Corrections for March 7, 2011
The following corrections were made on March 7, 2011
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AABXP01u | 01-Apr-10 | 1926.5 | 13427.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-Aug-10 | 1505.3 | 9487.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-Dec-10 | 1534.1 | 18443.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-Feb-11 | 1410.9 | 14519.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-Jan-11 | 1498.4 | 15295.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-Jul-10 | 1267.6 | 10277.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-Jun-10 | 1719.9 | 11355.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-Mar-11 | 1626.6 | 16047.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-May-10 | 1299.8 | 11499.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-Nov-10 | 1747.8 | 11886.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-Oct-10 | 1538.4 | 12138.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 01-Sep-10 | 1318.8 | 10796.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Apr-10 | 1896.4 | 13026.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Aug-10 | 1445.4 | 8966.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Dec-10 | 1576 | 18690.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Feb-11 | 1515.8 | 14394.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Jan-11 | 1449.3 | 15879.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Jul-10 | 1220.1 | 10419 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Jun-10 | 1659.9 | 11911.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Mar-11 | 1528.7 | 16137.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-May-10 | 1306.7 | 11911.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Nov-10 | 1686.2 | 12624.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Oct-10 | 1669.4 | 11477.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 02-Sep-10 | 1528.5 | 10702 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-Apr-10 | 1909.2 | 13005.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-Aug-10 | 1452.3 | 9186 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-Dec-10 | 1465.1 | 17515.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-Feb-11 | 1759 | 14446.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-Jul-10 | 1468 | 9592 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-Jun-10 | 1560.7 | 11319.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-Mar-11 | 1491.3 | 15479.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-May-10 | 1460.8 | 12551.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-Nov-10 | 1843.7 | 12205.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-Oct-10 | 1767 | 10873.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 03-Sep-10 | 1536 | 10926.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Apr-10 | 1880.4 | 12787 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Aug-10 | 1378.2 | 9704.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Dec-10 | 1893.4 | 17233.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Feb-11 | 1631.7 | 14703.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Jan-11 | 1420 | 16902.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Jul-10 | 1330.7 | 9817.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Jun-10 | 1617.3 | 11255.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Mar-11 | 1527.5 | 15361.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-May-10 | 1553.2 | 12081.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Nov-10 | 1811.5 | 12557 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Oct-10 | 1626.8 | 10788.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 04-Sep-10 | 1543.5 | 10910.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Apr-10 | 1822.1 | 12594.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Aug-10 | 1371.9 | 9816.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Dec-10 | 1907.2 | 16525.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Feb-11 | 1609.3 | 14611 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Jan-11 | 1414.3 | 16548.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Jul-10 | 1173 | 9423.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Jun-10 | 1552.6 | 11095.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Mar-11 | 1298.4 | 14456.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-May-10 | 1540.7 | 12445.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Nov-10 | 1346.5 | 13115.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Oct-10 | 1662.1 | 11016.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 05-Sep-10 | 1612.6 | 10793 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Apr-10 | 1853.9 | 13263.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Aug-10 | 1405.6 | 9307.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Dec-10 | 1846.1 | 15596.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Feb-11 | 1638.7 | 14536.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Jan-11 | 1448.2 | 16109.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Jul-10 | 1236.3 | 9989.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Jun-10 | 1572.7 | 10519.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Mar-11 | 1309.6 | 14926.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-May-10 | 1562.1 | 12715.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Nov-10 | 1894.7 | 12966.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Oct-10 | 1339 | 11239.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 06-Sep-10 | 1467.5 | 10635.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-Apr-10 | 1810.4 | 13264.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-Aug-10 | 1333.5 | 9835.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-Dec-10 | 1827.6 | 16446.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-Feb-11 | 1603.5 | 14564.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-Jan-11 | 1405.3 | 15577.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-Jul-10 | 1292.9 | 10088.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-Jun-10 | 1424.9 | 11023.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-May-10 | 1561.5 | 12468.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-Nov-10 | 1899 | 13269.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-Oct-10 | 1104.6 | 11022.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 07-Sep-10 | 1332.1 | 11006.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-Apr-10 | 1669.6 | 12955.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-Aug-10 | 1283 | 9281.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-Dec-10 | 1654.5 | 17249.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-Feb-11 | 1684.5 | 14426.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-Jan-11 | 1670.1 | 16251 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-Jul-10 | 1159.9 | 10147.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-Jun-10 | 1550.6 | 11273.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-May-10 | 1560.2 | 12705.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-Nov-10 | 1895.8 | 13889.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-Oct-10 | 1203.8 | 11548.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 08-Sep-10 | 1291.5 | 10857.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-Apr-10 | 1647.9 | 12840.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-Aug-10 | 1173.9 | 9563.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-Dec-10 | 1665.5 | 17189.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-Feb-11 | 1605.4 | 14686.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-Jan-11 | 1743.9 | 15012.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-Jul-10 | 1105.4 | 10219.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-Jun-10 | 1644.3 | 10781.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-May-10 | 1536 | 12015.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-Nov-10 | 2039.1 | 14088.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-Oct-10 | 1411.2 | 11317.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 09-Sep-10 | 1332.9 | 10731.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 10-Apr-10 | 1656.5 | 12734.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 10-Aug-10 | 1183.6 | 9784.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 10-Dec-10 | 1515.8 | 17266.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 10-Feb-11 | 1619.5 | 15599.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 10-Jul-10 | 1242.1 | 10005.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 10-Jun-10 | 1713.3 | 10509.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 10-May-10 | 1507.8 | 12382 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 10-Nov-10 | 1888.2 | 13705.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 10-Oct-10 | 1401.2 | 11343.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 10-Sep-10 | 1170 | 10773.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-Apr-10 | 1643.6 | 12757.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-Aug-10 | 1176.9 | 9958.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-Dec-10 | 1495.4 | 17235 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-Feb-11 | 1617.9 | 14656.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-Jan-11 | 1688.4 | 15368.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-Jul-10 | 1272 | 9478.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-Jun-10 | 1591 | 10693.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-May-10 | 1395.7 | 11941.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-Nov-10 | 1576.2 | 14345.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-Oct-10 | 1390.6 | 11715 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 11-Sep-10 | 1257.7 | 10435.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-Apr-10 | 1438.6 | 13031.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-Aug-10 | 1135.6 | 9693.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-Dec-10 | 1478.9 | 15809.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-Feb-11 | 1549.6 | 15885.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-Jan-11 | 1711 | 16093.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-Jul-10 | 1150.8 | 9102.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-Jun-10 | 1609.5 | 11097.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-May-10 | 1482 | 12151.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-Nov-10 | 1915.9 | 13855.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-Oct-10 | 1332.3 | 12389.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 12-Sep-10 | 1314.9 | 10083.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-Apr-10 | 1420.9 | 13174.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-Aug-10 | 1180.1 | 10150.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-Dec-10 | 1491.1 | 17630.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-Feb-11 | 1581.5 | 16589.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-Jan-11 | 1618.4 | 16062.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-Jul-10 | 1208.9 | 9579.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-Jun-10 | 1461.5 | 9610.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-May-10 | 1562 | 11776.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-Nov-10 | 1839.4 | 13033.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-Oct-10 | 1371.3 | 12692.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 13-Sep-10 | 1240.4 | 10338.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-Apr-10 | 1430.9 | 12791.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-Aug-10 | 1239.9 | 10355.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-Dec-10 | 1297.7 | 17652.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-Feb-11 | 1608 | 16526.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-Jan-11 | 1755.1 | 16449.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-Jul-10 | 1253 | 9751.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-Jun-10 | 1458.2 | 10185.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-May-10 | 1577.7 | 11590.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-Nov-10 | 1496.2 | 12785.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-Oct-10 | 1703.3 | 12346.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 14-Sep-10 | 1327.1 | 10714.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Apr-10 | 1453.2 | 12731.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Aug-10 | 1226.6 | 9692.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Dec-10 | 1355.6 | 17686 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Feb-11 | 1578 | 17541 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Jan-11 | 1623.3 | 16266.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Jul-10 | 1196.4 | 10104.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Jun-10 | 1446.5 | 10509.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Mar-10 | 2091 | 15510 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-May-10 | 1655.6 | 11695.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Nov-10 | 1548.8 | 13095.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Oct-10 | 1653.4 | 12599.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 15-Sep-10 | 1177.2 | 10490.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Apr-10 | 1405.9 | 12359.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Aug-10 | 1271.8 | 9665.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Dec-10 | 1368.8 | 17482.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Feb-11 | 1562.5 | 16938.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Jan-11 | 1684.1 | 15135.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Jul-10 | 1175.4 | 9743.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Jun-10 | 1665.5 | 10580.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Mar-10 | 2056.8 | 15875.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-May-10 | 1608.5 | 11267.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Nov-10 | 1498.3 | 13854.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Oct-10 | 1371.2 | 12884.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 16-Sep-10 | 1421.4 | 10815.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Apr-10 | 1577.2 | 12895.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Aug-10 | 1158.9 | 10235.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Dec-10 | 1415.6 | 16655.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Feb-11 | 1495.8 | 16796.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Jan-11 | 1562.7 | 14796.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Jul-10 | 1277.6 | 10092.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Jun-10 | 1614.7 | 10626.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Mar-10 | 2025.8 | 15689.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-May-10 | 1687.9 | 11523.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Nov-10 | 1584.1 | 14981.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Oct-10 | 1341 | 13147.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 17-Sep-10 | 1542.5 | 10803.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Apr-10 | 1468.8 | 11699 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Aug-10 | 1276.1 | 10627.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Dec-10 | 1485.3 | 16010.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Feb-11 | 1565.7 | 16760.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Jan-11 | 1806.6 | 15058.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Jul-10 | 1291.2 | 9370.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Jun-10 | 1613.8 | 10388.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Mar-10 | 1994.7 | 14798.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-May-10 | 1594.1 | 11945.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Nov-10 | 1559 | 14258.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Oct-10 | 1376.5 | 12575.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 18-Sep-10 | 1412 | 10745.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Apr-10 | 1486.1 | 12353 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Aug-10 | 1226.4 | 10630.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Dec-10 | 1645.7 | 16530.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Feb-11 | 1589.7 | 17374 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Jan-11 | 1563.9 | 15408.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Jul-10 | 1157.1 | 9380.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Jun-10 | 1555.1 | 10323.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Mar-10 | 1830.4 | 14212.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-May-10 | 1543.4 | 11752.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Nov-10 | 1595.7 | 14401.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Oct-10 | 1615.8 | 11646 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 19-Sep-10 | 1546 | 10608.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Apr-10 | 1455.2 | 12737.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Aug-10 | 1254.2 | 10608.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Dec-10 | 1640 | 17266.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Feb-11 | 1559.9 | 17851 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Jan-11 | 1602.3 | 16331 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Jul-10 | 1225.2 | 9527.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Jun-10 | 1510 | 10342.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Mar-10 | 1941 | 13808.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-May-10 | 1567.4 | 11618.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Nov-10 | 1714.6 | 14264.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Oct-10 | 1372.5 | 12121.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 20-Sep-10 | 1268.7 | 10872.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Apr-10 | 1459.3 | 12708 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Aug-10 | 1357.3 | 10168.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Dec-10 | 1613.1 | 18164.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Feb-11 | 1485.9 | 17964.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Jan-11 | 1717.7 | 16671.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Jul-10 | 1164.3 | 9612.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Jun-10 | 1495.2 | 11305.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Mar-10 | 1919.2 | 13853.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-May-10 | 1547.9 | 11647 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Nov-10 | 1770.7 | 13800 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Oct-10 | 1659 | 13017.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 21-Sep-10 | 1212.1 | 11101.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Apr-10 | 1475.4 | 12877.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Aug-10 | 1441.8 | 9971.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Dec-10 | 1494 | 19108.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Feb-11 | 1543.5 | 17631.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Jan-11 | 1599.6 | 15705 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Jul-10 | 1113.8 | 9428.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Jun-10 | 1492.5 | 11272.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Mar-10 | 1842.9 | 14954.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-May-10 | 1567.2 | 11080.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Nov-10 | 1701.8 | 13975.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Oct-10 | 1534 | 13694 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 22-Sep-10 | 1170.4 | 11350.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Apr-10 | 1427.5 | 12901.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Aug-10 | 1219.8 | 9877.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Dec-10 | 1579.4 | 18893 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Feb-11 | 1513.8 | 18151.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Jan-11 | 1526.5 | 15542 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Jul-10 | 1322.7 | 10035.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Jun-10 | 1542.4 | 11438.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Mar-10 | 1777.3 | 14460.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-May-10 | 1522.4 | 10751 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Nov-10 | 1719.2 | 14384.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Oct-10 | 1570.8 | 13317.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 23-Sep-10 | 1228.9 | 11245.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Apr-10 | 1565.2 | 12252.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Aug-10 | 1417.2 | 10179.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Dec-10 | 1552.8 | 17542.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Feb-11 | 1519.8 | 18271.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Jan-11 | 1512.7 | 15020.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Jul-10 | 1359 | 10346.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Jun-10 | 1514.9 | 11660.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Mar-10 | 1615.5 | 14426 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-May-10 | 1379.5 | 11198.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Nov-10 | 1727.7 | 14909.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Oct-10 | 1584.4 | 12615.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 24-Sep-10 | 1251.5 | 11091.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Apr-10 | 1567.3 | 12196.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Aug-10 | 1192.2 | 10150 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Dec-10 | 1536.2 | 17725.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Feb-11 | 1456 | 17360.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Jan-11 | 1512.7 | 14756.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Jul-10 | 1440.6 | 9793.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Jun-10 | 1564.2 | 10349.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Mar-10 | 1760.6 | 14482.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-May-10 | 1521.7 | 11482.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Nov-10 | 1850 | 15421.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Oct-10 | 1791.9 | 13022.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 25-Sep-10 | 1229.3 | 10346.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Apr-10 | 1413.8 | 11995.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Aug-10 | 1050.7 | 10472.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Dec-10 | 1624.5 | 17548.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Feb-11 | 1630.5 | 15431.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Jan-11 | 1554 | 16105.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Jul-10 | 1425.7 | 9628.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Jun-10 | 1601.7 | 10026.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Mar-10 | 1643.4 | 14275.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-May-10 | 1683 | 12158.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Nov-10 | 1915.7 | 16222.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Oct-10 | 1377 | 13908.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 26-Sep-10 | 1248 | 10485 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Apr-10 | 1432.2 | 12240.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Aug-10 | 1278.4 | 10996.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Dec-10 | 1664 | 17276.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Feb-11 | 1597.9 | 15279.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Jan-11 | 1749.5 | 17167.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Jul-10 | 1343.2 | 9298.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Jun-10 | 1595.1 | 9481.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Mar-10 | 1586.5 | 14087.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-May-10 | 1541 | 11726.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Nov-10 | 1928.4 | 16241.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Oct-10 | 1484 | 13804.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 27-Sep-10 | 1205.9 | 11114.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Apr-10 | 1388 | 12573.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Aug-10 | 1272.4 | 10631.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Dec-10 | 1669.7 | 17435.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Feb-11 | 1524.2 | 15555.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Jan-11 | 1478.7 | 16720 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Jul-10 | 1363.9 | 9959.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Jun-10 | 1400.5 | 9896.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Mar-10 | 1562.5 | 13087.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-May-10 | 1743.8 | 11949 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Nov-10 | 1918.1 | 16124.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Oct-10 | 1429.5 | 12301.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 28-Sep-10 | 1245.3 | 11514.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-Apr-10 | 1384.8 | 11786.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-Aug-10 | 1288.1 | 10414.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-Dec-10 | 1624.7 | 17457 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-Jan-11 | 1405.3 | 15312.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-Jul-10 | 1398.2 | 9872.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-Jun-10 | 1397.9 | 10611.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-Mar-10 | 1618.3 | 13464.4 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-May-10 | 1672.8 | 11385.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-Nov-10 | 1917.6 | 16026.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-Oct-10 | 1622.2 | 12266.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 29-Sep-10 | 1251.6 | 11929.7 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-Apr-10 | 1308.5 | 11369.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-Aug-10 | 1272 | 10217.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-Dec-10 | 1510.4 | 17854.8 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-Jan-11 | 1441.4 | 15032.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-Jul-10 | 1349.8 | 9357.6 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-Jun-10 | 1438.4 | 10564.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-Mar-10 | 1831.3 | 13690 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-May-10 | 1703.8 | 11127.2 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-Nov-10 | 1587.4 | 17503 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-Oct-10 | 1782.8 | 11886.9 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 30-Sep-10 | 1282.3 | 12041 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 31-Aug-10 | 1314.5 | 10840 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 31-Dec-10 | 1525.4 | 16524.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 31-Jan-11 | 1486.2 | 15174.1 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 31-Jul-10 | 1462.5 | 9578.3 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 31-Mar-10 | 1813.8 | 13786 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 31-May-10 | 1776.9 | 11133 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXP01u | 31-Oct-10 | 1735.1 | 11535.5 | NP Elspot Sweden DA Hr-01 Vol MW |
