.75 75.65 Zeebrugge p/th Winter 2012
GZBVX11h 05-Apr-11 71.5 71.75 Zeebrugge p/th Gas Year 2011
GZBVX11l 05-Apr-11 71.3 71.55 Zeebrugge p/th Gas Year 2011
GZBW112h 05-Apr-11 12.44 12.29 Zeebrugge $/MMBtu Q112
GZBW112l 05-Apr-11 12.38 12.23 Zeebrugge $/MMBtu Q112
GZBW311h 05-Apr-11 10.46 10.75 Zeebrugge $/MMBtu Q311
GZBW311l 05-Apr-11 10.42 10.72 Zeebrugge $/MMBtu Q311
GZBW411h 05-Apr-11 11.77 11.73 Zeebrugge $/MMBtu Q411
GZBW411l 05-Apr-11 11.71 11.67 Zeebrugge $/MMBtu Q411
GZBWD00h 05-Apr-11 9.08 9.24 Zeebrugge DA $/MMBtu
GZBWD00l 05-Apr-11 9.04 9.21 Zeebrugge DA $/MMBtu
GZBWE11h 05-Apr-11 9.98 10.13 Zeebrugge $/MMbtu May 11
GZBWE11l 05-Apr-11 9.95 10.09 Zeebrugge $/MMbtu May 11
GZBWF11h 05-Apr-11 10.35 10.49 Zeebrugge $/MMbtu Jun 11
GZBWF11l 05-Apr-11 10.32 10.46 Zeebrugge $/MMbtu Jun 11
GZBWG11h 05-Apr-11 10.43 10.58 Zeebrugge $/MMbtu Jul 11
GZBWG11l 05-Apr-11 10.4 10.55 Zeebrugge $/MMbtu Jul 11
GZBWM10h 05-Apr-11 9.98 10.13 Zeebrugge 1-Mo $/MMBtu
GZBWM10l 05-Apr-11 9.95 10.09 Zeebrugge 1-Mo $/MMBtu
GZBWM20h 05-Apr-11 10.35 10.49 Zeebrugge 2-Mo $/MMBtu
GZBWM20l 05-Apr-11 10.32 10.46 Zeebrugge 2-Mo $/MMBtu
GZBWM30h 05-Apr-11 10.43 10.58 Zeebrugge 3-Mo $/MMBtu
GZBWM30l 05-Apr-11 10.4 10.55 Zeebrugge 3-Mo $/MMBtu
GZBWP00h 05-Apr-11 9.46 9.63 Zeebrugge WDNW $/MMBtu
GZBWP00l 05-Apr-11 9.43 9.59 Zeebrugge WDNW $/MMBtu
GZBWQ10h 05-Apr-11 10.46 10.75 Zeebrugge 1-Qr $/MMBtu
GZBWQ10l 05-Apr-11 10.42 10.72 Zeebrugge 1-Qr $/MMBtu
GZBWQ20h 05-Apr-11 11.77 11.73 Zeebrugge 2-Qr $/MMBtu
GZBWQ20l 05-Apr-11 11.71 11.67 Zeebrugge 2-Qr $/MMBtu
GZBWQ30h 05-Apr-11 12.44 12.29 Zeebrugge 3-Qr $/MMBtu
GZBWQ30l 05-Apr-11 12.38 12.23 Zeebrugge 3-Qr $/MMBtu
GZBWR00h 05-Apr-11 9.53 9.69 Zeebrugge Bal mo $/MMBtu
GZBWR00l 05-Apr-11 9.46 9.63 Zeebrugge Bal mo $/MMBtu
GZBWS12h 05-Apr-11 10.99 11.18 Zeebrugge $/MMBtu Summer 12
GZBWS12l 05-Apr-11 10.96 11.15 Zeebrugge $/MMBtu Summer 12
GZBWS13h 05-Apr-11 11.24 11.45 Zeebrugge $/MMBtu Summer 13
GZBWS13l 05-Apr-11 11.21 11.42 Zeebrugge $/MMBtu Summer 13
GZBWSN0h 05-Apr-11 12.1 11.99 Zeebrugge Season ahead $/MMBtu
GZBWSN0l 05-Apr-11 12.06 11.96 Zeebrugge Season ahead $/MMBtu
GZBWSN1h 05-Apr-11 10.99 11.18 Zeebrugge Season +1 $/MMbtu
GZBWSN1l 05-Apr-11 10.96 11.15 Zeebrugge Season +1 $/MMbtu
GZBWSN2h 05-Apr-11 12.27 12.25 Zeebrugge Season +2 $/MMbtu
GZBWSN2l 05-Apr-11 12.23 12.22 Zeebrugge Season +2 $/MMbtu
GZBWSN3h 05-Apr-11 11.24 11.45 Zeebrugge Season +3 $/MMbtu
