Corrections for March 29, 2011
The following corrections were made on March 29, 2011
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-11 | 100.66 | 100.82 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Mar-11 | 109.71 | 109.74 | OPEC Basket MTD MovAvg |
| DR123FHu | 28-Mar-11 | 307.8 | 307.85 | DTN Unl Reg RFG Baltimore MD Val |
| XNBR001l | 25-Mar-11 | 30418 | 30350 | NYMEX Globex RBOB 01-Mo Comb |
| XNBR002l | 25-Mar-11 | 30458 | 30395 | NYMEX Globex RBOB 02-Mo Comb |
| XNBR003h | 24-Mar-11 | 30430 | 30432 | NYMEX Globex RBOB 03-Mo Comb |
| XNBR003l | 25-Mar-11 | 30300 | 30284 | NYMEX Globex RBOB 03-Mo Comb |
| XNBR004h | 25-Mar-11 | 30342 | 30349 | NYMEX Globex RBOB 04-Mo Comb |
| XNBR004l | 25-Mar-11 | 30162 | 30118 | NYMEX Globex RBOB 04-Mo Comb |
| XNBR005h | 25-Mar-11 | 30052 | 30097 | NYMEX Globex RBOB 05-Mo Comb |
| XNBR005l | 25-Mar-11 | 29959 | 29906 | NYMEX Globex RBOB 05-Mo Comb |
| XNBR006l | 25-Mar-11 | 29634 | 29585 | NYMEX Globex RBOB 06-Mo Comb |
| XNBR007l | 25-Mar-11 | 28315 | 28300 | NYMEX Globex RBOB 07-Mo Comb |
| XNBR008h | 25-Mar-11 | 28031 | 27988 | NYMEX Globex RBOB 08-Mo Comb |
| XNBR008l | 25-Mar-11 | 28031 | 27988 | NYMEX Globex RBOB 08-Mo Comb |
| XNBR008o | 25-Mar-11 | 28031 | 27988 | NYMEX Globex RBOB 08-Mo Comb |
| XNBR009l | 25-Mar-11 | 27824 | 27819 | NYMEX Globex RBOB 09-Mo Comb |
| XNBR010h | 25-Mar-11 | 27929 | 27902 | NYMEX Globex RBOB 10-Mo Comb |
| XNBR010l | 25-Mar-11 | 27929 | 27882 | NYMEX Globex RBOB 10-Mo Comb |
| XNBR010o | 25-Mar-11 | 27929 | 27902 | NYMEX Globex RBOB 10-Mo Comb |
| XNBRF12h | 25-Mar-11 | 27929 | 27902 | NYMEX Globex RBOB Jan 2012 Comb |
| XNBRF12l | 25-Mar-11 | 27929 | 27882 | NYMEX Globex RBOB Jan 2012 Comb |
| XNBRF12o | 25-Mar-11 | 27929 | 27902 | NYMEX Globex RBOB Jan 2012 Comb |
| XNBRJ11l | 25-Mar-11 | 30418 | 30350 | NYMEX Globex RBOB Apr 2011 Comb |
| XNBRK11l | 25-Mar-11 | 30458 | 30395 | NYMEX Globex RBOB May 2011 Comb |
| XNBRM11h | 24-Mar-11 | 30430 | 30432 | NYMEX Globex RBOB Jun 2011 Comb |
| XNBRM11l | 25-Mar-11 | 30300 | 30284 | NYMEX Globex RBOB Jun 2011 Comb |
| XNBRN11h | 25-Mar-11 | 30342 | 30349 | NYMEX Globex RBOB Jul 2011 Comb |
| XNBRN11l | 25-Mar-11 | 30162 | 30118 | NYMEX Globex RBOB Jul 2011 Comb |
| XNBRQ11h | 25-Mar-11 | 30052 | 30097 | NYMEX Globex RBOB Aug 2011 Comb |
| XNBRQ11l | 25-Mar-11 | 29959 | 29906 | NYMEX Globex RBOB Aug 2011 Comb |
| XNBRU11l | 25-Mar-11 | 29634 | 29585 | NYMEX Globex RBOB Sep 2011 Comb |
| XNBRV11l | 25-Mar-11 | 28315 | 28300 | NYMEX Globex RBOB Oct 2011 Comb |
| XNBRX11h | 25-Mar-11 | 28031 | 27988 | NYMEX Globex RBOB Nov 2011 Comb |
| XNBRX11l | 25-Mar-11 | 28031 | 27988 | NYMEX Globex RBOB Nov 2011 Comb |
| XNBRX11o | 25-Mar-11 | 28031 | 27988 | NYMEX Globex RBOB Nov 2011 Comb |
| XNBRZ11l | 25-Mar-11 | 27824 | 27819 | NYMEX Globex RBOB Dec 2011 Comb |
| XNCC001h | 25-Mar-11 | 10590 | 10595 | NYMEX Lt Swt Crude 01-Mo Comb |
| XNCC002h | 25-Mar-11 | 10641 | 10644 | NYMEX Lt Swt Crude 02-Mo Comb |
| XNCC003h | 25-Mar-11 | 10682 | 10687 | NYMEX Lt Swt Crude 03-Mo Comb |
| XNCC004h | 25-Mar-11 | 10707 | 10709 | NYMEX Lt Swt Crude 04-Mo Comb |
| XNCC007h | 25-Mar-11 | 10687 | 10720 | NYMEX Lt Swt Crude 07-Mo Comb |
| XNCC008h | 25-Mar-11 | 10748 | 10749 | NYMEX Lt Swt Crude 08-Mo Comb |
| XNCC009l | 25-Mar-11 | 10681 | 10647 | NYMEX Lt Swt Crude 09-Mo Comb |
| XNCC010h | 25-Mar-11 | 10690 | 10707 | NYMEX Lt Swt Crude 10-Mo Comb |
| XNCC010l | 25-Mar-11 | 10680 | 10659 | NYMEX Lt Swt Crude 10-Mo Comb |
| XNCC011h | 25-Mar-11 | 10650 | 10680 | NYMEX Lt Swt Crude 11-Mo Comb |
| XNCC011l | 25-Mar-11 | 10645 | 10602 | NYMEX Lt Swt Crude 11-Mo Comb |
| XNCC012h | 25-Mar-11 | 10644 | 10650 | NYMEX Lt Swt Crude 12-Mo Comb |
| XNCC012l | 25-Mar-11 | 10553 | 10549 | NYMEX Lt Swt Crude 12-Mo Comb |
| XNCC014h | 25-Mar-11 | 10576 | 10588 | NYMEX Lt Swt Crude 14-Mo Comb |
| XNCC017h | 25-Mar-11 | 10478 | 10491 | NYMEX Lt Swt Crude 17-Mo Comb |
| XNCC017l | 25-Mar-11 | 10465 | 10399 | NYMEX Lt Swt Crude 17-Mo Comb |
| XNCC020h | 25-Mar-11 | 10429 | 10450 | NYMEX Lt Swt Crude 20-Mo Comb |
| XNCC032h | 25-Mar-11 | 10226 | 10262 | NYMEX Lt Swt Crude 32-Mo Comb |
| XNCC044h | 25-Mar-11 | 10098 | 10100 | NYMEX Lt Swt Crude 44-Mo Comb |
| XNCC044l | 25-Mar-11 | 10056 | 10050 | NYMEX Lt Swt Crude 44-Mo Comb |