| AABXR01u | 01-Apr-10 | 1898.3 | 13208.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-Aug-10 | 1486.5 | 8979.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-Dec-10 | 1516.3 | 18203.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-Feb-11 | 1441.4 | 14296.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-Jan-11 | 1480.7 | 15009.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-Jul-10 | 1355 | 9997.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-Jun-10 | 1707.6 | 11063.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-Mar-11 | 1642.5 | 15827.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-May-10 | 1279.3 | 10932.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-Nov-10 | 1689.7 | 11710.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-Oct-10 | 1542.4 | 11941.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 01-Sep-10 | 1321 | 10571.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Apr-10 | 1866.4 | 12814.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Aug-10 | 1444.6 | 8771.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Dec-10 | 1551.5 | 18398.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Feb-11 | 1529.6 | 14119.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Jan-11 | 1431.3 | 15692.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Jul-10 | 1353.8 | 10100.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Jun-10 | 1664.1 | 11004.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Mar-11 | 1484.7 | 15941 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-May-10 | 1287.2 | 11117.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Nov-10 | 1651.4 | 12454.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Oct-10 | 1645.4 | 11186.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 02-Sep-10 | 1497.3 | 10500.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-Apr-10 | 1870.4 | 12806.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-Aug-10 | 1432.2 | 9253.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-Dec-10 | 1439.2 | 17184.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-Feb-11 | 1713.1 | 14152.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-Jul-10 | 1474.7 | 9305.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-Jun-10 | 1711.9 | 10871.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-Mar-11 | 1468.6 | 15241.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-May-10 | 1431.2 | 12072.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-Nov-10 | 1774 | 11953.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-Oct-10 | 1732.3 | 10710.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 03-Sep-10 | 1510 | 10707 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Apr-10 | 1841.7 | 12591.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Aug-10 | 1416.9 | 9345.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Dec-10 | 1860.5 | 16939.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Feb-11 | 1644.4 | 14517.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Jan-11 | 1398 | 16665.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Jul-10 | 1330.2 | 9630.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Jun-10 | 1624 | 11023 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Mar-11 | 1545.2 | 15064.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-May-10 | 1516.5 | 11848.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Nov-10 | 1767.9 | 12288.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Oct-10 | 1612.8 | 10608.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 04-Sep-10 | 1544.4 | 10667.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Apr-10 | 1781.9 | 12397.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Aug-10 | 1377 | 9290 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Dec-10 | 1873.2 | 16157.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Feb-11 | 1579.6 | 14353.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Jan-11 | 1383.4 | 16312.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Jul-10 | 1287.8 | 9199.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Jun-10 | 1569.3 | 10354.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Mar-11 | 1276.5 | 14217.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-May-10 | 1500.2 | 12327.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Nov-10 | 1320.9 | 12879.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Oct-10 | 1707 | 10787 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 05-Sep-10 | 1586.3 | 10576 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Apr-10 | 1817.3 | 13139.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Aug-10 | 1384.9 | 9081.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Dec-10 | 1812 | 15343.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Feb-11 | 1621.8 | 14388.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Jan-11 | 1656.8 | 15787.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Jul-10 | 1350.9 | 9658.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Jun-10 | 1598.1 | 10218.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Mar-11 | 1293.8 | 14806.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-May-10 | 1519.7 | 12538.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Nov-10 | 1825.2 | 12777.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Oct-10 | 1381 | 10983.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 06-Sep-10 | 1458.2 | 10509.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-Apr-10 | 1816.4 | 12984.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-Aug-10 | 1312.7 | 9541.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-Dec-10 | 1803.2 | 16170.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-Feb-11 | 1576.2 | 14368.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-Jan-11 | 1700.6 | 15334.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-Jul-10 | 1294.3 | 9838.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-Jun-10 | 1453 | 10290.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-May-10 | 1508.6 | 12193.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-Nov-10 | 1855 | 13035.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-Oct-10 | 1139.1 | 10774.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 07-Sep-10 | 1348.4 | 10792.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-Apr-10 | 1670 | 12735.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-Aug-10 | 1267.2 | 9006.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-Dec-10 | 1704 | 17004.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-Feb-11 | 1659.6 | 14158.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-Jan-11 | 1704.8 | 15954.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-Jul-10 | 1159.1 | 9835.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-Jun-10 | 1535.5 | 10880 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-May-10 | 1505.9 | 12052.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-Nov-10 | 1873.7 | 13789.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-Oct-10 | 1187.2 | 11275.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 08-Sep-10 | 1355.3 | 10652 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-Apr-10 | 1605.8 | 12609.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-Aug-10 | 1268 | 9225.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-Dec-10 | 1641.7 | 16911.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-Feb-11 | 1596.7 | 14485.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-Jan-11 | 1732.7 | 14695.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-Jul-10 | 1274.7 | 9909.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-Jun-10 | 1625.6 | 10478.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-May-10 | 1498.3 | 12041.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-Nov-10 | 2008.8 | 13804.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-Oct-10 | 1458.4 | 11053.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 09-Sep-10 | 1321.2 | 10489.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 10-Apr-10 | 1622.5 | 12512 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 10-Aug-10 | 1158 | 9412.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 10-Dec-10 | 1484 | 17034.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 10-Feb-11 | 1626.2 | 15313.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 10-Jul-10 | 1261.3 | 9458.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 10-Jun-10 | 1690.4 | 10317.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 10-May-10 | 1468.4 | 12050.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 10-Nov-10 | 1858 | 13411.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 10-Oct-10 | 1381.5 | 11118 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 10-Sep-10 | 1154.3 | 10558.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-Apr-10 | 1610.1 | 12563.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-Aug-10 | 1155.2 | 9447.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-Dec-10 | 1468.4 | 16826.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-Feb-11 | 1617.3 | 14423.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-Jan-11 | 1651.5 | 15127.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-Jul-10 | 1301.8 | 9269.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-Jun-10 | 1561.3 | 10677.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-May-10 | 1355.1 | 11732.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-Nov-10 | 1584.8 | 14082 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-Oct-10 | 1431 | 11574.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 11-Sep-10 | 1240.8 | 10168.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-Apr-10 | 1414.5 | 12920.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-Aug-10 | 1113.6 | 9318.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-Dec-10 | 1464.2 | 15609.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-Feb-11 | 1530.5 | 15700.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-Jan-11 | 1685.5 | 15900.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-Jul-10 | 1303.8 | 8947.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-Jun-10 | 1585.7 | 10782.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-May-10 | 1443.2 | 11996.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-Nov-10 | 1889.6 | 13589.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-Oct-10 | 1305.9 | 12211.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 12-Sep-10 | 1306.8 | 9790.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-Apr-10 | 1442.8 | 12984.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-Aug-10 | 1160.9 | 9942.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-Dec-10 | 1464.7 | 17469.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-Feb-11 | 1560.6 | 16359 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-Jan-11 | 1601.6 | 15820.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-Jul-10 | 1338.7 | 9330.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-Jun-10 | 1480.3 | 9334.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-May-10 | 1527.2 | 11102.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-Nov-10 | 1842.5 | 12660.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-Oct-10 | 1380 | 12493.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 13-Sep-10 | 1226.2 | 10076.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-Apr-10 | 1407.4 | 12551 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-Aug-10 | 1338.9 | 9802.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-Dec-10 | 1265.5 | 17480.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-Feb-11 | 1589.7 | 16349.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-Jan-11 | 1719.1 | 16201.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-Jul-10 | 1379.8 | 9513.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-Jun-10 | 1465.3 | 9906.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-May-10 | 1537.4 | 11078.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-Nov-10 | 1478.5 | 12554.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-Oct-10 | 1722.5 | 12057.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 14-Sep-10 | 1293.7 | 10495.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Apr-10 | 1410.5 | 12498 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Aug-10 | 1324.8 | 9349.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Dec-10 | 1332.6 | 17437.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Feb-11 | 1584 | 17305.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Jan-11 | 1597.5 | 16033.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Jul-10 | 1325.9 | 9516.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Jun-10 | 1444.1 | 10266.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Mar-10 | 2056 | 15365.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-May-10 | 1610.7 | 11450.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Nov-10 | 1512.6 | 12922 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Oct-10 | 1635.6 | 12387.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 15-Sep-10 | 1161.4 | 10257.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Apr-10 | 1383.1 | 12144.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Aug-10 | 1250.3 | 9730.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Dec-10 | 1335.6 | 17143.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Feb-11 | 1560.8 | 16697 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Jan-11 | 1648.4 | 14857.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Jul-10 | 1311.9 | 9415.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Jun-10 | 1672.4 | 10311.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Mar-10 | 2021 | 15689.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-May-10 | 1565.3 | 10922.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Nov-10 | 1474.2 | 13662.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Oct-10 | 1658.8 | 12622 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 16-Sep-10 | 1391.1 | 10579.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Apr-10 | 1544.4 | 12232 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Aug-10 | 1232 | 10043.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Dec-10 | 1389.4 | 16444.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Feb-11 | 1486 | 16559.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Jan-11 | 1591.3 | 14529.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Jul-10 | 1296.4 | 9339.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Jun-10 | 1596.2 | 10370.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Mar-10 | 1983.5 | 15462.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-May-10 | 1637.8 | 11298.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Nov-10 | 1561.3 | 14745.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Oct-10 | 1339.9 | 12905.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 17-Sep-10 | 1546.3 | 10580.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Apr-10 | 1454.5 | 11498.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Aug-10 | 1253.4 | 10381.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Dec-10 | 1457.6 | 15710.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Feb-11 | 1549.2 | 16519.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Jan-11 | 1771.1 | 14792 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Jul-10 | 1305.2 | 9036.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Jun-10 | 1604.5 | 10052.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Mar-10 | 1953.2 | 14505.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-May-10 | 1662.5 | 11542.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Nov-10 | 1535.4 | 14004.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Oct-10 | 1558.9 | 12363.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 18-Sep-10 | 1476.7 | 10454.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Apr-10 | 1458.6 | 12009.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Aug-10 | 1366.1 | 10352.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Dec-10 | 1620.7 | 16285.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Feb-11 | 1565 | 17152.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Jan-11 | 1523.7 | 15145.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Jul-10 | 1302 | 9114.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Jun-10 | 1555.3 | 9996.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Mar-10 | 1790.4 | 13948 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-May-10 | 1513.5 | 11232.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Nov-10 | 1559.7 | 14142 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Oct-10 | 1592 | 11393.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 19-Sep-10 | 1543.8 | 10354 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Apr-10 | 1423.4 | 12551.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Aug-10 | 1281.3 | 10390.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Dec-10 | 1621.8 | 17058.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Feb-11 | 1538.8 | 17698.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Jan-11 | 1578.7 | 16050.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Jul-10 | 1356.6 | 9231.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Jun-10 | 1509.6 | 10149.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Mar-10 | 1899.6 | 13574.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-May-10 | 1522.6 | 11455.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Nov-10 | 1685.1 | 13937.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Oct-10 | 1506.2 | 11886.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 20-Sep-10 | 1258.2 | 10709.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Apr-10 | 1431.6 | 12537.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Aug-10 | 1319.5 | 9932.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Dec-10 | 1591.7 | 17929.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Feb-11 | 1471 | 17784.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Jan-11 | 1708 | 16417.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Jul-10 | 1297.4 | 9328.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Jun-10 | 1501.8 | 10594.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Mar-10 | 1883.4 | 13672.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-May-10 | 1509.1 | 11311.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Nov-10 | 1744 | 13515.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Oct-10 | 1671.9 | 12810.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 21-Sep-10 | 1197.3 | 10846.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Apr-10 | 1451 | 12688 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Aug-10 | 1440.8 | 9719.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Dec-10 | 1456.2 | 18837 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Feb-11 | 1527.1 | 17381.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Jan-11 | 1568.5 | 15429.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Jul-10 | 1200.5 | 9186.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Jun-10 | 1498 | 10765.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Mar-10 | 1811.4 | 14931.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-May-10 | 1534.1 | 10690.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Nov-10 | 1677.1 | 13802.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Oct-10 | 1582.3 | 13442.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 22-Sep-10 | 1170.8 | 11122.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Apr-10 | 1396.6 | 12670.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Aug-10 | 1188.3 | 9675.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Dec-10 | 1546.2 | 18515.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Feb-11 | 1505.4 | 17924.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Jan-11 | 1497.6 | 15304.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Jul-10 | 1302.2 | 9834.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Jun-10 | 1543.9 | 11202.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Mar-10 | 1742.4 | 14255.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-May-10 | 1488.1 | 10117 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Nov-10 | 1691.2 | 14132.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Oct-10 | 1663 | 13035.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 23-Sep-10 | 1220.5 | 10994.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Apr-10 | 1553.5 | 11992.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Aug-10 | 1407 | 10009.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Dec-10 | 1543.4 | 17171.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Feb-11 | 1496.8 | 18068.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Jan-11 | 1486.7 | 14755.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Jul-10 | 1385.4 | 9560.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Jun-10 | 1515.6 | 11363.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Mar-10 | 1589.4 | 14183.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-May-10 | 1391.5 | 10697.