GZBWSN3l 05-Apr-11 11.21 11.42 Zeebrugge Season +3 $/MMbtu
GZBWW00h 05-Apr-11 9.06 9.22 Zeebrugge Wknd $/MMBtu
GZBWW00l 05-Apr-11 9.03 9.19 Zeebrugge Wknd $/MMBtu
GZBWW11h 05-Apr-11 12.1 11.99 Zeebrugge $/MMBtu Winter 11/12
GZBWW11l 05-Apr-11 12.06 11.96 Zeebrugge $/MMBtu Winter 11/12
GZBWW12h 05-Apr-11 12.27 12.25 Zeebrugge $/MMBtu Winter 12/13
GZBWW12l 05-Apr-11 12.23 12.22 Zeebrugge $/MMBtu Winter 12/13
GZBWX00h 05-Apr-11 11.55 11.59 Zeebrugge 1 Gas Yr $/MMbtu
GZBWX00l 05-Apr-11 11.51 11.56 Zeebrugge 1 Gas Yr $/MMbtu
GZBWX11h 05-Apr-11 11.55 11.59 Zeebrugge $/MMBtu Gas Yr 11
GZBWX11l 05-Apr-11 11.51 11.56 Zeebrugge $/MMBtu Gas Yr 11
PPXDK00c 05-Apr-11 668.93 670.64 HSFO380CST4% S'pore CrgSpt Dly
PPXDK00h 05-Apr-11 668.95 670.66 HSFO380CST4% S'pore CrgSpt Dly
PPXDK00l 05-Apr-11 668.91 670.62 HSFO380CST4% S'pore CrgSpt Dly
PPXDM00c 05-Apr-11 -11.14 -9.43 HSFO 380 Arbglf FOB Spd V Mops
PPXDM00h 05-Apr-11 -11.12 -9.41 HSFO 380 Arbglf FOB Spd V Mops
PPXDM00l 05-Apr-11 -11.16 -9.45 HSFO 380 Arbglf FOB Spd V Mops
PUBDY00c 05-Apr-11 673.37 675.08 HSFO380CST Kor Crg 15-30Dys
PUBDY00h 05-Apr-11 673.39 675.1 HSFO380CST Kor Crg 15-30Dys
PUBDY00l 05-Apr-11 673.35 675.06 HSFO380CST Kor Crg 15-30Dys
XDOQ003c 01-Apr-11 11206 11207 DME Oman Crude 03-Mo Comb
XDOQ003h 01-Apr-11 11206 11207 DME Oman Crude 03-Mo Comb
XDOQ003l 01-Apr-11 11206 11207 DME Oman Crude 03-Mo Comb
XDOQ003o 01-Apr-11 11206 11207 DME Oman Crude 03-Mo Comb
XDOQQ11c 01-Apr-11 11206 11207 DME Oman Crude Aug 2011 Comb
XDOQQ11h 01-Apr-11 11206 11207 DME Oman Crude Aug 2011 Comb
XDOQQ11l 01-Apr-11 11206 11207 DME Oman Crude Aug 2011 Comb
XDOQQ11o 01-Apr-11 11206 11207 DME Oman Crude Aug 2011 Comb
XDQM003c 01-Apr-11 11206 11207 DME Oman Crude Fin 03-Mo Elect
XDQM003h 01-Apr-11 11206 11207 DME Oman Crude Fin 03-Mo Elect
XDQM003l 01-Apr-11 11206 11207 DME Oman Crude Fin 03-Mo Elect
XDQM003o 01-Apr-11 11206 11207 DME Oman Crude Fin 03-Mo Elect
XDQMQ11c 01-Apr-11 11206 11207 DME Oman Crude Fin Aug 2011 Elec
XDQMQ11h 01-Apr-11 11206 11207 DME Oman Crude Fin Aug 2011 Elec
XDQMQ11l 01-Apr-11 11206 11207 DME Oman Crude Fin Aug 2011 Elec
XDQMQ11o 01-Apr-11 11206 11207 DME Oman Crude Fin Aug 2011 Elec
XNBR002h 01-Apr-11 31381 31400 NYMEX Globex RBOB 02-Mo Comb
XNBRM11h 01-Apr-11 31381 31400 NYMEX Globex RBOB Jun 2011 Comb
XNCC001h 01-Apr-11 10823 10847 NYMEX Lt Swt Crude 01-Mo Comb