| XNCC056h | 25-Mar-11 | 10135 | 10162 | NYMEX Lt Swt Crude 56-Mo Comb |
| XNCC056l | 25-Mar-11 | 10125 | 10100 | NYMEX Lt Swt Crude 56-Mo Comb |
| XNCC068h | 25-Mar-11 | 10158 | 10200 | NYMEX Lt Swt Crude 68-Mo Comb |
| XNCC068l | 25-Mar-11 | 10158 | 10200 | NYMEX Lt Swt Crude 68-Mo Comb |
| XNCC068o | 25-Mar-11 | 10158 | 10200 | NYMEX Lt Swt Crude 68-Mo Comb |
| XNCCF12l | 25-Mar-11 | 10681 | 10647 | NYMEX Lt Swt Crude Jan 2012 Comb |
| XNCCG12h | 25-Mar-11 | 10690 | 10707 | NYMEX Lt Swt Crude Feb 2012 Comb |
| XNCCG12l | 25-Mar-11 | 10680 | 10659 | NYMEX Lt Swt Crude Feb 2012 Comb |
| XNCCH12h | 25-Mar-11 | 10650 | 10680 | NYMEX Lt Swt Crude Mar 2012 Comb |
| XNCCH12l | 25-Mar-11 | 10645 | 10602 | NYMEX Lt Swt Crude Mar 2012 Comb |
| XNCCJ12h | 25-Mar-11 | 10644 | 10650 | NYMEX Lt Swt Crude Apr 2012 Comb |
| XNCCJ12l | 25-Mar-11 | 10553 | 10549 | NYMEX Lt Swt Crude Apr 2012 Comb |
| XNCCK11h | 25-Mar-11 | 10590 | 10595 | NYMEX Lt Swt Crude May 2011 Comb |
| XNCCM11h | 25-Mar-11 | 10641 | 10644 | NYMEX Lt Swt Crude Jun 2011 Comb |
| XNCCM12h | 25-Mar-11 | 10576 | 10588 | NYMEX Lt Swt Crude Jun 2012 Comb |
| XNCCN11h | 25-Mar-11 | 10682 | 10687 | NYMEX Lt Swt Crude Jul 2011 Comb |
| XNCCQ11h | 25-Mar-11 | 10707 | 10709 | NYMEX Lt Swt Crude Aug 2011 Comb |
| XNCCU12h | 25-Mar-11 | 10478 | 10491 | NYMEX Lt Swt Crude Sep 2012 Comb |
| XNCCU12l | 25-Mar-11 | 10465 | 10399 | NYMEX Lt Swt Crude Sep 2012 Comb |
| XNCCX11h | 25-Mar-11 | 10687 | 10720 | NYMEX Lt Swt Crude Nov 2011 Comb |
| XNCCZ11h | 25-Mar-11 | 10748 | 10749 | NYMEX Lt Swt Crude Dec 2011 Comb |
| XNCCZ12h | 25-Mar-11 | 10429 | 10450 | NYMEX Lt Swt Crude Dec 2012 Comb |
| XNCCZ13h | 25-Mar-11 | 10226 | 10262 | NYMEX Lt Swt Crude Dec 2013 Comb |
| XNCCZ14h | 25-Mar-11 | 10098 | 10100 | NYMEX Lt Swt Crude Dec 2014 Comb |
| XNCCZ14l | 25-Mar-11 | 10056 | 10050 | NYMEX Lt Swt Crude Dec 2014 Comb |
| XNCCZ15h | 25-Mar-11 | 10135 | 10162 | NYMEX Lt Swt Crude Dec 2015 Comb |
| XNCCZ15l | 25-Mar-11 | 10125 | 10100 | NYMEX Lt Swt Crude Dec 2015 Comb |
| XNCCZ16h | 25-Mar-11 | 10158 | 10200 | NYMEX Lt Swt Crude Dec 2016 Comb |
| XNCCZ16l | 25-Mar-11 | 10158 | 10200 | NYMEX Lt Swt Crude Dec 2016 Comb |
| XNCCZ16o | 25-Mar-11 | 10158 | 10200 | NYMEX Lt Swt Crude Dec 2016 Comb |
| XNHC001l | 25-Mar-11 | 30525 | 30500 | NYMEX Heating Oil 01-Mo Comb |
| XNHC002l | 25-Mar-11 | 30676 | 30655 | NYMEX Heating Oil 02-Mo Comb |
| XNHC003l | 25-Mar-11 | 30820 | 30790 | NYMEX Heating Oil 03-Mo Comb |
| XNHC004l | 25-Mar-11 | 30976 | 30927 | NYMEX Heating Oil 04-Mo Comb |
| XNHC005h | 24-Mar-11 | 31239 | 31250 | NYMEX Heating Oil 05-Mo Comb |
| XNHC005l | 25-Mar-11 | 31154 | 31063 | NYMEX Heating Oil 05-Mo Comb |
| XNHC006l | 25-Mar-11 | 31279 | 31220 | NYMEX Heating Oil 06-Mo Comb |
| XNHC007l | 25-Mar-11 | 31446 | 31399 | NYMEX Heating Oil 07-Mo Comb |
| XNHC008l | 25-Mar-11 | 31681 | 31534 | NYMEX Heating Oil 08-Mo Comb |
| XNHC010h | 25-Mar-11 | 31820 | 31813 | NYMEX Heating Oil 10-Mo Comb |
| XNHC010l | 25-Mar-11 | 31820 | 31813 | NYMEX Heating Oil 10-Mo Comb |
| XNHC010o | 25-Mar-11 | 31820 | 31813 | NYMEX Heating Oil 10-Mo Comb |
| XNHC011h | 25-Mar-11 | 31845 | 31860 | NYMEX Heating Oil 11-Mo Comb |
| XNHC011l | 25-Mar-11 | 31845 | 31860 | NYMEX Heating Oil 11-Mo Comb |
| XNHC011o | 25-Mar-11 | 31845 | 31860 | NYMEX Heating Oil 11-Mo Comb |
| XNHC012h | 25-Mar-11 | 31725 | 31711 | NYMEX Heating Oil 12-Mo Comb |
| XNHC012l | 25-Mar-11 | 31725 | 31711 | NYMEX Heating Oil 12-Mo Comb |
| XNHC012o | 25-Mar-11 | 31725 | 31711 | NYMEX Heating Oil 12-Mo Comb |
| XNHC013h | 25-Mar-11 | 31445 | 31433 | NYMEX Heating Oil 13-Mo Comb |
| XNHC013l | 25-Mar-11 | 31445 | 31433 | NYMEX Heating Oil 13-Mo Comb |
| XNHC013o | 25-Mar-11 | 31445 | 31433 | NYMEX Heating Oil 13-Mo Comb |
| XNHC015h | 25-Mar-11 | 31040 | 311091 | NYMEX Heating Oil 15-Mo Comb |
| XNHC015l | 25-Mar-11 | 31040 | 31019 | NYMEX Heating Oil 15-Mo Comb |
| XNHC015o | 25-Mar-11 | 31040 | 31029 | NYMEX Heating Oil 15-Mo Comb |
| XNHC021h | 25-Mar-11 | 31255 | 31270 | NYMEX Heating Oil 21-Mo Comb |
| XNHC021l | 25-Mar-11 | 31255 | 31270 | NYMEX Heating Oil 21-Mo Comb |
| XNHC021o | 25-Mar-11 | 31255 | 31270 | NYMEX Heating Oil 21-Mo Comb |
| XNHCF12h | 25-Mar-11 | 31820 | 31813 | NYMEX Heating Oil Jan 2012 Comb |
| XNHCF12l | 25-Mar-11 | 31820 | 31813 | NYMEX Heating Oil Jan 2012 Comb |