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Nov-10 | 1701.2 | 14649.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Oct-10 | 1618.7 | 12347.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 24-Sep-10 | 1250.9 | 10778.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Apr-10 | 1549.3 | 12272.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Aug-10 | 1212 | 9929.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Dec-10 | 1502.6 | 17381.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Feb-11 | 1422.9 | 17094.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Jan-11 | 1479.7 | 14475.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Jul-10 | 1428.3 | 9291.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Jun-10 | 1605.7 | 10159.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Mar-10 | 1721.1 | 14241.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-May-10 | 1482.8 | 11509.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Nov-10 | 1822.5 | 15203.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Oct-10 | 1814.2 | 12920.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 25-Sep-10 | 1224.8 | 10040.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Apr-10 | 1394 | 11700.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Aug-10 | 1228 | 10215.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Dec-10 | 1603.6 | 17224.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Feb-11 | 1588.6 | 15149.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Jan-11 | 1521.6 | 15892.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Jul-10 | 1406.3 | 9205.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Jun-10 | 1638.8 | 9761 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Mar-10 | 1606.1 | 14082.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-May-10 | 1678.2 | 11900.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Nov-10 | 1891.2 | 16016 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Oct-10 | 1417.7 | 13694.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 26-Sep-10 | 1230 | 10249.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Apr-10 | 1412.5 | 11620.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Aug-10 | 1260.4 | 10702.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Dec-10 | 1638.1 | 17049.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Feb-11 | 1572.5 | 15080.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Jan-11 | 1752.1 | 16879.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Jul-10 | 1363.4 | 9082.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Jun-10 | 1627.8 | 9213.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Mar-10 | 1549.4 | 13332.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-May-10 | 1606.8 | 11056.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Nov-10 | 1898.6 | 15918.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Oct-10 | 1455.3 | 13537.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 27-Sep-10 | 1244.2 | 10890.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Apr-10 | 1365.9 | 11953.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Aug-10 | 1286.3 | 10339.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Dec-10 | 1659 | 17174.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Feb-11 | 1505.1 | 15390.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Jan-11 | 1449.5 | 16430 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Jul-10 | 1360.5 | 9143.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Jun-10 | 1517.8 | 9742 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Mar-10 | 1533.1 | 12977.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-May-10 | 1710.4 | 11481.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Nov-10 | 1897 | 15826.4 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Oct-10 | 1408.9 | 12094.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 28-Sep-10 | 1227.8 | 11276.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-Apr-10 | 1362.2 | 11546.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-Aug-10 | 1249.3 | 10168.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-Dec-10 | 1603.1 | 17206.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-Jan-11 | 1399.9 | 14965.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-Jul-10 | 1382.8 | 9564.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-Jun-10 | 1371.9 | 10172.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-Mar-10 | 1591.9 | 13272.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-May-10 | 1668.2 | 10980.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-Nov-10 | 1885.1 | 15864.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-Oct-10 | 1635.8 | 12005.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 29-Sep-10 | 1240.2 | 11709.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-Apr-10 | 1289.9 | 11086.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-Aug-10 | 1260 | 10008.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-Dec-10 | 1489.1 | 17569.3 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-Jan-11 | 1419.8 | 14837.6 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-Jul-10 | 1324.9 | 9081.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-Jun-10 | 1440.7 | 10242.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-Mar-10 | 1785.8 | 13473.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-May-10 | 1707.3 | 10487.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-Nov-10 | 1565.3 | 17298.1 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-Oct-10 | 1751.7 | 11601.9 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 30-Sep-10 | 1269.1 | 11838.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 31-Aug-10 | 1302.8 | 10638.5 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 31-Dec-10 | 1503.5 | 16273.2 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 31-Jan-11 | 1463.3 | 14949.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 31-Jul-10 | 1452.6 | 9024.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 31-Mar-10 | 1772.8 | 13636.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 31-May-10 | 1774.7 | 10394.8 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXR01u | 31-Oct-10 | 1728.9 | 11263.7 | NP Elspot Sweden DA Hr-02 Vol MW |
| AABXT01u | 01-Apr-10 | 1883.5 | 13077.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-Aug-10 | 1478 | 8712 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-Dec-10 | 1513.5 | 18144 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-Feb-11 | 1429.6 | 14216.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-Jan-11 | 1468.8 | 14817.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-Jul-10 | 1372.5 | 9807 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-Jun-10 | 1700.7 | 11128 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-Mar-11 | 1665.7 | 15741.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-May-10 | 1253.2 | 10567.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-Nov-10 | 1670.8 | 11673.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-Oct-10 | 1546.9 | 11879.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 01-Sep-10 | 1316 | 10445.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Apr-10 | 1852.2 | 12700.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Aug-10 | 1435.3 | 8777.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Dec-10 | 1563 | 18273.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Feb-11 | 1515.3 | 14036.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Jan-11 | 1424.6 | 15599 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Jul-10 | 1364.1 | 9948.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Jun-10 | 1687.9 | 10567.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Mar-11 | 1477.7 | 15918.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-May-10 | 1274.7 | 11036.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Nov-10 | 1670 | 12421.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Oct-10 | 1651 | 11046.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 02-Sep-10 | 1485.1 | 10375.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-Apr-10 | 1847.1 | 12740.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-Aug-10 | 1420 | 8918.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-Dec-10 | 1427.7 | 17054.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-Feb-11 | 1669.6 | 14013.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-Jul-10 | 1462.8 | 9124.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-Jun-10 | 1717.1 | 10651.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-Mar-11 | 1451.7 | 15178.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-May-10 | 1423.1 | 11909.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-Nov-10 | 1756.2 | 11866.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-Oct-10 | 1737.9 | 10574.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 03-Sep-10 | 1496.5 | 10580.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Apr-10 | 1822.2 | 12509.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Aug-10 | 1407.8 | 8973.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Dec-10 | 1837.7 | 16775 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Feb-11 | 1624.5 | 14493.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Jan-11 | 1390.8 | 16529.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Jul-10 | 1320.8 | 8970.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Jun-10 | 1627.4 | 10716.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Mar-11 | 1560.8 | 14965.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-May-10 | 1500.3 | 11816.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Nov-10 | 1752.8 | 12214.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Oct-10 | 1605.9 | 10550.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 04-Sep-10 | 1525.5 | 10501.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Apr-10 | 1775 | 12344.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Aug-10 | 1366.7 | 8899.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Dec-10 | 1851.6 | 15963.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Feb-11 | 1564.3 | 14251.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Jan-11 | 1368.9 | 16215.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Jul-10 | 1279.5 | 9005.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Jun-10 | 1557.1 | 9942.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Mar-11 | 1263.5 | 14050.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-May-10 | 1487 | 12294.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Nov-10 | 1316.4 | 12832.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Oct-10 | 1697 | 10701 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 05-Sep-10 | 1607.6 | 10447.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Apr-10 | 1806 | 13109.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Aug-10 | 1372.7 | 8814.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Dec-10 | 1801.1 | 15275.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Feb-11 | 1606.2 | 14286.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Jan-11 | 1659 | 15623.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Jul-10 | 1339.3 | 9488.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Jun-10 | 1577.9 | 9835.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Mar-11 | 1286.7 | 14773.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-May-10 | 1502 | 12505.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Nov-10 | 1823.6 | 12646.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Oct-10 | 1399.3 | 10904.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 06-Sep-10 | 1451.4 | 10465.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-Apr-10 | 1797.1 | 12888.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-Aug-10 | 1304.5 | 9053.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-Dec-10 | 1789.7 | 16068.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-Feb-11 | 1565.4 | 14390.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-Jan-11 | 1712.2 | 15262.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-Jul-10 | 1395.5 | 9613.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-Jun-10 | 1448.6 | 10027.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-May-10 | 1490.8 | 12127.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-Nov-10 | 1809.1 | 12918.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-Oct-10 | 1125.7 | 10682.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 07-Sep-10 | 1402.2 | 10686.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-Apr-10 | 1653.9 | 12684 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-Aug-10 | 1256.2 | 8802.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-Dec-10 | 1761.5 | 16927.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-Feb-11 | 1646 | 14075 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-Jan-11 | 1700.2 | 15818.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-Jul-10 | 1258.3 | 9657.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-Jun-10 | 1536.9 | 10423.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-May-10 | 1494.7 | 11749.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-Nov-10 | 1847.9 | 13795.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-Oct-10 | 1181.4 | 11182 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 08-Sep-10 | 1377.9 | 10548.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-Apr-10 | 1584.2 | 12531.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-Aug-10 | 1263.4 | 8777.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-Dec-10 | 1634.8 | 16795.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-Feb-11 | 1599.5 | 14380.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-Jan-11 | 1718.5 | 14496.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-Jul-10 | 1274.9 | 9656.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-Jun-10 | 1638.9 | 10291.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-May-10 | 1486.4 | 11722.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-Nov-10 | 1967.1 | 13692.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-Oct-10 | 1421.4 | 10916.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 09-Sep-10 | 1316.3 | 10361.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 10-Apr-10 | 1603.3 | 12418.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 10-Aug-10 | 1262.4 | 9149.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 10-Dec-10 | 1470.1 | 16977.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 10-Feb-11 | 1616.3 | 15233.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 10-Jul-10 | 1257.9 | 9270.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 10-Jun-10 | 1705.5 | 10101.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 10-May-10 | 1457.9 | 12050.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 10-Nov-10 | 1810 | 13332.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 10-Oct-10 | 1371 | 10983.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 10-Sep-10 | 1144.6 | 10430.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-Apr-10 | 1596.6 | 12498.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-Aug-10 | 1258.8 | 9104.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-Dec-10 | 1449.6 | 16602.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-Feb-11 | 1602.2 | 14375.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-Jan-11 | 1638.9 | 15052.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-Jul-10 | 1304.9 | 9067.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-Jun-10 | 1552.1 | 10177.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-May-10 | 1346.4 | 11698.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-Nov-10 | 1568.6 | 14006.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-Oct-10 | 1418.5 | 11537.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 11-Sep-10 | 1234.8 | 10008.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-Apr-10 | 1405.8 | 12934.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-Aug-10 | 1219.1 | 9326.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-Dec-10 | 1453.7 | 15501.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-Feb-11 | 1533.8 | 15619.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-Jan-11 | 1673.5 | 15791.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-Jul-10 | 1291.3 | 8746.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-Jun-10 | 1571 | 10307.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-May-10 | 1431.2 | 11902.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-Nov-10 | 1841.3 | 13446.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-Oct-10 | 1297.6 | 12123.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 12-Sep-10 | 1306.9 | 9634.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-Apr-10 | 1420.5 | 12935.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-Aug-10 | 1264.5 | 9551.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-Dec-10 | 1457 | 17444.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-Feb-11 | 1551.5 | 16240.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-Jan-11 | 1596.9 | 15745.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-Jul-10 | 1329.4 | 9124.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-Jun-10 | 1495.6 | 9153.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-May-10 | 1513.1 | 11164.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-Nov-10 | 1796.2 | 12461.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-Oct-10 | 1385.4 | 12425.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 13-Sep-10 | 1223.4 | 10021.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-Apr-10 | 1396 | 12509.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-Aug-10 | 1332.3 | 9428.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-Dec-10 | 1253.7 | 17387.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-Feb-11 | 1582.2 | 16378.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-Jan-11 | 1677.6 | 16116.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-Jul-10 | 1375.6 | 9333.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-Jun-10 | 1470.1 | 9800.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-May-10 | 1519.9 | 10933.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-Nov-10 | 1487.7 | 12395.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-Oct-10 | 1705.7 | 11888.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 14-Sep-10 | 1279.7 | 10393.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Apr-10 | 1395.2 | 12477.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Aug-10 | 1314.1 | 9023.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Dec-10 | 1320.3 | 17347.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Feb-11 | 1577.3 | 17251.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Jan-11 | 1557.2 | 15915.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Jul-10 | 1325 | 9317.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Jun-10 | 1438.4 | 10132.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Mar-10 | 2046.3 | 15334.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-May-10 | 1593.9 | 11292.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Nov-10 | 1472.3 | 12883.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Oct-10 | 1658.4 | 12342 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 15-Sep-10 | 1156.8 | 10150.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Apr-10 | 1366.2 | 12106 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Aug-10 | 1355.1 | 9554 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Dec-10 | 1326 | 16914.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Feb-11 | 1557.1 | 16566 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Jan-11 | 1604.9 | 14655.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Jul-10 | 1330.9 | 9196.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Jun-10 | 1660.9 | 10221.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Mar-10 | 2013.1 | 15644.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-May-10 | 1546.9 | 10425.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Nov-10 | 1463.3 | 13606.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Oct-10 | 1719.9 | 12497.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 16-Sep-10 | 1383.2 | 10443.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Apr-10 | 1524.5 | 11900.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Aug-10 | 1228.1 | 9902.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Dec-10 | 1375.8 | 16338.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Feb-11 | 1478 | 16455.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Jan-11 | 1607.5 | 14481.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Jul-10 | 1314.2 | 8889.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Jun-10 | 1582.8 | 10236 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Mar-10 | 1968.6 | 15349.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-May-10 | 1622 | 10953.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Nov-10 | 1552.2 | 14674.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Oct-10 | 1397.6 | 12756.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 17-Sep-10 | 1535 | 10441 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Apr-10 | 1440.4 | 11387.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Aug-10 | 1245.7 | 10256.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Dec-10 | 1436.6 | 15581.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Feb-11 | 1542.2 | 16448.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Jan-11 | 1752 | 14678.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Jul-10 | 1322.1 | 8852.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Jun-10 | 1595 | 9871.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Mar-10 | 1938.1 | 14380.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-May-10 | 1651.5 | 11149.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Nov-10 | 1526 | 13926.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Oct-10 | 1655.7 | 12278.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 18-Sep-10 | 1486.7 | 10302.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Apr-10 | 1449.3 | 12008.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Aug-10 | 1352.4 | 10203 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Dec-10 | 1597.9 | 16145.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Feb-11 | 1558.8 | 17091.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Jan-11 | 1508.9 | 15053.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Jul-10 | 1308.1 | 8892.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Jun-10 | 1541.6 | 9895 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Mar-10 | 1774.3 | 13890.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-May-10 | 1504.1 | 10948.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Nov-10 | 1550.3 | 14052.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Oct-10 | 1614.7 | 11306 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 19-Sep-10 | 1524.4 | 10206.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Apr-10 | 1404.4 | 12436.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Aug-10 | 1361.2 | 10232.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Dec-10 | 1607.1 | 17050.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Feb-11 | 1524.1 | 17631.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Jan-11 | 1569 | 15967.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Jul-10 | 1362.7 | 9042.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Jun-10 | 1499.3 | 9986.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Mar-10 | 1876.9 | 13463.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-May-10 | 1512.2 | 11086.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Nov-10 | 1672 | 13728.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Oct-10 | 1536.8 | 11828.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 20-Sep-10 | 1256.7 | 10666.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Apr-10 | 1417.3 | 12463.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Aug-10 | 1369.2 | 9726.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Dec-10 | 1588.4 | 17829.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Feb-11 | 1464.6 | 17722.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Jan-11 | 1676.8 | 16337.