XNCC002h 01-Apr-11 10876 10900 NYMEX Lt Swt Crude 02-Mo Comb
XNCC003h 01-Apr-11 10918 10940 NYMEX Lt Swt Crude 03-Mo Comb
XNCC004h 01-Apr-11 10940 10961 NYMEX Lt Swt Crude 04-Mo Comb
XNCC007h 01-Apr-11 10965 10982 NYMEX Lt Swt Crude 07-Mo Comb
XNCC008h 01-Apr-11 10955 10977 NYMEX Lt Swt Crude 08-Mo Comb
XNCC014h 01-Apr-11 10776 10800 NYMEX Lt Swt Crude 14-Mo Comb
XNCC020h 01-Apr-11 10580 10594 NYMEX Lt Swt Crude 20-Mo Comb
XNCC032h 01-Apr-11 10327 10340 NYMEX Lt Swt Crude 32-Mo Comb
XNCCK11h 01-Apr-11 10823 10847 NYMEX Lt Swt Crude May 2011 Comb
XNCCM11h 01-Apr-11 10876 10900 NYMEX Lt Swt Crude Jun 2011 Comb
XNCCM12h 01-Apr-11 10776 10800 NYMEX Lt Swt Crude Jun 2012 Comb
XNCCN11h 01-Apr-11 10918 10940 NYMEX Lt Swt Crude Jul 2011 Comb
XNCCQ11h 01-Apr-11 10940 10961 NYMEX Lt Swt Crude Aug 2011 Comb
XNCCX11h 01-Apr-11 10965 10982 NYMEX Lt Swt Crude Nov 2011 Comb
XNCCZ11h 01-Apr-11 10955 10977 NYMEX Lt Swt Crude Dec 2011 Comb
XNCCZ12h 01-Apr-11 10580 10594 NYMEX Lt Swt Crude Dec 2012 Comb
XNCCZ13h 01-Apr-11 10327 10340 NYMEX Lt Swt Crude Dec 2013 Comb
XNHC001h 01-Apr-11 31401 31440 NYMEX Heating Oil 01-Mo Comb
XNHC003h 01-Apr-11 31599 31600 NYMEX Heating Oil 03-Mo Comb
XNHC008h 01-Apr-11 32287 32313 NYMEX Heating Oil 08-Mo Comb
XNHCK11h 01-Apr-11 31401 31440 NYMEX Heating Oil May 2011 Comb
XNHCN11h 01-Apr-11 31599 31600 NYMEX Heating Oil Jul 2011 Comb
XNHCZ11h 01-Apr-11 32287 32313 NYMEX Heating Oil Dec 2011 Comb
XNLC012l 01-Apr-11 10770 10768 NYMEX Globex Lt Swt Crude 12-Mo
XNLC013h 01-Apr-11 10805 10810 NYMEX Globex Lt Swt Crude 13-Mo
XNLCJ12l 01-Apr-11 10770 10768 NYMEX Globex Lt Swt Crude Apr 20
XNLCK12h 01-Apr-11 10805 10810 NYMEX Globex Lt Swt Crude May 20
XNNC016h 01-Apr-11 4980 5014 NYMEX HH Natgas 16-Mo Comb
XNNCQ12h 01-Apr-11 4980 5014 NYMEX HH Natgas Aug 2012 Comb
XNNE007h 01-Apr-11 4794 4799 NYMEX HH Natgas 07-Mo Elect
XNNE010h 01-Apr-11 5117 5126 NYMEX HH Natgas 10-Mo Elect
XNNE011h 01-Apr-11 5054 5062 NYMEX HH Natgas 11-Mo Elect
XNNE020l 01-Apr-11 5392 5384 NYMEX HH Natgas 20-Mo Elect
XNNEG12h 01-Apr-11 5117 5126 NYMEX HH Natgas Feb 2012 Elect
XNNEH12h 01-Apr-11 5054 5062 NYMEX HH Natgas Mar 2012 Elect
XNNEX11h 01-Apr-11 4794 4799 NYMEX HH Natgas Nov 2011 Elect
XNNEZ12l 01-Apr-11 5392 5384 NYMEX HH Natgas Dec 2012 Elect
XNOH014l 01-Apr-11 31612 31244 NYMEX Globex Heating Oil 14-Mo E
XNOHM12l 01-Apr-11 31612 31244 NYMEX Globex Heating Oil Jun 201