| XNHCF12o | 25-Mar-11 | 31820 | 31813 | NYMEX Heating Oil Jan 2012 Comb |
| XNHCG12h | 25-Mar-11 | 31845 | 31860 | NYMEX Heating Oil Feb 2012 Comb |
| XNHCG12l | 25-Mar-11 | 31845 | 31860 | NYMEX Heating Oil Feb 2012 Comb |
| XNHCG12o | 25-Mar-11 | 31845 | 31860 | NYMEX Heating Oil Feb 2012 Comb |
| XNHCH12h | 25-Mar-11 | 31725 | 31711 | NYMEX Heating Oil Mar 2012 Comb |
| XNHCH12l | 25-Mar-11 | 31725 | 31711 | NYMEX Heating Oil Mar 2012 Comb |
| XNHCH12o | 25-Mar-11 | 31725 | 31711 | NYMEX Heating Oil Mar 2012 Comb |
| XNHCJ11l | 25-Mar-11 | 30525 | 30500 | NYMEX Heating Oil Apr 2011 Comb |
| XNHCJ12h | 25-Mar-11 | 31445 | 31433 | NYMEX Heating Oil Apr 2012 Comb |
| XNHCJ12l | 25-Mar-11 | 31445 | 31433 | NYMEX Heating Oil Apr 2012 Comb |
| XNHCJ12o | 25-Mar-11 | 31445 | 31433 | NYMEX Heating Oil Apr 2012 Comb |
| XNHCK11l | 25-Mar-11 | 30676 | 30655 | NYMEX Heating Oil May 2011 Comb |
| XNHCM11l | 25-Mar-11 | 30820 | 30790 | NYMEX Heating Oil Jun 2011 Comb |
| XNHCM12h | 25-Mar-11 | 31040 | 311091 | NYMEX Heating Oil Jun 2012 Comb |
| XNHCM12l | 25-Mar-11 | 31040 | 31019 | NYMEX Heating Oil Jun 2012 Comb |
| XNHCM12o | 25-Mar-11 | 31040 | 31029 | NYMEX Heating Oil Jun 2012 Comb |
| XNHCN11l | 25-Mar-11 | 30976 | 30927 | NYMEX Heating Oil Jul 2011 Comb |
| XNHCQ11h | 24-Mar-11 | 31239 | 31250 | NYMEX Heating Oil Aug 2011 Comb |
| XNHCQ11l | 25-Mar-11 | 31154 | 31063 | NYMEX Heating Oil Aug 2011 Comb |
| XNHCU11l | 25-Mar-11 | 31279 | 31220 | NYMEX Heating Oil Sep 2011 Comb |
| XNHCV11l | 25-Mar-11 | 31446 | 31399 | NYMEX Heating Oil Oct 2011 Comb |
| XNHCX11l | 25-Mar-11 | 31681 | 31534 | NYMEX Heating Oil Nov 2011 Comb |
| XNHCZ12h | 25-Mar-11 | 31255 | 31270 | NYMEX Heating Oil Dec 2012 Comb |
| XNHCZ12l | 25-Mar-11 | 31255 | 31270 | NYMEX Heating Oil Dec 2012 Comb |
| XNHCZ12o | 25-Mar-11 | 31255 | 31270 | NYMEX Heating Oil Dec 2012 Comb |
| XNLC001h | 25-Mar-11 | 10590 | 10595 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002h | 25-Mar-11 | 10641 | 10644 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003h | 25-Mar-11 | 10682 | 10687 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC004h | 25-Mar-11 | 10707 | 10709 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC007h | 25-Mar-11 | 10687 | 10720 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC008h | 25-Mar-11 | 10748 | 10749 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC009l | 25-Mar-11 | 10681 | 10647 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC010h | 25-Mar-11 | 10690 | 10707 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC010l | 25-Mar-11 | 10680 | 10659 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC011h | 25-Mar-11 | 10650 | 10680 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC011l | 25-Mar-11 | 10645 | 10602 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC012h | 25-Mar-11 | 10644 | 10650 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC012l | 24-Mar-11 | 10536 | 10530 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC012l | 25-Mar-11 | 10553 | 10549 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC013h | 24-Mar-11 | 10580 | 10599 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC013l | 24-Mar-11 | 10580 | 10497 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC014h | 25-Mar-11 | 10576 | 10588 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC017h | 25-Mar-11 | 10478 | 10491 | NYMEX Globex Lt Swt Crude 17-Mo |
| XNLC017l | 25-Mar-11 | 10465 | 10399 | NYMEX Globex Lt Swt Crude 17-Mo |
| XNLC020h | 25-Mar-11 | 10429 | 10450 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC032h | 25-Mar-11 | 10226 | 10262 | NYMEX Globex Lt Swt Crude 32-Mo |
| XNLC044h | 25-Mar-11 | 10098 | 10100 | NYMEX Globex Lt Swt Crude 44-Mo |
| XNLC044l | 25-Mar-11 | 10056 | 10050 | NYMEX Globex Lt Swt Crude 44-Mo |
| XNLC056h | 24-Mar-11 | 10100 | 10107 | NYMEX Globex Lt Swt Crude 56-Mo |
| XNLC056h | 25-Mar-11 | 10135 | 10162 | NYMEX Globex Lt Swt Crude 56-Mo |
| XNLC056l | 25-Mar-11 | 10125 | 10100 | NYMEX Globex Lt Swt Crude 56-Mo |
| XNLC068h | 25-Mar-11 | 10158 | 10200 | NYMEX Globex Lt Swt Crude 68-Mo |
| XNLC068l | 25-Mar-11 | 10158 | 10200 | NYMEX Globex Lt Swt Crude 68-Mo |
| XNLC068o | 25-Mar-11 | 10158 | 10200 | NYMEX Globex Lt Swt Crude 68-Mo |