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Jul-10 | 1295.6 | 9168.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Jun-10 | 1497.3 | 10287.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Mar-10 | 1859.3 | 13547.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-May-10 | 1496.4 | 10992.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Nov-10 | 1733.5 | 13335.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Oct-10 | 1661.1 | 12781.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 21-Sep-10 | 1190.6 | 10708.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Apr-10 | 1435 | 12612.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Aug-10 | 1464.5 | 9539.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Dec-10 | 1440.1 | 18742.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Feb-11 | 1524.3 | 17321.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Jan-11 | 1559 | 15240.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Jul-10 | 1189.3 | 9043.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Jun-10 | 1484.7 | 10607.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Mar-10 | 1799.2 | 15006.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-May-10 | 1518.7 | 10251.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Nov-10 | 1672 | 13766.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Oct-10 | 1603.4 | 13358.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 22-Sep-10 | 1170.5 | 11043.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Apr-10 | 1379.7 | 12608.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Aug-10 | 1246.8 | 9585.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Dec-10 | 1534.1 | 18347.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Feb-11 | 1493.6 | 17860.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Jan-11 | 1480.5 | 15162.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Jul-10 | 1320.5 | 9260.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Jun-10 | 1535.6 | 11029.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Mar-10 | 1731.6 | 14186.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-May-10 | 1466.8 | 9808.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Nov-10 | 1719.1 | 14113 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Oct-10 | 1687.4 | 12945.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 23-Sep-10 | 1217.5 | 10878.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Apr-10 | 1525.6 | 11915.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Aug-10 | 1422.3 | 9848.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Dec-10 | 1542.4 | 16951.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Feb-11 | 1484.4 | 18022.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Jan-11 | 1480.8 | 14668.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Jul-10 | 1398.5 | 9135.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Jun-10 | 1534.7 | 10945.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Mar-10 | 1579.1 | 14170.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-May-10 | 1403.6 | 10519.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Nov-10 | 1693.5 | 14579.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Oct-10 | 1670.7 | 12203.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 24-Sep-10 | 1247.6 | 10670.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Apr-10 | 1516.6 | 11969.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Aug-10 | 1244.7 | 9797.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Dec-10 | 1491.3 | 17196 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Feb-11 | 1411.9 | 16953.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Jan-11 | 1469.3 | 14349.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Jul-10 | 1421.1 | 8843.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Jun-10 | 1596.1 | 9759.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Mar-10 | 1706.4 | 14160.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-May-10 | 1485.8 | 11136.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Nov-10 | 1813.9 | 15138.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Oct-10 | 1839.7 | 12893.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 25-Sep-10 | 1221.8 | 9888.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Apr-10 | 1385.3 | 11719 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Aug-10 | 1215.3 | 10088.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Dec-10 | 1591.6 | 16982.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Feb-11 | 1582.1 | 14939.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Jan-11 | 1509.7 | 15846 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Jul-10 | 1399.6 | 8689.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Jun-10 | 1628.1 | 9400 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Mar-10 | 1578.2 | 14033.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-May-10 | 1684.2 | 11534.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Nov-10 | 1879.1 | 15949.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Oct-10 | 1500.4 | 13631.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 26-Sep-10 | 1225.5 | 10118.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Apr-10 | 1400.2 | 11358.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Aug-10 | 1307.8 | 10587.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Dec-10 | 1640.5 | 16980.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Feb-11 | 1556.3 | 14995.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Jan-11 | 1758.4 | 16825.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Jul-10 | 1364.8 | 8940.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Jun-10 | 1616.1 | 9108.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Mar-10 | 1533.3 | 12993.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-May-10 | 1648.7 | 11074.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Nov-10 | 1891.4 | 15732 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Oct-10 | 1480.1 | 13411.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 27-Sep-10 | 1231 | 10828.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-Apr-10 | 1353 | 11933.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-Aug-10 | 1316.5 | 10186.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-Dec-10 | 1663.6 | 17046.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-Feb-11 | 1494.8 | 15408.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-Jan-11 | 1438.1 | 16290.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-Jul-10 | 1353.7 | 9012.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-Jun-10 | 1508.9 | 9612.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-May-10 | 1755 | 11076 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-Nov-10 | 1881 | 15662.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-Oct-10 | 1402.1 | 12022.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 28-Sep-10 | 1223.2 | 11169.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-Apr-10 | 1351.2 | 11466.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-Aug-10 | 1250.7 | 9955.6 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-Dec-10 | 1591.8 | 17097.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-Jan-11 | 1384.5 | 14750.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-Jul-10 | 1370.7 | 9202.9 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-Jun-10 | 1361.7 | 10016 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-Mar-10 | 1586.3 | 13287.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-May-10 | 1667.9 | 10941.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-Nov-10 | 1880.6 | 15853.4 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-Oct-10 | 1635.9 | 11935.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 29-Sep-10 | 1235.4 | 11621.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-Apr-10 | 1277.2 | 10977 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-Aug-10 | 1258.7 | 9950.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-Dec-10 | 1481 | 17448.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-Jan-11 | 1400.2 | 14748.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-Jul-10 | 1314.8 | 8723.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-Jun-10 | 1437.9 | 9878 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-Mar-10 | 1762.2 | 13436.1 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-May-10 | 1739.9 | 10149.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-Nov-10 | 1556.6 | 17218.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-Oct-10 | 1733.5 | 11474.8 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 30-Sep-10 | 1264.7 | 11774.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 31-Aug-10 | 1297.7 | 10499.5 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 31-Dec-10 | 1494.6 | 16083.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 31-Jan-11 | 1451.1 | 14882.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 31-Jul-10 | 1443 | 8513.2 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 31-Mar-10 | 1774.1 | 13590 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 31-May-10 | 1759.5 | 10103.7 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXT01u | 31-Oct-10 | 1727.5 | 11151.3 | NP Elspot Sweden DA Hr-03 Vol MW |
| AABXV01u | 01-Apr-10 | 1866.6 | 13105.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-Aug-10 | 1467.8 | 8585 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-Dec-10 | 1515.3 | 18178.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-Feb-11 | 1437.5 | 14258.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-Jan-11 | 1460 | 14643.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-Jul-10 | 1362.1 | 9619.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-Jun-10 | 1709.7 | 10569.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-Mar-11 | 1650.6 | 15830.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-May-10 | 1247.1 | 10495.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-Nov-10 | 1674.1 | 11737.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-Oct-10 | 1527.8 | 11888.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 01-Sep-10 | 1302.7 | 10413.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Apr-10 | 1835.9 | 12677.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Aug-10 | 1430.1 | 8727.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Dec-10 | 1565.1 | 18261.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Feb-11 | 1543.8 | 14059.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Jan-11 | 1420.3 | 15653.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Jul-10 | 1360.7 | 9782.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Jun-10 | 1680.8 | 10505.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Mar-11 | 1475.1 | 16032.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-May-10 | 1273.6 | 11043.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Nov-10 | 1673.1 | 12493.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Oct-10 | 1624.9 | 10972.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 02-Sep-10 | 1482.6 | 10345.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-Apr-10 | 1845 | 12775.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-Aug-10 | 1415.9 | 8809 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-Dec-10 | 1429.3 | 17025.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-Feb-11 | 1621.1 | 14010.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-Jul-10 | 1451.1 | 8881.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-Jun-10 | 1713.2 | 10597.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-Mar-11 | 1454.7 | 15235.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-May-10 | 1428.3 | 12006.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-Nov-10 | 1756.7 | 11895.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-Oct-10 | 1707.6 | 10521.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 03-Sep-10 | 1492 | 10577.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Apr-10 | 1813.1 | 12586.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Aug-10 | 1411.5 | 8886 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Dec-10 | 1832.5 | 16706.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Feb-11 | 1623.6 | 14629.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Jan-11 | 1387.5 | 16538.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Jul-10 | 1319.1 | 8604.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Jun-10 | 1626.7 | 10637.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Mar-11 | 1550.2 | 14954 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-May-10 | 1503.3 | 11841 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Nov-10 | 1746.1 | 12267.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Oct-10 | 1600.9 | 10606.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 04-Sep-10 | 1591.6 | 10439.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Apr-10 | 1765.2 | 12391.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Aug-10 | 1369.2 | 8817.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Dec-10 | 1837.8 | 15861.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Feb-11 | 1558.7 | 14241.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Jan-11 | 1366.5 | 16192.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Jul-10 | 1278.1 | 8893 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Jun-10 | 1574.5 | 9743.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Mar-11 | 1259.4 | 14031.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-May-10 | 1490 | 12332.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Nov-10 | 1317.5 | 12884.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Oct-10 | 1694.1 | 10636.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 05-Sep-10 | 1600.7 | 10367 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Apr-10 | 1807.7 | 13204.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Aug-10 | 1374.2 | 8760 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Dec-10 | 1800 | 15327.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Feb-11 | 1601.2 | 14225.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Jan-11 | 1658.2 | 15595.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Jul-10 | 1306.2 | 9250.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Jun-10 | 1559.2 | 9457.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Mar-11 | 1281.4 | 14814.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-May-10 | 1499.7 | 12545.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Nov-10 | 1826.6 | 12633.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Oct-10 | 1391 | 10923.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 06-Sep-10 | 1440.8 | 10467.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-Apr-10 | 1749 | 12944.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-Aug-10 | 1298.4 | 9117.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-Dec-10 | 1789.6 | 16069 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-Feb-11 | 1560.3 | 14500.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-Jan-11 | 1688 | 15322.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-Jul-10 | 1391.2 | 9435.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-Jun-10 | 1445.5 | 9990.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-May-10 | 1493.3 | 12148.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-Nov-10 | 1783 | 12887.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-Oct-10 | 1119 | 10699.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 07-Sep-10 | 1402.4 | 10660.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-Apr-10 | 1611.4 | 12747.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-Aug-10 | 1252.7 | 8522.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-Dec-10 | 1784.6 | 16998.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-Feb-11 | 1644.1 | 14128.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-Jan-11 | 1692.7 | 15742.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-Jul-10 | 1252.9 | 9421.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-Jun-10 | 1530.6 | 10198.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-May-10 | 1494.9 | 11725.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-Nov-10 | 1842.4 | 13914.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-Oct-10 | 1185 | 11172.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 08-Sep-10 | 1386.1 | 10543.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-Apr-10 | 1585.2 | 12585.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-Aug-10 | 1260.4 | 8838.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-Dec-10 | 1632.5 | 16805.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-Feb-11 | 1594.8 | 14418.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-Jan-11 | 1711 | 14400.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-Jul-10 | 1273.3 | 9499.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-Jun-10 | 1633 | 10180.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-May-10 | 1483.5 | 11697.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-Nov-10 | 1969 | 13707.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-Oct-10 | 1418.2 | 10888.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 09-Sep-10 | 1321 | 10326.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 10-Apr-10 | 1611.8 | 12451.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 10-Aug-10 | 1262 | 9091.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 10-Dec-10 | 1466.2 | 17075.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 10-Feb-11 | 1615.8 | 15256.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 10-Jul-10 | 1251.6 | 8994.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 10-Jun-10 | 1701 | 9968.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 10-May-10 | 1470.5 | 12107.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 10-Nov-10 | 1797.7 | 13396 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 10-Oct-10 | 1372.1 | 10950.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 10-Sep-10 | 1141.3 | 10369.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-Apr-10 | 1588.2 | 12568.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-Aug-10 | 1258.6 | 9053.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-Dec-10 | 1442.4 | 16460.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-Feb-11 | 1611.9 | 14468.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-Jan-11 | 1636.6 | 15105.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-Jul-10 | 1296.3 | 8908.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-Jun-10 | 1553.5 | 9965.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-May-10 | 1346.6 | 11660 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-Nov-10 | 1534.2 | 14045.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-Oct-10 | 1421.1 | 11631.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 11-Sep-10 | 1228.9 | 9930.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-Apr-10 | 1406.8 | 13042 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-Aug-10 | 1220.1 | 9259.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-Dec-10 | 1441.8 | 15513 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-Feb-11 | 1536.5 | 15645.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-Jan-11 | 1670.6 | 15774.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-Jul-10 | 1291.5 | 8662.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-Jun-10 | 1568.6 | 10289.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-May-10 | 1431 | 11909.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-Nov-10 | 1835.1 | 13473.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-Oct-10 | 1301.5 | 12133 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 12-Sep-10 | 1309.6 | 9567.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-Apr-10 | 1421.1 | 12977.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-Aug-10 | 1262.6 | 9527.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-Dec-10 | 1458.8 | 17468.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-Feb-11 | 1550.8 | 16197.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-Jan-11 | 1600 | 15794.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-Jul-10 | 1310.2 | 8971.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-Jun-10 | 1492.3 | 8957.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-May-10 | 1510.1 | 11016.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-Nov-10 | 1787.1 | 12415.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-Oct-10 | 1384.5 | 12439.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 13-Sep-10 | 1222.1 | 10019.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-Apr-10 | 1394 | 12549.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-Aug-10 | 1326 | 9321.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-Dec-10 | 1252.4 | 17463.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-Feb-11 | 1581.8 | 16529.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-Jan-11 | 1683.5 | 16158.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-Jul-10 | 1375.7 | 9223 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-Jun-10 | 1462.5 | 9715.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-May-10 | 1524.5 | 10929.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-Nov-10 | 1479.7 | 12345.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-Oct-10 | 1704.7 | 11876 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 14-Sep-10 | 1258.8 | 10400.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Apr-10 | 1395.3 | 12549.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Aug-10 | 1305.7 | 8913 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Dec-10 | 1316.1 | 17404.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Feb-11 | 1572.7 | 17353.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Jan-11 | 1555.7 | 15875.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Jul-10 | 1316.5 | 9210.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Jun-10 | 1435 | 10012.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Mar-10 | 2051.8 | 15447.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-May-10 | 1594.1 | 10774.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Nov-10 | 1473.7 | 12936.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Oct-10 | 1620.2 | 12404.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 15-Sep-10 | 1153.1 | 10164.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Apr-10 | 1367 | 12164.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Aug-10 | 1350.4 | 9547.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Dec-10 | 1328.6 | 16815.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Feb-11 | 1554.9 | 16622.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Jan-11 | 1619.8 | 14478.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Jul-10 | 1326.9 | 9112.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Jun-10 | 1658.2 | 10087.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Mar-10 | 2017.6 | 15721.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-May-10 | 1542.5 | 10100.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Nov-10 | 1460.8 | 13674.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Oct-10 | 1721.4 | 12476.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 16-Sep-10 | 1381.3 | 10448.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Apr-10 | 1517.9 | 11864.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Aug-10 | 1223.5 | 9861.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Dec-10 | 1378.7 | 16368.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Feb-11 | 1476.3 | 16508.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Jan-11 | 1624.2 | 14558.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Jul-10 | 1323 | 8709.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Jun-10 | 1575.2 | 10076.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Mar-10 | 1968.9 | 15366.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-May-10 | 1623.1 | 10964.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Nov-10 | 1551.4 | 14731.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Oct-10 | 1437.6 | 12673.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 17-Sep-10 | 1503.1 | 10429.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Apr-10 | 1436.1 | 11471.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Aug-10 | 1250.8 | 10186.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Dec-10 | 1432.6 | 15545.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Feb-11 | 1534.9 | 16541.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Jan-11 | 1748.7 | 14716.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Jul-10 | 1314.7 | 8649.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Jun-10 | 1585.9 | 9668.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Mar-10 | 1936.7 | 14380 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-May-10 | 1659.8 | 11114.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Nov-10 | 1525 | 13954.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Oct-10 | 1651.9 | 12317.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 18-Sep-10 | 1459.1 | 10208.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Apr-10 | 1450 | 12133.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Aug-10 | 1344.5 | 10156.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Dec-10 | 1592.4 | 16116.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Feb-11 | 1551.5 | 17100.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Jan-11 | 1476.1 | 15145 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Jul-10 | 1304 | 8786.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Jun-10 | 1529.7 | 9737 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Mar-10 | 1776.3 | 13891.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-May-10 | 1506.4 | 10915.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Nov-10 | 1553.2 | 14112.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Oct-10 | 1564.5 | 11321.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 19-Sep-10 | 1512.8 | 10146.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Apr-10 | 1403.7 | 12484.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Aug-10 | 1353.3 | 10193.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Dec-10 | 1598 | 17144.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Feb-11 | 1517.2 | 17635.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Jan-11 | 1573 | 16022.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Jul-10 | 1357.7 | 8915.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Jun-10 | 1491.7 | 9598.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Mar-10 | 1869.1 | 13468.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-May-10 | 1511.5 | 11063.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Nov-10 | 1670.8 | 13651.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Oct-10 | 1426.1 | 11861.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 20-Sep-10 | 1255.2 | 10700.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Apr-10 | 1419.8 | 12507.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Aug-10 | 1368.2 | 9736.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Dec-10 | 1587.3 | 17769.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Feb-11 | 1464 | 17875.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Jan-11 | 1657.8 | 16377.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Jul-10 | 1288.8 | 9049.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Jun-10 | 1496.6 | 10175.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Mar-10 | 1855.5 | 13489.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-May-10 | 1495.4 | 10938.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Nov-10 | 1723 | 13236.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Oct-10 | 1525 | 12898.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 21-Sep-10 | 1191.8 | 10636.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Apr-10 | 1441.2 | 12659.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Aug-10 | 1459.8 | 9447.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Dec-10 | 1434.2 | 18784.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Feb-11 | 1523.2 | 17354.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Jan-11 | 1551.1 | 15137.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Jul-10 | 1185.4 | 8916 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Jun-10 | 1483.4 | 10511 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Mar-10 | 1804.2 | 15225.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-May-10 | 1514.3 | 10159.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Nov-10 | 1678.2 | 13842 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Oct-10 | 1583.2 | 13378.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 22-Sep-10 | 1168 | 11049.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Apr-10 | 1383 | 12661.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Aug-10 | 1249.7 | 9585.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Dec-10 | 1534.6 | 18341.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Feb-11 | 1494.6 | 17881.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Jan-11 | 1472.6 | 15121.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Jul-10 | 1314.7 | 9142.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Jun-10 | 1529.9 | 10709.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Mar-10 | 1733.1 | 14232.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-May-10 | 1468 | 9602.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Nov-10 | 1673.8 | 14150.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Oct-10 | 1697.5 | 12910.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 23-Sep-10 | 1218.1 | 10856.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Apr-10 | 1520.1 | 11897.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Aug-10 | 1434.2 | 9766.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Dec-10 | 1547.4 | 16898.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Feb-11 | 1484.7 | 18084.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Jan-11 | 1478.2 | 14708 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Jul-10 | 1389 | 8930.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Jun-10 | 1499.3 | 10746.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Mar-10 | 1590.3 | 14239.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-May-10 | 1401.5 | 10463.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Nov-10 | 1697.5 | 14629 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Oct-10 | 1693.6 | 12223.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 24-Sep-10 | 1245.8 | 10670.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Apr-10 | 1505.5 | 12017.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Aug-10 | 1249.8 | 9767.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Dec-10 | 1484.3 | 17180 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Feb-11 | 1414.3 | 16947.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Jan-11 | 1471.1 | 14398.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Jul-10 | 1414.7 | 8695.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Jun-10 | 1560.3 | 9483.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Mar-10 | 1713.5 | 14184.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-May-10 | 1528.6 | 10649.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Nov-10 | 1815.4 | 15162.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Oct-10 | 1780.5 | 13020.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 25-Sep-10 | 1219.2 | 9839.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Apr-10 | 1390.1 | 11791.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Aug-10 | 1256.4 | 10069.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Dec-10 | 1590.8 | 16896.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Feb-11 | 1577.1 | 14917.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Jan-11 | 1511.5 | 15975.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Jul-10 | 1395.4 | 8651.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Jun-10 | 1617.7 | 9178.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Mar-10 | 1569.8 | 14087.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-May-10 | 1707.1 | 11501.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Nov-10 | 1877.6 | 16022.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Oct-10 | 1487.3 | 13663.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 26-Sep-10 | 1220.7 | 10074.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Apr-10 | 1400.9 | 11296.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Aug-10 | 1303.4 | 10566.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Dec-10 | 1625.3 | 17067.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Feb-11 | 1561 | 14990.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Jan-11 | 1754.2 | 16935 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Jul-10 | 1367 | 8859.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Jun-10 | 1610.6 | 8704.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Mar-10 | 1525.8 | 12970.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-May-10 | 1648 | 11123.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Nov-10 | 1887.1 | 15687.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Oct-10 | 1514.3 | 13376.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 27-Sep-10 | 1238 | 10866.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Apr-10 | 1353.7 | 11960.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Aug-10 | 1300 | 10113.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Dec-10 | 1657.8 | 17076.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Feb-11 | 1494.1 | 15500.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Jan-11 | 1436.8 | 16303.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Jul-10 | 1351.3 | 9017.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Jun-10 | 1507.1 | 9490.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Mar-10 | 1505.1 | 12820.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-May-10 | 1754.1 | 11050.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Nov-10 | 1870.5 | 15591 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Oct-10 | 1404.5 | 12054.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 28-Sep-10 | 1223.3 | 11162.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-Apr-10 | 1351.9 | 11479.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-Aug-10 | 1261.2 | 9878.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-Dec-10 | 1588 | 17164 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-Jan-11 | 1372.2 | 14663.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-Jul-10 | 1367.4 | 9124.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-Jun-10 | 1359.8 | 9837.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-Mar-10 | 1591.2 | 13323.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-May-10 | 1701 | 10728 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-Nov-10 | 1885.2 | 15960.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-Oct-10 | 1631.7 | 12003.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 29-Sep-10 | 1232.4 | 11664.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-Apr-10 | 1276.2 | 11009.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-Aug-10 | 1255.3 | 9978.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-Dec-10 | 1474.9 | 17491.7 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-Jan-11 | 1391.7 | 14737.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-Jul-10 | 1307.8 | 8640.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-Jun-10 | 1435.4 | 9680.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-Mar-10 | 1765.6 | 13516.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-May-10 | 1744.2 | 10108.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-Nov-10 | 1553.3 | 17244.4 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-Oct-10 | 1727.1 | 11445.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 30-Sep-10 | 1265.3 | 11815.8 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 31-Aug-10 | 1297.4 | 10479.1 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 31-Dec-10 | 1487.9 | 16061.2 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 31-Jan-11 | 1449.4 | 14928.9 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 31-Jul-10 | 1432.3 | 8408.5 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 31-Mar-10 | 1771.7 | 13654.3 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 31-May-10 | 1762 | 10049.6 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXV01u | 31-Oct-10 | 1717.1 | 11112 | NP Elspot Sweden DA Hr-04 Vol MW |
| AABXX01u | 01-Apr-10 | 1866.7 | 13284.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-Aug-10 | 1463.4 | 8434.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-Dec-10 | 1500.2 | 18472.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-Feb-11 | 1449.3 | 14469.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-Jan-11 | 1460.3 | 14583.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-Jul-10 | 1361.3 | 9476.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-Jun-10 | 1688.3 | 10618.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-Mar-11 | 1574.5 | 16057.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-May-10 | 1244.8 | 10472.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-Nov-10 | 1684.7 | 11973.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-Oct-10 | 1469.6 | 12073.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 01-Sep-10 | 1277.8 | 10518.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Apr-10 | 1833.7 | 12813.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Aug-10 | 1435.9 | 8661.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Dec-10 | 1533.1 | 18465.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Feb-11 | 1571.7 | 14252.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Jan-11 | 1424.4 | 15707.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Jul-10 | 1354.4 | 9616.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Jun-10 | 1683.5 | 10464.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Mar-11 | 1459.6 | 16280.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-May-10 | 1273.9 | 11049.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Nov-10 | 1675.8 | 12789.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Oct-10 | 1618.9 | 10964.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 02-Sep-10 | 1477.4 | 10484.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-Apr-10 | 1850 | 12903.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-Aug-10 | 1418.3 | 8688.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-Dec-10 | 1401.2 | 17221.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-Feb-11 | 1660.3 | 14144.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-Jul-10 | 1441.2 | 8593.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-Jun-10 | 1716.7 | 10459.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-Mar-11 | 1458.7 | 15474.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-May-10 | 1442.6 | 12168.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-Nov-10 | 1794.4 | 12098.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-Oct-10 | 1698.6 | 10535.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 03-Sep-10 | 1475.8 | 10695.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Apr-10 | 1808.4 | 12681.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Aug-10 | 1405.8 | 8758.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Dec-10 | 1826.6 | 16750.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Feb-11 | 1638.5 | 14853.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Jan-11 | 1335.9 | 16678.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Jul-10 | 1310 | 8350.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Jun-10 | 1627.7 | 10536.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Mar-11 | 1529.9 | 15206.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-May-10 | 1520.8 | 11928.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Nov-10 | 1742.7 | 12478.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Oct-10 | 1551 | 10717.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 04-Sep-10 | 1574.1 | 10429.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Apr-10 | 1761.6 | 12494.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Aug-10 | 1368 | 8723 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Dec-10 | 1837.1 | 15891.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Feb-11 | 1556.1 | 14288.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Jan-11 | 1322.1 | 16372.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Jul-10 | 1272.9 | 8715.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Jun-10 | 1587.3 | 9724.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Mar-11 | 1256.6 | 14079.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-May-10 | 1504.1 | 12406.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Nov-10 | 1317.3 | 13087.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Oct-10 | 1640.9 | 10786.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 05-Sep-10 | 1601.8 | 10342.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Apr-10 | 1819.5 | 13512.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Aug-10 | 1372.3 | 8655.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Dec-10 | 1807.8 | 15572.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Feb-11 | 1592.3 | 14282.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Jan-11 | 1638.1 | 15668.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Jul-10 | 1299.4 | 9097.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Jun-10 | 1644.7 | 9276.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Mar-11 | 1282.8 | 14930.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-May-10 | 1511.4 | 12635.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Nov-10 | 1876 | 12706 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Oct-10 | 1323.6 | 11072.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 06-Sep-10 | 1375.5 | 10631.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-Apr-10 | 1752.4 | 13162.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-Aug-10 | 1290.1 | 8982.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-Dec-10 | 1781 | 16281.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-Feb-11 | 1565.7 | 14775.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-Jan-11 | 1317.3 | 15565.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-Jul-10 | 1387.4 | 9271 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-Jun-10 | 1439.9 | 10051.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-May-10 | 1503.6 | 12194.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-Nov-10 | 1808.6 | 12924.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-Oct-10 | 1057.7 | 10862.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 07-Sep-10 | 1341.5 | 10801.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-Apr-10 | 1626.1 | 12973.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-Aug-10 | 1249 | 8440.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-Dec-10 | 1622.5 | 17233 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-Feb-11 | 1652 | 14283.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-Jan-11 | 1686.8 | 15748.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-Jul-10 | 1247.9 | 9184.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-Jun-10 | 1511 | 10184.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-May-10 | 1499 | 11646 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-Nov-10 | 1844.3 | 14194.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-Oct-10 | 1186.8 | 11325.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 08-Sep-10 | 1319.1 | 10747.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-Apr-10 | 1604.2 | 12787.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-Aug-10 | 1261.5 | 8818 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-Dec-10 | 1630.6 | 16971.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-Feb-11 | 1587.9 | 14668.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-Jan-11 | 1702.8 | 14393.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-Jul-10 | 1270.6 | 9314.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-Jun-10 | 1614.9 | 10023.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-May-10 | 1488.9 | 11597 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-Nov-10 | 1990.7 | 13866.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-Oct-10 | 1417.7 | 10927.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 09-Sep-10 | 1317.2 | 10484.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 10-Apr-10 | 1614.6 | 12498.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 10-Aug-10 | 1263.5 | 9003.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 10-Dec-10 | 1465.8 | 17385.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 10-Feb-11 | 1619.2 | 15485.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 10-Jul-10 | 1243.6 | 8719.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 10-Jun-10 | 1693.7 | 9845.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 10-May-10 | 1486.7 | 12194.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 10-Nov-10 | 1756.3 | 13575.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 10-Oct-10 | 1365.7 | 10988 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 10-Sep-10 | 1140.6 | 10515.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-Apr-10 | 1583.2 | 12619.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-Aug-10 | 1258.3 | 9057.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-Dec-10 | 1440.9 | 16444.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-Feb-11 | 1625.7 | 14740 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-Jan-11 | 1587.6 | 15339 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-Jul-10 | 1288.1 | 8666.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-Jun-10 | 1545.7 | 9844.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-May-10 | 1355.3 | 11723.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-Nov-10 | 1501.2 | 14241.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-Oct-10 | 1366.8 | 11889.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 11-Sep-10 | 1226.5 | 9915.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-Apr-10 | 1421 | 13283.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-Aug-10 | 1222.4 | 9189.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-Dec-10 | 1446.1 | 15639.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-Feb-11 | 1539.7 | 15746.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-Jan-11 | 1635.3 | 15989.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-Jul-10 | 1291.1 | 8556.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-Jun-10 | 1563.6 | 10014 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-May-10 | 1441 | 11934.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-Nov-10 | 1835 | 13689.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-Oct-10 | 1307.5 | 12308.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 12-Sep-10 | 1315.2 | 9546.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-Apr-10 | 1435.9 | 13159 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-Aug-10 | 1263.3 | 9497.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-Dec-10 | 1465.2 | 17708 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-Feb-11 | 1549.8 | 16260.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-Jan-11 | 1610.3 | 16062.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-Jul-10 | 1305.5 | 8814.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-Jun-10 | 1486 | 8710.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-May-10 | 1512 | 11136.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-Nov-10 | 1818.6 | 12452.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-Oct-10 | 1361.4 | 12595.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 13-Sep-10 | 1226.6 | 10203.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-Apr-10 | 1403.5 | 12678 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-Aug-10 | 1325 | 9218.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-Dec-10 | 1253.7 | 17582.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-Feb-11 | 1586.3 | 16869.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-Jan-11 | 1718.5 | 16381.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-Jul-10 | 1374.3 | 9078.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-Jun-10 | 1469.1 | 9570.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-May-10 | 1527.7 | 10842.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-Nov-10 | 1479.2 | 12399.