| XNLCF12l | 25-Mar-11 | 10681 | 10647 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG12h | 25-Mar-11 | 10690 | 10707 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG12l | 25-Mar-11 | 10680 | 10659 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCH12h | 25-Mar-11 | 10650 | 10680 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH12l | 25-Mar-11 | 10645 | 10602 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCJ12h | 25-Mar-11 | 10644 | 10650 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ12l | 24-Mar-11 | 10536 | 10530 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ12l | 25-Mar-11 | 10553 | 10549 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCK11h | 25-Mar-11 | 10590 | 10595 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK12h | 24-Mar-11 | 10580 | 10599 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK12l | 24-Mar-11 | 10580 | 10497 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCM11h | 25-Mar-11 | 10641 | 10644 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM12h | 25-Mar-11 | 10576 | 10588 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN11h | 25-Mar-11 | 10682 | 10687 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCQ11h | 25-Mar-11 | 10707 | 10709 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU12h | 25-Mar-11 | 10478 | 10491 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU12l | 25-Mar-11 | 10465 | 10399 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCX11h | 25-Mar-11 | 10687 | 10720 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ11h | 25-Mar-11 | 10748 | 10749 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12h | 25-Mar-11 | 10429 | 10450 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13h | 25-Mar-11 | 10226 | 10262 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14h | 25-Mar-11 | 10098 | 10100 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14l | 25-Mar-11 | 10056 | 10050 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 24-Mar-11 | 10100 | 10107 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 25-Mar-11 | 10135 | 10162 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15l | 25-Mar-11 | 10125 | 10100 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16h | 25-Mar-11 | 10158 | 10200 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16l | 25-Mar-11 | 10158 | 10200 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16o | 25-Mar-11 | 10158 | 10200 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNC001h | 25-Mar-11 | 4290 | 4432 | NYMEX HH Natgas 01-Mo Comb |
| XNNC001l | 24-Mar-11 | 4215 | 4213 | NYMEX HH Natgas 01-Mo Comb |
| XNNC003h | 25-Mar-11 | 4455 | 4584 | NYMEX HH Natgas 03-Mo Comb |
| XNNC003l | 25-Mar-11 | 4387 | 4380 | NYMEX HH Natgas 03-Mo Comb |
| XNNC004h | 25-Mar-11 | 4528 | 4653 | NYMEX HH Natgas 04-Mo Comb |
| XNNC005h | 25-Mar-11 | 4559 | 4680 | NYMEX HH Natgas 05-Mo Comb |
| XNNC006h | 25-Mar-11 | 4566 | 4683 | NYMEX HH Natgas 06-Mo Comb |
| XNNC007h | 25-Mar-11 | 4618 | 4735 | NYMEX HH Natgas 07-Mo Comb |
| XNNC007l | 25-Mar-11 | 4552 | 4540 | NYMEX HH Natgas 07-Mo Comb |
| XNNC008h | 25-Mar-11 | 4773 | 4878 | NYMEX HH Natgas 08-Mo Comb |
| XNNC009h | 25-Mar-11 | 5018 | 5109 | NYMEX HH Natgas 09-Mo Comb |
| XNNC010h | 25-Mar-11 | 5130 | 5224 | NYMEX HH Natgas 10-Mo Comb |
| XNNC011h | 25-Mar-11 | 5109 | 5203 | NYMEX HH Natgas 11-Mo Comb |
| XNNC012h | 25-Mar-11 | 5040 | 5135 | NYMEX HH Natgas 12-Mo Comb |
| XNNC012l | 25-Mar-11 | 5010 | 5008 | NYMEX HH Natgas 12-Mo Comb |
| XNNC013h | 25-Mar-11 | 4884 | 4961 | NYMEX HH Natgas 13-Mo Comb |
| XNNC013l | 25-Mar-11 | 4855 | 4848 | NYMEX HH Natgas 13-Mo Comb |
| XNNC014h | 25-Mar-11 | 4978 | 4974 | NYMEX HH Natgas 14-Mo Comb |
| XNNC014l | 25-Mar-11 | 4978 | 4871 | NYMEX HH Natgas 14-Mo Comb |
| XNNC014o | 25-Mar-11 | 4978 | 4896 | NYMEX HH Natgas 14-Mo Comb |
| XNNC015h | 25-Mar-11 | 4901 | 5006 | NYMEX HH Natgas 15-Mo Comb |
| XNNC016h | 25-Mar-11 | 5006 | 5055 | NYMEX HH Natgas 16-Mo Comb |
| XNNC016l | 25-Mar-11 | 4970 | 4957 | NYMEX HH Natgas 16-Mo Comb |
| XNNC017h | 25-Mar-11 | 5000 | 5069 | NYMEX HH Natgas 17-Mo Comb |
| XNNC017l | 25-Mar-11 | 5000 | 4987 | NYMEX HH Natgas 17-Mo Comb |
| XNNC018h | 25-Mar-11 | 5020 | 5078 | NYMEX HH Natgas 18-Mo Comb |
| XNNC018l | 25-Mar-11 | 5005 | 4990 | NYMEX HH Natgas 18-Mo Comb |
| XNNC019h | 25-Mar-11 | 5136 | 5132 | NYMEX HH Natgas 19-Mo Comb |
| XNNC019l | 25-Mar-11 | 5136 | 5032 | NYMEX HH Natgas 19-Mo Comb |
| XNNC019o | 25-Mar-11 | 5136 | 5042 | NYMEX HH Natgas 19-Mo Comb |
| XNNC020h | 25-Mar-11 | 5180 | 5257 | NYMEX HH Natgas 20-Mo Comb |
| XNNC020l | 25-Mar-11 | 5180 | 5177 | NYMEX HH Natgas 20-Mo Comb |
| XNNC021h | 25-Mar-11 | 5405 | 5467 | NYMEX HH Natgas 21-Mo Comb |
| XNNC022h | 25-Mar-11 | 5535 | 5575 | NYMEX HH Natgas 22-Mo Comb |
| XNNC025h | 25-Mar-11 | 5217 | 5182 | NYMEX HH Natgas 25-Mo Comb |
| XNNC025l | 25-Mar-11 | 5217 | 5180 | NYMEX HH Natgas 25-Mo Comb |
| XNNC025o | 25-Mar-11 | 5217 | 5180 | NYMEX HH Natgas 25-Mo Comb |
| XNNC048h | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas 48-Mo Comb |
| XNNC048l | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas 48-Mo Comb |
| XNNC048o | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas 48-Mo Comb |
| XNNCF12h | 25-Mar-11 | 5130 | 5224 | NYMEX HH Natgas Jan 2012 Comb |
| XNNCF13h | 25-Mar-11 | 5535 | 5575 | NYMEX HH Natgas Jan 2013 Comb |
| XNNCG12h | 25-Mar-11 | 5109 | 5203 | NYMEX HH Natgas Feb 2012 Comb |
| XNNCH12h | 25-Mar-11 | 5040 | 5135 | NYMEX HH Natgas Mar 2012 Comb |
| XNNCH12l | 25-Mar-11 | 5010 | 5008 | NYMEX HH Natgas Mar 2012 Comb |
| XNNCH15h | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas Mar 2015 Comb |
| XNNCH15l | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas Mar 2015 Comb |
| XNNCH15o | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas Mar 2015 Comb |
| XNNCJ11h | 25-Mar-11 | 4290 | 4432 | NYMEX HH Natgas Apr 2011 Comb |
| XNNCJ11l | 24-Mar-11 | 4215 | 4213 | NYMEX HH Natgas Apr 2011 Comb |
| XNNCJ12h | 25-Mar-11 | 4884 | 4961 | NYMEX HH Natgas Apr 2012 Comb |
| XNNCJ12l | 25-Mar-11 | 4855 | 4848 | NYMEX HH Natgas Apr 2012 Comb |
| XNNCJ13h | 25-Mar-11 | 5217 | 5182 | NYMEX HH Natgas Apr 2013 Comb |
| XNNCJ13l | 25-Mar-11 | 5217 | 5180 | NYMEX HH Natgas Apr 2013 Comb |
| XNNCJ13o | 25-Mar-11 | 5217 | 5180 | NYMEX HH Natgas Apr 2013 Comb |
| XNNCK12h | 25-Mar-11 | 4978 | 4974 | NYMEX HH Natgas May 2012 Comb |
| XNNCK12l | 25-Mar-11 | 4978 | 4871 | NYMEX HH Natgas May 2012 Comb |
| XNNCK12o | 25-Mar-11 | 4978 | 4896 | NYMEX HH Natgas May 2012 Comb |
| XNNCM11h | 25-Mar-11 | 4455 | 4584 | NYMEX HH Natgas Jun 2011 Comb |
| XNNCM11l | 25-Mar-11 | 4387 | 4380 | NYMEX HH Natgas Jun 2011 Comb |
| XNNCM12h | 25-Mar-11 | 4901 | 5006 | NYMEX HH Natgas Jun 2012 Comb |
| XNNCN11h | 25-Mar-11 | 4528 | 4653 | NYMEX HH Natgas Jul 2011 Comb |
| XNNCN12h | 25-Mar-11 | 5006 | 5055 | NYMEX HH Natgas Jul 2012 Comb |
| XNNCN12l | 25-Mar-11 | 4970 | 4957 | NYMEX HH Natgas Jul 2012 Comb |
| XNNCQ11h | 25-Mar-11 | 4559 | 4680 | NYMEX HH Natgas Aug 2011 Comb |
| XNNCQ12h | 25-Mar-11 | 5000 | 5069 | NYMEX HH Natgas Aug 2012 Comb |
| XNNCQ12l | 25-Mar-11 | 5000 | 4987 | NYMEX HH Natgas Aug 2012 Comb |
| XNNCU11h | 25-Mar-11 | 4566 | 4683 | NYMEX HH Natgas Sep 2011 Comb |
| XNNCU12h | 25-Mar-11 | 5020 | 5078 | NYMEX HH Natgas Sep 2012 Comb |
| XNNCU12l | 25-Mar-11 | 5005 | 4990 | NYMEX HH Natgas Sep 2012 Comb |
| XNNCV11h | 25-Mar-11 | 4618 | 4735 | NYMEX HH Natgas Oct 2011 Comb |
| XNNCV11l | 25-Mar-11 | 4552 | 4540 | NYMEX HH Natgas Oct 2011 Comb |
| XNNCV12h | 25-Mar-11 | 5136 | 5132 | NYMEX HH Natgas Oct 2012 Comb |
| XNNCV12l | 25-Mar-11 | 5136 | 5032 | NYMEX HH Natgas Oct 2012 Comb |
| XNNCV12o | 25-Mar-11 | 5136 | 5042 | NYMEX HH Natgas Oct 2012 Comb |
| XNNCX11h | 25-Mar-11 | 4773 | 4878 | NYMEX HH Natgas Nov 2011 Comb |
| XNNCX12h | 25-Mar-11 | 5180 | 5257 | NYMEX HH Natgas Nov 2012 Comb |
| XNNCX12l | 25-Mar-11 | 5180 | 5177 | NYMEX HH Natgas Nov 2012 Comb |
| XNNCZ11h | 25-Mar-11 | 5018 | 5109 | NYMEX HH Natgas Dec 2011 Comb |
| XNNCZ12h | 25-Mar-11 | 5405 | 5467 | NYMEX HH Natgas Dec 2012 Comb |
| XNNE001h | 25-Mar-11 | 4290 | 4432 | NYMEX HH Natgas 01-Mo Elect |
| XNNE001l | 24-Mar-11 | 4215 | 4213 | NYMEX HH Natgas 01-Mo Elect |
| XNNE003h | 25-Mar-11 | 4455 | 4584 | NYMEX HH Natgas 03-Mo Elect |
| XNNE003l | 25-Mar-11 | 4387 | 4380 | NYMEX HH Natgas 03-Mo Elect |
| XNNE004h | 25-Mar-11 | 4528 | 4653 | NYMEX HH Natgas 04-Mo Elect |
| XNNE005h | 25-Mar-11 | 4559 | 4680 | NYMEX HH Natgas 05-Mo Elect |