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-Oct-10 | 1711.1 | 11999.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 14-Sep-10 | 1229.8 | 10504.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Apr-10 | 1403.5 | 12730.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Aug-10 | 1305.4 | 8820.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Dec-10 | 1321.4 | 17622.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Feb-11 | 1542.1 | 17572.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Jan-11 | 1557.3 | 15885.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Jul-10 | 1314.1 | 9025.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Jun-10 | 1434.8 | 9730.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Mar-10 | 2070.6 | 15780.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-May-10 | 1588.1 | 10380.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Nov-10 | 1465.7 | 13172.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Oct-10 | 1500.1 | 12615.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 15-Sep-10 | 1157.8 | 10317 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Apr-10 | 1380.2 | 12312.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Aug-10 | 1353.4 | 9642.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Dec-10 | 1334.7 | 16887.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Feb-11 | 1525.5 | 16843.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Jan-11 | 1635.8 | 14408.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Jul-10 | 1323.9 | 8990.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Jun-10 | 1653.4 | 9971.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Mar-10 | 2034.5 | 16017.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-May-10 | 1539.5 | 9809 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Nov-10 | 1466.6 | 13949 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Oct-10 | 1711.7 | 12517.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 16-Sep-10 | 1363.3 | 10594.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Apr-10 | 1521.6 | 11878.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Aug-10 | 1225.3 | 9910.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Dec-10 | 1383.1 | 16615.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Feb-11 | 1448.3 | 16722.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Jan-11 | 1598.4 | 14819.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Jul-10 | 1316.8 | 8447.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Jun-10 | 1568.6 | 9940.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Mar-10 | 1978.6 | 15490.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-May-10 | 1624 | 11009.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Nov-10 | 1558.7 | 14952.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Oct-10 | 1424.1 | 12681.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 17-Sep-10 | 1476.2 | 10548.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Apr-10 | 1431.5 | 11538 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Aug-10 | 1251.3 | 10164.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Dec-10 | 1424.7 | 15610 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Feb-11 | 1499.7 | 16767.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Jan-11 | 1746.9 | 14943.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Jul-10 | 1307.3 | 8366.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Jun-10 | 1576.4 | 9545.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Mar-10 | 1953.3 | 14431.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-May-10 | 1666.1 | 11136.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Nov-10 | 1534.3 | 14151.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Oct-10 | 1555.2 | 12467 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 18-Sep-10 | 1457.3 | 10199.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Apr-10 | 1466.8 | 12377.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Aug-10 | 1344.2 | 10199.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Dec-10 | 1598.6 | 16205.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Feb-11 | 1546.6 | 17212.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Jan-11 | 1516 | 15364.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Jul-10 | 1304.5 | 8637.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Jun-10 | 1519.2 | 9478.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Mar-10 | 1786.9 | 14033.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-May-10 | 1515 | 10877 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Nov-10 | 1561.9 | 14343.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Oct-10 | 1535.4 | 11502.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 19-Sep-10 | 1506.6 | 10173.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Apr-10 | 1411.6 | 12674.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Aug-10 | 1294.1 | 10220.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Dec-10 | 1576.4 | 17452.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Feb-11 | 1514.5 | 17753.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Jan-11 | 1580.6 | 16242.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Jul-10 | 1354.6 | 8739.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Jun-10 | 1489.6 | 9352.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Mar-10 | 1875.8 | 13544.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-May-10 | 1518.4 | 11013 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Nov-10 | 1671.3 | 13644.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Oct-10 | 1389.6 | 12032.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 20-Sep-10 | 1256 | 10905.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Apr-10 | 1425.6 | 12678 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Aug-10 | 1365.6 | 9659.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Dec-10 | 1559.2 | 18077.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Feb-11 | 1400.9 | 18141.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Jan-11 | 1665.9 | 16601.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Jul-10 | 1285.2 | 8885.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Jun-10 | 1488.1 | 10049.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Mar-10 | 1861.5 | 13545.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-May-10 | 1499.8 | 10859.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Nov-10 | 1718.6 | 13254.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Oct-10 | 1444.5 | 13141.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 21-Sep-10 | 1188 | 10699 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Apr-10 | 1449.6 | 12825.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Aug-10 | 1456.9 | 9377.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Dec-10 | 1406.7 | 19010.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Feb-11 | 1520.3 | 17571 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Jan-11 | 1541.3 | 15137.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Jul-10 | 1188.1 | 8752.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Jun-10 | 1487.8 | 10510.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Mar-10 | 1819.8 | 15594.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-May-10 | 1509.6 | 10057.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Nov-10 | 1695.9 | 14122.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Oct-10 | 1472.2 | 13569.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 22-Sep-10 | 1154 | 11230.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Apr-10 | 1391.3 | 12814.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Aug-10 | 1212.9 | 9711.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Dec-10 | 1530.7 | 18404.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Feb-11 | 1431.6 | 18170.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Jan-11 | 1472.7 | 15151.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Jul-10 | 1316.6 | 8994.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Jun-10 | 1522 | 10638.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Mar-10 | 1749.8 | 14416.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-May-10 | 1471.6 | 9468.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Nov-10 | 1694.4 | 14349.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Oct-10 | 1639.6 | 12942.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 23-Sep-10 | 1203.7 | 11002.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Apr-10 | 1519.1 | 11929.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Aug-10 | 1461.4 | 9801.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Dec-10 | 1476.7 | 16993.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Feb-11 | 1381.8 | 18319.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Jan-11 | 1484.2 | 14971.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Jul-10 | 1383 | 8691.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Jun-10 | 1495.4 | 10612.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Mar-10 | 1606.6 | 14430.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-May-10 | 1390.9 | 10523.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Nov-10 | 1709.9 | 14849.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Oct-10 | 1684.3 | 12232.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 24-Sep-10 | 1216 | 10851.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Apr-10 | 1498.3 | 12016.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Aug-10 | 1339.8 | 9826.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Dec-10 | 1482.4 | 17263.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Feb-11 | 1418.7 | 17190.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Jan-11 | 1478.5 | 14609.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Jul-10 | 1410.7 | 8449.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Jun-10 | 1550.1 | 9230.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Mar-10 | 1722 | 14352.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-May-10 | 1525.3 | 10594.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Nov-10 | 1816.5 | 15362.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Oct-10 | 1591.8 | 13237.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 25-Sep-10 | 1215 | 9829.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Apr-10 | 1394.3 | 11923.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Aug-10 | 1216.3 | 10133.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Dec-10 | 1592.8 | 16942 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Feb-11 | 1569.3 | 14983.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Jan-11 | 1520 | 16284.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Jul-10 | 1391.2 | 8552.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Jun-10 | 1609.5 | 8954.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Mar-10 | 1574 | 14353.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-May-10 | 1704 | 11321.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Nov-10 | 1875.1 | 16284.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Oct-10 | 1342.4 | 13873.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 26-Sep-10 | 1223.8 | 10062.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Apr-10 | 1404.1 | 11425.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Aug-10 | 1282.4 | 10631.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Dec-10 | 1570.6 | 17287.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Feb-11 | 1533.6 | 15112 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Jan-11 | 1739.3 | 17231.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Jul-10 | 1362.1 | 8725.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Jun-10 | 1601.7 | 8469.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Mar-10 | 1525.2 | 13015.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-May-10 | 1648.1 | 11028.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Nov-10 | 1888.8 | 15730.3 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Oct-10 | 1443.9 | 13536.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 27-Sep-10 | 1202.3 | 11057.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Apr-10 | 1359.2 | 12129.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Aug-10 | 1305.2 | 10058.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Dec-10 | 1581.9 | 17191.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Feb-11 | 1503.3 | 15759.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Jan-11 | 1443.4 | 16503.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Jul-10 | 1348.2 | 8883.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Jun-10 | 1501.8 | 9373.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Mar-10 | 1503.6 | 12819.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-May-10 | 1762.3 | 10919 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Nov-10 | 1869.8 | 15636.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Oct-10 | 1406.4 | 12220.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 28-Sep-10 | 1229.4 | 11346.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-Apr-10 | 1354.1 | 11582.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-Aug-10 | 1289.7 | 9873.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-Dec-10 | 1532.7 | 17355.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-Jan-11 | 1358.4 | 14660.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-Jul-10 | 1364.4 | 8928.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-Jun-10 | 1353.7 | 9720.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-Mar-10 | 1591.7 | 13563.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-May-10 | 1693 | 10526 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-Nov-10 | 1896.6 | 16186.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-Oct-10 | 1581.8 | 12219 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 29-Sep-10 | 1237.6 | 11863.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-Apr-10 | 1282.5 | 11122.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-Aug-10 | 1258.1 | 10056.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-Dec-10 | 1472 | 17608.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-Jan-11 | 1385.9 | 14819.8 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-Jul-10 | 1304 | 8493.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-Jun-10 | 1430.5 | 9553.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-Mar-10 | 1778.4 | 13836.4 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-May-10 | 1725.9 | 9823.7 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-Nov-10 | 1517.3 | 17448.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-Oct-10 | 1725.7 | 11482.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 30-Sep-10 | 1268.1 | 11996.5 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 31-Aug-10 | 1294.4 | 10600.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 31-Dec-10 | 1487.5 | 16111.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 31-Jan-11 | 1451.6 | 15179 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 31-Jul-10 | 1430.5 | 8225.2 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 31-Mar-10 | 1765.6 | 13840.6 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 31-May-10 | 1762.1 | 9986.9 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXX01u | 31-Oct-10 | 1716.2 | 11179.1 | NP Elspot Sweden DA Hr-05 Vol MW |
| AABXZ01u | 01-Apr-10 | 1861.7 | 13862.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-Aug-10 | 1457.8 | 8272 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-Dec-10 | 1389.1 | 19269.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-Feb-11 | 1447.9 | 15121.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-Jan-11 | 1466.6 | 14629.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-Jul-10 | 1348.4 | 9952.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-Jun-10 | 1734.4 | 10943.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-Mar-11 | 1533.5 | 16951.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-May-10 | 1245.7 | 10374 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-Nov-10 | 1638.6 | 12648 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-Oct-10 | 1296.5 | 12699.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 01-Sep-10 | 1257.8 | 10914.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Apr-10 | 1843.5 | 12961.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Aug-10 | 1438.9 | 8896.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Dec-10 | 1552.3 | 19302.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Feb-11 | 1592 | 14744.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Jan-11 | 1429.6 | 15801.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Jul-10 | 1337.4 | 10017.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Jun-10 | 1669.8 | 10853.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Mar-11 | 1450.7 | 17101.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-May-10 | 1275.5 | 11004.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Nov-10 | 1614.6 | 13528.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Oct-10 | 1628.4 | 11180.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 02-Sep-10 | 1451.9 | 10907.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-Apr-10 | 1858 | 13024.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-Aug-10 | 1426.8 | 8676.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-Dec-10 | 1402.6 | 18104.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-Feb-11 | 1704.2 | 14695.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-Jul-10 | 1436.4 | 8605.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-Jun-10 | 1742.4 | 10209.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-Mar-11 | 1492.1 | 16043.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-May-10 | 1483 | 12630 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-Nov-10 | 1833.5 | 12641.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-Oct-10 | 1637.3 | 10657.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 03-Sep-10 | 1344.1 | 11240.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Apr-10 | 1818.5 | 12732 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Aug-10 | 1407.4 | 8767.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Dec-10 | 1835.1 | 16909.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Feb-11 | 1623.6 | 15466.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Jan-11 | 1341.1 | 17154.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Jul-10 | 1304.3 | 8306.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Jun-10 | 1632.3 | 10338 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Mar-11 | 1502.7 | 15798.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-May-10 | 1571.4 | 12284 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Nov-10 | 1768.8 | 13163.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Oct-10 | 1478.1 | 11385.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 04-Sep-10 | 1545 | 10432.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Apr-10 | 1770.9 | 12673.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Aug-10 | 1372.1 | 8715.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Dec-10 | 1841.1 | 16028.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Feb-11 | 1557.4 | 14435.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Jan-11 | 1351 | 16740.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Jul-10 | 1279.3 | 9064.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Jun-10 | 1584.6 | 9559.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Mar-11 | 1274.5 | 14278.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-May-10 | 1535.6 | 12748.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Nov-10 | 1276.3 | 13735.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Oct-10 | 1517.8 | 11432.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 05-Sep-10 | 1607.3 | 10301.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Apr-10 | 1815.9 | 14144.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Aug-10 | 1376.2 | 8632.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Dec-10 | 1847 | 16334.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Feb-11 | 1590 | 14434 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Jan-11 | 1406.7 | 15820.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Jul-10 | 1308.1 | 9479 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Jun-10 | 1725.3 | 9218.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Mar-11 | 1295.5 | 15163.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-May-10 | 1541.6 | 12991.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Nov-10 | 1904.7 | 12943.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Oct-10 | 1105.1 | 11724.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 06-Sep-10 | 1280.4 | 11102.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-Apr-10 | 1800 | 13703.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-Aug-10 | 1283.1 | 8862.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-Dec-10 | 1810.3 | 17086.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-Feb-11 | 1588.4 | 15533.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-Jan-11 | 1297.5 | 16190.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-Jul-10 | 1393.2 | 9597.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-Jun-10 | 1453.6 | 10276.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-May-10 | 1531.6 | 12514.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-Nov-10 | 1789.9 | 13164.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-Oct-10 | 1058.2 | 11544 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 07-Sep-10 | 1308.6 | 11268.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-Apr-10 | 1666.5 | 13531.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-Aug-10 | 1239 | 8271.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-Dec-10 | 1633.3 | 18064 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-Feb-11 | 1676.3 | 14925.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-Jan-11 | 1675.8 | 15901.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-Jul-10 | 1253.6 | 9487 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-Jun-10 | 1517.4 | 10290.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-May-10 | 1497.7 | 11522.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-Nov-10 | 1495.9 | 14902.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-Oct-10 | 1204.4 | 11983.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 08-Sep-10 | 1237.3 | 11207.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-Apr-10 | 1635.6 | 13345.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-Aug-10 | 1265.9 | 8946.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-Dec-10 | 1663.1 | 17498.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-Feb-11 | 1600.9 | 15312.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-Jan-11 | 1698.6 | 14509.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-Jul-10 | 1247 | 9586.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-Jun-10 | 1604.1 | 10466.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-May-10 | 1485.7 | 11446.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-Nov-10 | 1772.3 | 14509.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-Oct-10 | 1367.3 | 11120.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 09-Sep-10 | 1325.4 | 10931 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 10-Apr-10 | 1624.5 | 12594.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 10-Aug-10 | 1152.7 | 9180.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 10-Dec-10 | 1482.7 | 18263.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 10-Feb-11 | 1650.5 | 16203.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 10-Jul-10 | 1235.8 | 8695.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 10-Jun-10 | 1706.4 | 10248.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 10-May-10 | 1517.1 | 12480 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 10-Nov-10 | 1532.1 | 14330.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 10-Oct-10 | 1314.3 | 11164.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 10-Sep-10 | 1146.4 | 11002.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-Apr-10 | 1581.7 | 12688.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-Aug-10 | 1147.4 | 9263.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-Dec-10 | 1455.7 | 16575.