| XNNE007h | 24-Mar-11 | 4688 | 4689 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007h | 25-Mar-11 | 4618 | 4735 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007l | 25-Mar-11 | 4552 | 4540 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008h | 24-Mar-11 | 4824 | 4837 | NYMEX HH Natgas 08-Mo Elect |
| XNNE008h | 25-Mar-11 | 4773 | 4878 | NYMEX HH Natgas 08-Mo Elect |
| XNNE009h | 24-Mar-11 | 5056 | 5063 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009h | 25-Mar-11 | 5018 | 5109 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010h | 25-Mar-11 | 5130 | 5224 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011h | 25-Mar-11 | 5109 | 5203 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 24-Mar-11 | 5089 | 5103 | NYMEX HH Natgas 12-Mo Elect |
| XNNE012h | 25-Mar-11 | 5040 | 5135 | NYMEX HH Natgas 12-Mo Elect |
| XNNE012l | 25-Mar-11 | 5010 | 5008 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013h | 25-Mar-11 | 4884 | 4961 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013l | 25-Mar-11 | 4855 | 4848 | NYMEX HH Natgas 13-Mo Elect |
| XNNE014h | 25-Mar-11 | 4978 | 4974 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014l | 24-Mar-11 | 4851 | 4848 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014l | 25-Mar-11 | 4978 | 4871 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014o | 25-Mar-11 | 4978 | 4896 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015h | 25-Mar-11 | 4901 | 5006 | NYMEX HH Natgas 15-Mo Elect |
| XNNE016h | 25-Mar-11 | 5006 | 5055 | NYMEX HH Natgas 16-Mo Elect |
| XNNE016l | 25-Mar-11 | 4970 | 4957 | NYMEX HH Natgas 16-Mo Elect |
| XNNE017h | 25-Mar-11 | 5000 | 5069 | NYMEX HH Natgas 17-Mo Elect |
| XNNE017l | 25-Mar-11 | 5000 | 4987 | NYMEX HH Natgas 17-Mo Elect |
| XNNE018h | 24-Mar-11 | 5031 | 5035 | NYMEX HH Natgas 18-Mo Elect |
| XNNE018h | 25-Mar-11 | 5007 | 5078 | NYMEX HH Natgas 18-Mo Elect |
| XNNE018l | 25-Mar-11 | 5005 | 4990 | NYMEX HH Natgas 18-Mo Elect |
| XNNE019h | 24-Mar-11 | 5084 | 5106 | NYMEX HH Natgas 19-Mo Elect |
| XNNE019h | 25-Mar-11 | 5136 | 5132 | NYMEX HH Natgas 19-Mo Elect |
| XNNE019l | 25-Mar-11 | 5136 | 5032 | NYMEX HH Natgas 19-Mo Elect |
| XNNE019o | 25-Mar-11 | 5136 | 5042 | NYMEX HH Natgas 19-Mo Elect |
| XNNE020h | 24-Mar-11 | 5211 | 5215 | NYMEX HH Natgas 20-Mo Elect |
| XNNE020h | 25-Mar-11 | 5180 | 5257 | NYMEX HH Natgas 20-Mo Elect |
| XNNE020l | 25-Mar-11 | 5180 | 5177 | NYMEX HH Natgas 20-Mo Elect |
| XNNE021h | 25-Mar-11 | 5405 | 5467 | NYMEX HH Natgas 21-Mo Elect |
| XNNE022h | 25-Mar-11 | 5525 | 5575 | NYMEX HH Natgas 22-Mo Elect |
| XNNE048h | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas 48-Mo Elect |
| XNNE048l | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas 48-Mo Elect |
| XNNE048o | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas 48-Mo Elect |
| XNNEF12h | 25-Mar-11 | 5130 | 5224 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEF13h | 25-Mar-11 | 5525 | 5575 | NYMEX HH Natgas Jan 2013 Elect |
| XNNEG12h | 25-Mar-11 | 5109 | 5203 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEH12h | 24-Mar-11 | 5089 | 5103 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH12h | 25-Mar-11 | 5040 | 5135 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH12l | 25-Mar-11 | 5010 | 5008 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH15h | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas Mar 2015 Elect |
| XNNEH15l | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas Mar 2015 Elect |
| XNNEH15o | 25-Mar-11 | 6109 | 6110 | NYMEX HH Natgas Mar 2015 Elect |
| XNNEJ11h | 25-Mar-11 | 4290 | 4432 | NYMEX HH Natgas Apr 2011 Elect |
| XNNEJ11l | 24-Mar-11 | 4215 | 4213 | NYMEX HH Natgas Apr 2011 Elect |
| XNNEJ12h | 25-Mar-11 | 4884 | 4961 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ12l | 25-Mar-11 | 4855 | 4848 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEK12h | 25-Mar-11 | 4978 | 4974 | NYMEX HH Natgas May 2012 Elect |
| XNNEK12l | 24-Mar-11 | 4851 | 4848 | NYMEX HH Natgas May 2012 Elect |
| XNNEK12l | 25-Mar-11 | 4978 | 4871 | NYMEX HH Natgas May 2012 Elect |
| XNNEK12o | 25-Mar-11 | 4978 | 4896 | NYMEX HH Natgas May 2012 Elect |
| XNNEM11h | 25-Mar-11 | 4455 | 4584 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEM11l | 25-Mar-11 | 4387 | 4380 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEM12h | 25-Mar-11 | 4901 | 5006 | NYMEX HH Natgas Jun 2012 Elect |
| XNNEN11h | 25-Mar-11 | 4528 | 4653 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEN12h | 25-Mar-11 | 5006 | 5055 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEN12l | 25-Mar-11 | 4970 | 4957 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEQ11h | 25-Mar-11 | 4559 | 4680 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ12h | 25-Mar-11 | 5000 | 5069 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ12l | 25-Mar-11 | 5000 | 4987 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEU12h | 24-Mar-11 | 5031 | 5035 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEU12h | 25-Mar-11 | 5007 | 5078 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEU12l | 25-Mar-11 | 5005 | 4990 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEV11h | 24-Mar-11 | 4688 | 4689 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEV11h | 25-Mar-11 | 4618 | 4735 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEV11l | 25-Mar-11 | 4552 | 4540 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEV12h | 24-Mar-11 | 5084 | 5106 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEV12h | 25-Mar-11 | 5136 | 5132 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEV12l | 25-Mar-11 | 5136 | 5032 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEV12o | 25-Mar-11 | 5136 | 5042 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEX11h | 24-Mar-11 | 4824 | 4837 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEX11h | 25-Mar-11 | 4773 | 4878 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEX12h | 24-Mar-11 | 5211 | 5215 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEX12h | 25-Mar-11 | 5180 | 5257 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEX12l | 25-Mar-11 | 5180 | 5177 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEZ11h | 24-Mar-11 | 5056 | 5063 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ11h | 25-Mar-11 | 5018 | 5109 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ12h | 25-Mar-11 | 5405 | 5467 | NYMEX HH Natgas Dec 2012 Elect |
| XNOH001l | 25-Mar-11 | 30525 | 30500 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH002l | 25-Mar-11 | 30676 | 30655 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH003l | 25-Mar-11 | 30820 | 30790 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH004l | 25-Mar-11 | 30976 | 30927 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH005h | 24-Mar-11 | 31239 | 31250 | NYMEX Globex Heating Oil 05-Mo E |
| XNOH005l | 25-Mar-11 | 31154 | 31063 | NYMEX Globex Heating Oil 05-Mo E |
| XNOH007l | 25-Mar-11 | 31446 | 31399 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH008l | 25-Mar-11 | 31681 | 31534 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH010h | 25-Mar-11 | 31820 | 31813 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH010l | 25-Mar-11 | 31820 | 31813 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH010o | 25-Mar-11 | 31820 | 31813 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH011h | 25-Mar-11 | 31845 | 31860 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH011l | 25-Mar-11 | 31845 | 31860 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH011o | 25-Mar-11 | 31845 | 31860 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH012h | 25-Mar-11 | 31725 | 31711 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH012l | 25-Mar-11 | 31725 | 31711 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH012o | 25-Mar-11 | 31725 | 31711 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH013h | 25-Mar-11 | 31445 | 31433 | NYMEX Globex Heating Oil 13-Mo E |
| XNOH013l | 25-Mar-11 | 31445 | 31433 | NYMEX Globex Heating Oil 13-Mo E |
| XNOH013o | 25-Mar-11 | 31445 | 31433 | NYMEX Globex Heating Oil 13-Mo E |
| XNOH015h | 24-Mar-11 | 30754 | 31042 | NYMEX Globex Heating Oil 15-Mo E |
| XNOH015h | 25-Mar-11 | 31040 | 31091 | NYMEX Globex Heating Oil 15-Mo E |
| XNOH015l | 25-Mar-11 | 31040 | 31019 | NYMEX Globex Heating Oil 15-Mo E |
| XNOH015o | 25-Mar-11 | 31040 | 31029 | NYMEX Globex Heating Oil 15-Mo E |
| XNOH021h | 25-Mar-11 | 31255 | 31270 | NYMEX Globex Heating Oil 21-Mo E |
| XNOH021l | 25-Mar-11 | 31255 | 31270 | NYMEX Globex Heating Oil 21-Mo E |
| XNOH021o | 25-Mar-11 | 31255 | 31270 | NYMEX Globex Heating Oil 21-Mo E |
| XNOHF12h | 25-Mar-11 | 31820 | 31813 | NYMEX Globex Heating Oil Jan 201 |