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-Feb-11 | 1649.5 | 15336.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-Jan-11 | 1610.4 | 16062.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-Jul-10 | 1277.1 | 8534.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-Jun-10 | 1560.1 | 10203.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-May-10 | 1383.7 | 12121.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-Nov-10 | 1430.7 | 14970.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-Oct-10 | 1324.5 | 12638 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 11-Sep-10 | 1228.4 | 9985.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-Apr-10 | 1465.3 | 13814.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-Aug-10 | 1115.5 | 9359.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-Dec-10 | 1438.1 | 15880.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-Feb-11 | 1565.2 | 15994.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-Jan-11 | 1642.3 | 16669.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-Jul-10 | 1286.7 | 8806.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-Jun-10 | 1565 | 9935.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-May-10 | 1467.9 | 12242.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-Nov-10 | 1592.1 | 14462.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-Oct-10 | 1341.5 | 12984.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 12-Sep-10 | 1320.4 | 9569.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-Apr-10 | 1452.6 | 13767 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-Aug-10 | 1138.8 | 9672.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-Dec-10 | 1488 | 18352.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-Feb-11 | 1552 | 16457.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-Jan-11 | 1627.9 | 16845.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-Jul-10 | 1310.8 | 9022.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-Jun-10 | 1483.9 | 8704.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-May-10 | 1508.4 | 10971.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-Nov-10 | 1797.9 | 12654.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-Oct-10 | 1334.3 | 13358.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 13-Sep-10 | 1137.6 | 10773.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-Apr-10 | 1457.7 | 13204.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-Aug-10 | 1320.3 | 9086.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-Dec-10 | 1269.7 | 18325.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-Feb-11 | 1614.3 | 17745.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-Jan-11 | 1721.7 | 17044.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-Jul-10 | 1370.9 | 9261.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-Jun-10 | 1469.7 | 10041.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-May-10 | 1534.8 | 10993.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-Nov-10 | 1455.5 | 12557.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-Oct-10 | 1296.6 | 12671.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 14-Sep-10 | 1283.6 | 10990.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Apr-10 | 1466.1 | 13269.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Aug-10 | 1302.3 | 8668.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Dec-10 | 1331.2 | 18388.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Feb-11 | 1507.9 | 18330.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Jan-11 | 1577.4 | 16070.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Jul-10 | 1317.3 | 9200.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Jun-10 | 1455.6 | 10081.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Mar-10 | 1995.4 | 16538.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-May-10 | 1570.6 | 10202.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Nov-10 | 1420.3 | 13811.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Oct-10 | 1329 | 13416.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 15-Sep-10 | 1171.3 | 10895.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Apr-10 | 1421.2 | 12843.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Aug-10 | 1242.4 | 9850.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Dec-10 | 1373.7 | 17477.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Feb-11 | 1479.6 | 17596.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Jan-11 | 1667.4 | 14550.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Jul-10 | 1304.4 | 9229.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Jun-10 | 1651 | 10306.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Mar-10 | 2077 | 16830.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-May-10 | 1636.6 | 9686.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Nov-10 | 1494 | 14698.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Oct-10 | 1585 | 12778.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 16-Sep-10 | 1362.6 | 11090 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Apr-10 | 1530.4 | 11879.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Aug-10 | 1218.7 | 10039.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Dec-10 | 1383 | 17409.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Feb-11 | 1471 | 17378.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Jan-11 | 1557.7 | 15466.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Jul-10 | 1309.6 | 8376.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Jun-10 | 1570.6 | 10233.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Mar-10 | 2022.7 | 15945.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-May-10 | 1623.2 | 11362.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Nov-10 | 1589.7 | 15719 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Oct-10 | 1344.2 | 12839.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 17-Sep-10 | 1511.1 | 11082.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Apr-10 | 1430.8 | 11566.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Aug-10 | 1243.9 | 10316.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Dec-10 | 1418.1 | 15824.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Feb-11 | 1520.6 | 17430.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Jan-11 | 1791.3 | 15542.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Jul-10 | 1300 | 8265.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Jun-10 | 1589.8 | 9897.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Mar-10 | 1993.1 | 14914.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-May-10 | 1678.7 | 11394.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Nov-10 | 1560.4 | 14848.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Oct-10 | 1222.8 | 13154.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 18-Sep-10 | 1449.7 | 10345.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Apr-10 | 1515.7 | 13164.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Aug-10 | 1256.2 | 10336.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Dec-10 | 1597.5 | 16399.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Feb-11 | 1553.4 | 17481.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Jan-11 | 1554.8 | 16000.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Jul-10 | 1303.3 | 8897.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Jun-10 | 1513.4 | 9499.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Mar-10 | 1826.1 | 14465.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-May-10 | 1531.5 | 11038.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Nov-10 | 1595.3 | 15070 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Oct-10 | 1316.2 | 12216.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 19-Sep-10 | 1510.6 | 10237.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Apr-10 | 1456 | 13172.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Aug-10 | 1222 | 10457 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Dec-10 | 1577.4 | 18306.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Feb-11 | 1513.3 | 18001.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Jan-11 | 1607.5 | 16850 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Jul-10 | 1362.1 | 8832.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Jun-10 | 1484.6 | 9311.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Mar-10 | 1886.9 | 13728.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-May-10 | 1534.5 | 11269.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Nov-10 | 1677.7 | 13827.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Oct-10 | 1103.3 | 12733.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 20-Sep-10 | 1102.6 | 11496.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Apr-10 | 1471.5 | 13126.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Aug-10 | 1413.9 | 9416.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Dec-10 | 1563 | 18869.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Feb-11 | 1425.5 | 18875.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Jan-11 | 1673.9 | 17223.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Jul-10 | 1292.5 | 9059.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Jun-10 | 1476.8 | 10386.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Mar-10 | 1866.9 | 13672.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-May-10 | 1517.7 | 11069.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Nov-10 | 1723.9 | 13417.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Oct-10 | 1181 | 13914.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 21-Sep-10 | 1134.7 | 11235.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Apr-10 | 1479.2 | 13306 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Aug-10 | 1497 | 9272.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Dec-10 | 1432.9 | 19782.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Feb-11 | 1452.1 | 18282.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Jan-11 | 1544.5 | 15180 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Jul-10 | 1191.4 | 9008.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Jun-10 | 1487.6 | 10626.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Mar-10 | 1771.8 | 16307.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-May-10 | 1503.6 | 9985.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Nov-10 | 1718.9 | 14923.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Oct-10 | 1296.6 | 14327.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 22-Sep-10 | 1165.4 | 11893.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Apr-10 | 1428.9 | 13301.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Aug-10 | 1070.7 | 10026.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Dec-10 | 1457.6 | 18965.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Feb-11 | 1428.8 | 18975.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Jan-11 | 1469.4 | 15294.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Jul-10 | 1324.9 | 9181.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Jun-10 | 1520.3 | 10459.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Mar-10 | 1794.2 | 14853.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-May-10 | 1491.9 | 9339.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Nov-10 | 1710 | 15058.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Oct-10 | 1484.1 | 13191.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 23-Sep-10 | 1205.2 | 11631.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Apr-10 | 1529.7 | 11915 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Aug-10 | 1500.9 | 10142.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Dec-10 | 1459.8 | 17164.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Feb-11 | 1379.6 | 19180.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Jan-11 | 1514.1 | 15711.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Jul-10 | 1375.2 | 8587.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Jun-10 | 1456.1 | 11016.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Mar-10 | 1633.6 | 15145.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-May-10 | 1380.2 | 10689.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Nov-10 | 1735.8 | 15552.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Oct-10 | 1621.9 | 12379.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 24-Sep-10 | 1232.1 | 11521 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Apr-10 | 1493.4 | 11978.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Aug-10 | 1337.9 | 10120 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Dec-10 | 1492.1 | 17507.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Feb-11 | 1348.5 | 18003.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Jan-11 | 1503.3 | 15337.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Jul-10 | 1403.9 | 8313.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Jun-10 | 1444.5 | 9227.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Mar-10 | 1761.5 | 15018.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-May-10 | 1530.8 | 11124 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Nov-10 | 1822.4 | 16089.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Oct-10 | 1519.6 | 14068.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 25-Sep-10 | 1208.1 | 9986 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Apr-10 | 1415 | 12581.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Aug-10 | 1141.9 | 10495.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Dec-10 | 1595.1 | 17134.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Feb-11 | 1555.1 | 15212.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Jan-11 | 1546 | 17122.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Jul-10 | 1398.6 | 8706.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Jun-10 | 1584.2 | 8889.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Mar-10 | 1610.8 | 14995.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-May-10 | 1711.3 | 11226.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Nov-10 | 1873 | 17069.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Oct-10 | 1347.3 | 14628.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 26-Sep-10 | 1220.3 | 10187.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Apr-10 | 1425.2 | 11838.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Aug-10 | 1238.4 | 11001.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Dec-10 | 1572.9 | 17945.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Feb-11 | 1526.8 | 15321.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Jan-11 | 1723.1 | 18023.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Jul-10 | 1370.7 | 8915.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Jun-10 | 1569.8 | 8420.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Mar-10 | 1530.8 | 13117.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-May-10 | 1662.9 | 10982.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Nov-10 | 1888.1 | 15942.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Oct-10 | 1341.2 | 14228.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 27-Sep-10 | 1220.1 | 11665.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Apr-10 | 1379.5 | 12569 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Aug-10 | 1308.8 | 10002.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Dec-10 | 1584.2 | 17780.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Feb-11 | 1529.7 | 16566.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Jan-11 | 1459.8 | 17171.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Jul-10 | 1351.3 | 8871.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Jun-10 | 1512.8 | 9847.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Mar-10 | 1494.1 | 12924.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-May-10 | 1699.5 | 11152.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Nov-10 | 1866.7 | 15791.4 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Oct-10 | 1439 | 12867.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 28-Sep-10 | 1231.6 | 12015.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-Apr-10 | 1378.4 | 11963.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-Aug-10 | 1327.9 | 9785.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-Dec-10 | 1525.7 | 17993.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-Jan-11 | 1351.8 | 14787.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-Jul-10 | 1368.4 | 8985.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-Jun-10 | 1362.4 | 10123.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-Mar-10 | 1622 | 14251.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-May-10 | 1682.5 | 10430.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-Nov-10 | 1858.3 | 17061.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-Oct-10 | 1432.1 | 12905 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 29-Sep-10 | 1249.4 | 12595.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-Apr-10 | 1303.5 | 11449.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-Aug-10 | 1252.9 | 10531.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-Dec-10 | 1477.8 | 18109 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-Jan-11 | 1387.2 | 15030.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-Jul-10 | 1308.5 | 8565.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-Jun-10 | 1446.3 | 9875.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-Mar-10 | 1815.3 | 14595.8 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-May-10 | 1710.7 | 9681.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-Nov-10 | 1375.7 | 18225.9 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-Oct-10 | 1678.6 | 11669.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 30-Sep-10 | 1274.2 | 12679.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 31-Aug-10 | 1303 | 11045.7 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 31-Dec-10 | 1434.4 | 16392.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 31-Jan-11 | 1478.7 | 15896.2 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 31-Jul-10 | 1424.1 | 8025.5 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 31-Mar-10 | 1711.6 | 14345.3 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 31-May-10 | 1751.9 | 10411.1 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABXZ01u | 31-Oct-10 | 1708.8 | 11434.6 | NP Elspot Sweden DA Hr-06 Vol MW |
| AABYB01u | 01-Apr-10 | 1876.3 | 15734.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-Aug-10 | 1462.3 | 8357.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-Dec-10 | 1469.9 | 21073.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-Feb-11 | 1301.1 | 16756.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-Jan-11 | 1442.4 | 14953.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-Jul-10 | 1277.9 | 11123.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-Jun-10 | 1640.4 | 12386.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-Mar-11 | 1495.1 | 18658.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-May-10 | 1256.6 | 10642.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-Nov-10 | 1692.5 | 14138.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-Oct-10 | 1230.5 | 14465.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 01-Sep-10 | 1310.6 | 11998.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Apr-10 | 1849.2 | 13743.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Aug-10 | 1371.7 | 9954.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Dec-10 | 1387.4 | 21119.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Feb-11 | 1665.7 | 16449.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Jan-11 | 1397.9 | 16149.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Jul-10 | 1191.6 | 11154 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Jun-10 | 1496.3 | 12643.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Mar-11 | 1360.7 | 18660.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-May-10 | 1277 | 11085.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Nov-10 | 1226.7 | 14928.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Oct-10 | 1586 | 11616 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 02-Sep-10 | 1281.1 | 11939.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-Apr-10 | 1868.9 | 13062.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-Aug-10 | 1262.6 | 10043.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-Dec-10 | 1392.2 | 19884.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-Feb-11 | 1710.5 | 16277.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-Jul-10 | 1476.4 | 8871.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-Jun-10 | 1596.2 | 11539.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-Mar-11 | 1600 | 17623.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-May-10 | 1534.3 | 14172.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-Nov-10 | 1878.1 | 14186.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-Oct-10 | 1656 | 11068.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 03-Sep-10 | 1309.2 | 12335.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Apr-10 | 1829.7 | 12774.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Aug-10 | 1384.2 | 10149.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Dec-10 | 1816.8 | 17341.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Feb-11 | 1619.9 | 17031.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Jan-11 | 1312.3 | 18260.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Jul-10 | 1284.7 | 8505.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Jun-10 | 1541.5 | 11509.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Mar-11 | 1599.8 | 17280.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-May-10 | 1652 | 13665.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Nov-10 | 1643.4 | 14725.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Oct-10 | 1351.6 | 12982.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 04-Sep-10 | 1480.1 | 10590 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Apr-10 | 1784.6 | 12872 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Aug-10 | 1335.3 | 9996.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Dec-10 | 1824.2 | 16323.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Feb-11 | 1532.4 | 14746.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Jan-11 | 1327.3 | 17920.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Jul-10 | 1215.6 | 10271.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Jun-10 | 1568.3 | 9805.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Mar-11 | 1314.8 | 14583.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-May-10 | 1610.4 | 14089 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Nov-10 | 1288.5 | 15006.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Oct-10 | 1417.3 | 12984.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 05-Sep-10 | 1579.7 | 10336.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Apr-10 | 1899.4 | 15540.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Aug-10 | 1348.1 | 9839.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Dec-10 | 1737.1 | 17983.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Feb-11 | 1595.1 | 14706.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Jan-11 | 1333.9 | 16442.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Jul-10 | 1235.8 | 10458 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Jun-10 | 1651.2 | 9412.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Mar-11 | 1307.5 | 15382.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-May-10 | 1569.5 | 14332.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Nov-10 | 1930.4 | 13358.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Oct-10 | 1105.9 | 13056.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 06-Sep-10 | 1277.9 | 12354.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-Apr-10 | 1634.1 | 15061.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-Aug-10 | 1286.2 | 8982.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-Dec-10 | 1729.6 | 18844.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-Feb-11 | 1527.8 | 17215.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-Jan-11 | 1233.2 | 17558.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-Jul-10 | 1242.2 | 10597.