| XNOHF12l | 25-Mar-11 | 31820 | 31813 | NYMEX Globex Heating Oil Jan 201 |
| XNOHF12o | 25-Mar-11 | 31820 | 31813 | NYMEX Globex Heating Oil Jan 201 |
| XNOHG12h | 25-Mar-11 | 31845 | 31860 | NYMEX Globex Heating Oil Feb 201 |
| XNOHG12l | 25-Mar-11 | 31845 | 31860 | NYMEX Globex Heating Oil Feb 201 |
| XNOHG12o | 25-Mar-11 | 31845 | 31860 | NYMEX Globex Heating Oil Feb 201 |
| XNOHH12h | 25-Mar-11 | 31725 | 31711 | NYMEX Globex Heating Oil Mar 201 |
| XNOHH12l | 25-Mar-11 | 31725 | 31711 | NYMEX Globex Heating Oil Mar 201 |
| XNOHH12o | 25-Mar-11 | 31725 | 31711 | NYMEX Globex Heating Oil Mar 201 |
| XNOHJ11l | 25-Mar-11 | 30525 | 30500 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ12h | 25-Mar-11 | 31445 | 31433 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ12l | 25-Mar-11 | 31445 | 31433 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ12o | 25-Mar-11 | 31445 | 31433 | NYMEX Globex Heating Oil Apr 201 |
| XNOHK11l | 25-Mar-11 | 30676 | 30655 | NYMEX Globex Heating Oil May 201 |
| XNOHM11l | 25-Mar-11 | 30820 | 30790 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM12h | 24-Mar-11 | 30754 | 31042 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM12h | 25-Mar-11 | 31040 | 31091 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM12l | 25-Mar-11 | 31040 | 31019 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM12o | 25-Mar-11 | 31040 | 31029 | NYMEX Globex Heating Oil Jun 201 |
| XNOHN11l | 25-Mar-11 | 30976 | 30927 | NYMEX Globex Heating Oil Jul 201 |
| XNOHQ11h | 24-Mar-11 | 31239 | 31250 | NYMEX Globex Heating Oil Aug 201 |
| XNOHQ11l | 25-Mar-11 | 31154 | 31063 | NYMEX Globex Heating Oil Aug 201 |
| XNOHV11l | 25-Mar-11 | 31446 | 31399 | NYMEX Globex Heating Oil Oct 201 |
| XNOHX11l | 25-Mar-11 | 31681 | 31534 | NYMEX Globex Heating Oil Nov 201 |
| XNOHZ12h | 25-Mar-11 | 31255 | 31270 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ12l | 25-Mar-11 | 31255 | 31270 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ12o | 25-Mar-11 | 31255 | 31270 | NYMEX Globex Heating Oil Dec 201 |
| XNRE001l | 25-Mar-11 | 30418 | 30350 | NYMEX RBOB 01-Mo Elect |
| XNRE002h | 24-Mar-11 | 30562 | 30579 | NYMEX RBOB 02-Mo Elect |
| XNRE002l | 25-Mar-11 | 30458 | 30395 | NYMEX RBOB 02-Mo Elect |
| XNRE003l | 25-Mar-11 | 30328 | 30284 | NYMEX RBOB 03-Mo Elect |
| XNRE004h | 25-Mar-11 | 30342 | 30349 | NYMEX RBOB 04-Mo Elect |
| XNRE004l | 25-Mar-11 | 30162 | 30118 | NYMEX RBOB 04-Mo Elect |
| XNRE005h | 25-Mar-11 | 30052 | 30097 | NYMEX RBOB 05-Mo Elect |
| XNRE005l | 25-Mar-11 | 29959 | 29906 | NYMEX RBOB 05-Mo Elect |
| XNRE006l | 25-Mar-11 | 29634 | 29585 | NYMEX RBOB 06-Mo Elect |
| XNRE007l | 25-Mar-11 | 28315 | 28300 | NYMEX RBOB 07-Mo Elect |
| XNRE008h | 25-Mar-11 | 28031 | 27988 | NYMEX RBOB 08-Mo Elect |
| XNRE008l | 25-Mar-11 | 28031 | 27988 | NYMEX RBOB 08-Mo Elect |
| XNRE008o | 25-Mar-11 | 28031 | 27988 | NYMEX RBOB 08-Mo Elect |
| XNRE009l | 25-Mar-11 | 27824 | 27819 | NYMEX RBOB 09-Mo Elect |
| XNRE010h | 25-Mar-11 | 27929 | 27902 | NYMEX RBOB 10-Mo Elect |
| XNRE010l | 25-Mar-11 | 27929 | 27882 | NYMEX RBOB 10-Mo Elect |
| XNRE010o | 25-Mar-11 | 27929 | 27902 | NYMEX RBOB 10-Mo Elect |
| XNREF12h | 25-Mar-11 | 27929 | 27902 | NYMEX RBOB Jan 2012 Elect |
| XNREF12l | 25-Mar-11 | 27929 | 27882 | NYMEX RBOB Jan 2012 Elect |
| XNREF12o | 25-Mar-11 | 27929 | 27902 | NYMEX RBOB Jan 2012 Elect |
| XNREJ11l | 25-Mar-11 | 30418 | 30350 | NYMEX RBOB Apr 2011 Elect |
| XNREK11h | 24-Mar-11 | 30562 | 30579 | NYMEX RBOB May 2011 Elect |
| XNREK11l | 25-Mar-11 | 30458 | 30395 | NYMEX RBOB May 2011 Elect |
| XNREM11l | 25-Mar-11 | 30328 | 30284 | NYMEX RBOB Jun 2011 Elect |
| XNREN11h | 25-Mar-11 | 30342 | 30349 | NYMEX RBOB Jul 2011 Elect |
| XNREN11l | 25-Mar-11 | 30162 | 30118 | NYMEX RBOB Jul 2011 Elect |
| XNREQ11h | 25-Mar-11 | 30052 | 30097 | NYMEX RBOB Aug 2011 Elect |
| XNREQ11l | 25-Mar-11 | 29959 | 29906 | NYMEX RBOB Aug 2011 Elect |
| XNREU11l | 25-Mar-11 | 29634 | 29585 | NYMEX RBOB Sep 2011 Elect |
| XNREV11l | 25-Mar-11 | 28315 | 28300 | NYMEX RBOB Oct 2011 Elect |
| XNREX11h | 25-Mar-11 | 28031 | 27988 | NYMEX RBOB Nov 2011 Elect |
| XNREX11l | 25-Mar-11 | 28031 | 27988 | NYMEX RBOB Nov 2011 Elect |
| XNREX11o | 25-Mar-11 | 28031 | 27988 | NYMEX RBOB Nov 2011 Elect |
| XNREZ11l | 25-Mar-11 | 27824 | 27819 | NYMEX RBOB Dec 2011 Elect |