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-Jun-10 | 1326.9 | 11934.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-May-10 | 1540.1 | 13864.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-Nov-10 | 1790.3 | 13593.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-Oct-10 | 1112.4 | 13062.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 07-Sep-10 | 1345.4 | 12219 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-Apr-10 | 1606.5 | 14700.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-Aug-10 | 1239.8 | 8381.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-Dec-10 | 1714 | 19691.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-Feb-11 | 1619.3 | 16549.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-Jan-11 | 1623.7 | 16330 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-Jul-10 | 1064.4 | 10515.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-Jun-10 | 1224.4 | 12039.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-May-10 | 1507.1 | 11657.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-Nov-10 | 1302.3 | 16607.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-Oct-10 | 1270.8 | 13596.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 08-Sep-10 | 1232.1 | 12212.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-Apr-10 | 1597.7 | 14582 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-Aug-10 | 1129.2 | 10389.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-Dec-10 | 1586.9 | 19174.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-Feb-11 | 1595.2 | 17241.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-Jan-11 | 1709.7 | 15084.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-Jul-10 | 1087.1 | 10666.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-Jun-10 | 1556.1 | 11665.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-May-10 | 1488.8 | 11588.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-Nov-10 | 1411.9 | 15985.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-Oct-10 | 1368.1 | 11569.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 09-Sep-10 | 1374.2 | 12030.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 10-Apr-10 | 1639.8 | 12797.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 10-Aug-10 | 1183.8 | 10312.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 10-Dec-10 | 1370.6 | 20118.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 10-Feb-11 | 1755.5 | 18168.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 10-Jul-10 | 1242.8 | 8939.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 10-Jun-10 | 1676.3 | 11611.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 10-May-10 | 1475.2 | 14049 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 10-Nov-10 | 1310.7 | 15864.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 10-Oct-10 | 1324.6 | 11471.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 10-Sep-10 | 1142.2 | 12102.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-Apr-10 | 1590.7 | 12780.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-Aug-10 | 1156 | 10529.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-Dec-10 | 1519.1 | 17027.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-Feb-11 | 1759.6 | 17077.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-Jan-11 | 1572.8 | 17840.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-Jul-10 | 1277.4 | 8705.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-Jun-10 | 1490.3 | 12109.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-May-10 | 1433.3 | 13291.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-Nov-10 | 1325.3 | 16656.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-Oct-10 | 1332.1 | 14559.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 11-Sep-10 | 1230.5 | 10121 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-Apr-10 | 1408.3 | 15207.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-Aug-10 | 1140.4 | 10262.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-Dec-10 | 1466.4 | 16369 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-Feb-11 | 1592.3 | 16476.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-Jan-11 | 1585.8 | 18232.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-Jul-10 | 1142.1 | 9827.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-Jun-10 | 1561.2 | 10041.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-May-10 | 1582.8 | 13542.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-Nov-10 | 1353.6 | 16010.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-Oct-10 | 1383.8 | 14656.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 12-Sep-10 | 1326.2 | 9609.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-Apr-10 | 1417.1 | 15013.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-Aug-10 | 1162 | 10534 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-Dec-10 | 1352.3 | 20274.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-Feb-11 | 1554.2 | 16763.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-Jan-11 | 1568.4 | 18355.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-Jul-10 | 1178.8 | 10136.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-Jun-10 | 1488.2 | 8913.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-May-10 | 1523.5 | 11208.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-Nov-10 | 1857.4 | 13146.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-Oct-10 | 1387.9 | 15225.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 13-Sep-10 | 1133 | 12123.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-Apr-10 | 1426.7 | 14442.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-Aug-10 | 1210.3 | 9293.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-Dec-10 | 1211.9 | 19922.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-Feb-11 | 1671 | 19366.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-Jan-11 | 1731.5 | 18690.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-Jul-10 | 1179.9 | 10193 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-Jun-10 | 1152.1 | 11614.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-May-10 | 1578.3 | 11995.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-Nov-10 | 1425.1 | 12916 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-Oct-10 | 1292.8 | 14300.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 14-Sep-10 | 1310.2 | 12073.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Apr-10 | 1428.9 | 14578.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Aug-10 | 1189 | 8780.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Dec-10 | 1205.7 | 19938.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Feb-11 | 1388.7 | 19687.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Jan-11 | 1596.7 | 16521 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Jul-10 | 1117.4 | 10168.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Jun-10 | 1198.8 | 11221.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Mar-10 | 2110.8 | 17755.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-May-10 | 1607.9 | 10457.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Nov-10 | 1389.5 | 15586.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Oct-10 | 1247.9 | 15366.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 15-Sep-10 | 1164.7 | 12217.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Apr-10 | 1371.4 | 14124.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Aug-10 | 1168.2 | 10930.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Dec-10 | 1233.4 | 18715.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Feb-11 | 1388.9 | 19143.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Jan-11 | 1668.6 | 14774.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Jul-10 | 1151.7 | 10058.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Jun-10 | 1521.5 | 11618.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Mar-10 | 2088.6 | 17790.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-May-10 | 1657.2 | 9771 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Nov-10 | 1437 | 16332.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Oct-10 | 1253.4 | 13167.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 16-Sep-10 | 1350.3 | 12320.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Apr-10 | 1539.2 | 12008.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Aug-10 | 1116.6 | 11241.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Dec-10 | 1252.1 | 18880 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Feb-11 | 1372.6 | 18961 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Jan-11 | 1761.7 | 17026.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Jul-10 | 1306.9 | 8652.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Jun-10 | 1492.4 | 11626.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Mar-10 | 2150.4 | 17289 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-May-10 | 1644.6 | 13202.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Nov-10 | 1525.6 | 17345.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Oct-10 | 1268.5 | 13095.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 17-Sep-10 | 1358.7 | 12454.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Apr-10 | 1420.2 | 11610.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Aug-10 | 1286.3 | 11384 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Dec-10 | 1566.4 | 16330.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Feb-11 | 1378.1 | 18971.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Jan-11 | 1835 | 16996.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Jul-10 | 1297.6 | 8473.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Jun-10 | 1632.3 | 11210.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Mar-10 | 2020.1 | 16331.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-May-10 | 1694.8 | 12663.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Nov-10 | 1495.5 | 16461.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Oct-10 | 1211.5 | 14618.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 18-Sep-10 | 1463.6 | 10564.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Apr-10 | 1624 | 15007.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Aug-10 | 1254.8 | 11275.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Dec-10 | 1568.6 | 16799.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Feb-11 | 1576.5 | 18000.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Jan-11 | 1602.8 | 17441.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Jul-10 | 1132.2 | 9952.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Jun-10 | 1487 | 9649.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Mar-10 | 1845.3 | 15747.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-May-10 | 1396.2 | 12305.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Nov-10 | 1550.4 | 16621.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Oct-10 | 1225 | 13930 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 19-Sep-10 | 1517.4 | 10361.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Apr-10 | 1537.5 | 14504.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Aug-10 | 1164.4 | 11458.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Dec-10 | 1309.6 | 20033.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Feb-11 | 1526.5 | 18399.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Jan-11 | 1592.3 | 18364 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Jul-10 | 1204.2 | 9541 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Jun-10 | 1500.1 | 9500.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Mar-10 | 1913.4 | 13936.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-May-10 | 1650.4 | 12854.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Nov-10 | 1701 | 14274.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Oct-10 | 1143.5 | 14645 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 20-Sep-10 | 1141.6 | 12898.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Apr-10 | 1563.3 | 14576.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Aug-10 | 1318.2 | 9586.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Dec-10 | 1326.2 | 20492.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Feb-11 | 1356.3 | 20556.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Jan-11 | 1589.4 | 18774.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Jul-10 | 1152.5 | 9705.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Jun-10 | 1371.9 | 11829.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Mar-10 | 1886.7 | 13715.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-May-10 | 1624.5 | 12698.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Nov-10 | 1742.6 | 13766.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Oct-10 | 1215.5 | 15870.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 21-Sep-10 | 1131.8 | 12689.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Apr-10 | 1590.6 | 14557.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Aug-10 | 1388.6 | 9308.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Dec-10 | 1285 | 21422 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Feb-11 | 1405.1 | 19980.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Jan-11 | 1496.7 | 15564.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Jul-10 | 1081.4 | 9622.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Jun-10 | 1380.8 | 11695.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Mar-10 | 1864.3 | 17657.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-May-10 | 1495.6 | 10228.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Nov-10 | 1648.1 | 16748.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Oct-10 | 1380.4 | 16115.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 22-Sep-10 | 1167.4 | 13171.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Apr-10 | 1527.1 | 14445.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Aug-10 | 989.6 | 11178.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Dec-10 | 1424.6 | 20061.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Feb-11 | 1368.8 | 20594.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Jan-11 | 1490.9 | 15558 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Jul-10 | 1286.3 | 10145.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Jun-10 | 1420.2 | 12221.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Mar-10 | 1821.2 | 16146.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-May-10 | 1537.3 | 9512.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Nov-10 | 1602.6 | 16742.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Oct-10 | 1513.1 | 13655.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 23-Sep-10 | 1209.1 | 12872.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Apr-10 | 1523.6 | 12056.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Aug-10 | 1383 | 11125.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Dec-10 | 1493.5 | 17582.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Feb-11 | 1339.4 | 20971.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Jan-11 | 1447.7 | 17223 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Jul-10 | 1375.1 | 8642.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Jun-10 | 1413.5 | 12504 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Mar-10 | 1659.1 | 16547.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-May-10 | 1328.5 | 12122.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Nov-10 | 1616.9 | 17244.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Oct-10 | 1527.1 | 12701.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 24-Sep-10 | 1281.8 | 12725.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Apr-10 | 1472.8 | 11993.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Aug-10 | 1238.4 | 11266.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Dec-10 | 1521.2 | 17920.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Feb-11 | 1286 | 19658.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Jan-11 | 1488.6 | 17054.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Jul-10 | 1400.2 | 8430.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Jun-10 | 1452 | 9839.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Mar-10 | 1790.4 | 16134.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-May-10 | 1463.4 | 12841.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Nov-10 | 1699.3 | 17802 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Oct-10 | 1475.5 | 15959.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 25-Sep-10 | 1214.3 | 10314.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Apr-10 | 1474.6 | 14257.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Aug-10 | 1066.8 | 11568.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Dec-10 | 1618 | 17447 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Feb-11 | 1611.4 | 15638.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Jan-11 | 1533.2 | 18728.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Jul-10 | 1237.3 | 9712.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Jun-10 | 1603.4 | 9250.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Mar-10 | 1625.2 | 16181.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-May-10 | 1633.2 | 13022.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Nov-10 | 1748 | 18856.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Oct-10 | 1301.5 | 16188.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 26-Sep-10 | 1224.4 | 10434.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Apr-10 | 1489.1 | 13053 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Aug-10 | 1272.1 | 12087.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Dec-10 | 1455.1 | 19108.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Feb-11 | 1566.4 | 15551.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Jan-11 | 1616.8 | 19497.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Jul-10 | 1228.1 | 9340 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Jun-10 | 1574.8 | 8654 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Mar-10 | 1548.1 | 13158.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-May-10 | 1561 | 12444.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Nov-10 | 1912.4 | 16477.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Oct-10 | 1273.2 | 15741.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 27-Sep-10 | 1277 | 13009.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Apr-10 | 1392.7 | 13926.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Aug-10 | 1306.5 | 10161 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Dec-10 | 1462.1 | 18777.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Feb-11 | 1460.5 | 18390.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Jan-11 | 1442.2 | 18736.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Jul-10 | 1341.4 | 9964.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Jun-10 | 1369.2 | 11760.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Mar-10 | 1511 | 13030.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-May-10 | 1664.9 | 12890.4 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Nov-10 | 1882.3 | 16201.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Oct-10 | 1382.3 | 14342.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 28-Sep-10 | 1269.1 | 13174.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-Apr-10 | 1393.6 | 13345 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-Aug-10 | 1300.7 | 9820.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-Dec-10 | 1379.4 | 19157.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-Jan-11 | 1361.9 | 15212.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-Jul-10 | 1354.6 | 10146.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-Jun-10 | 1286.7 | 11259.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-Mar-10 | 1711.7 | 15741.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-May-10 | 1673.6 | 10557.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-Nov-10 | 1782.5 | 18830.3 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-Oct-10 | 1197.9 | 14421.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 29-Sep-10 | 1270.7 | 14100.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-Apr-10 | 1364.3 | 12836 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-Aug-10 | 1227.8 | 11710.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-Dec-10 | 1366.7 | 19175.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-Jan-11 | 1491.3 | 15301 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-Jul-10 | 1337 | 9362.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-Jun-10 | 1464 | 11011.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-Mar-10 | 1796.7 | 15777.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-May-10 | 1714.3 | 9844.1 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-Nov-10 | 1594 | 19703.7 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-Oct-10 | 1706 | 12193.5 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 30-Sep-10 | 1197 | 14418.2 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 31-Aug-10 | 1285.8 | 12119.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 31-Dec-10 | 1280.5 | 17022.6 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 31-Jan-11 | 1449 | 17424.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 31-Jul-10 | 1430 | 8119 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 31-Mar-10 | 1651.7 | 15608 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 31-May-10 | 1640.2 | 12127.9 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYB01u | 31-Oct-10 | 1736.3 | 11865.8 | NP Elspot Sweden DA Hr-07 Vol MW |
| AABYD01u | 01-Apr-10 | 1816.2 | 16361.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-Aug-10 | 1471.8 | 8676.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-Dec-10 | 1493.7 | 23098 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-Feb-11 | 1249.3 | 19002.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-Jan-11 | 1457.1 | 15161.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-Jul-10 | 1009.7 | 13036.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-Jun-10 | 1419.3 | 14010.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-Mar-11 | 1438.3 | 20018.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-May-10 | 1244.5 | 10985.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-Nov-10 | 1652.8 | 15728.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-Oct-10 | 1276.5 | 16625 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 01-Sep-10 | 1205.5 | 13540.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Apr-10 | 1792 | 13533 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Aug-10 | 1157.7 | 11312.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Dec-10 | 1492.5 | 23015.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Feb-11 | 1414.2 | 18384.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Jan-11 | 1407.5 | 16608.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Jul-10 | 1125.9 | 13055 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Jun-10 | 1326.1 | 14174.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Mar-11 | 1356.7 | 20131 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-May-10 | 1246.3 | 11404.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Nov-10 | 1288.3 | 17147.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Oct-10 | 1617 | 12000.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 02-Sep-10 | 1389.4 | 13429.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-Apr-10 | 1791.4 | 13395.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-Aug-10 | 1263.4 | 11123 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-Dec-10 | 1235.2 | 21871.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-Feb-11 | 1777.9 | 18305.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-Jul-10 | 1378 | 9266.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-Jun-10 | 1484.7 | 13239.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-Mar-11 | 1418.3 | 19214.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-May-10 | 1394.1 | 15543.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-Nov-10 | 1832.6 | 15888.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-Oct-10 | 1682.9 | 11250.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 03-Sep-10 | 1365.9 | 13824 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Apr-10 | 1754.9 | 12918 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Aug-10 | 1143.7 | 11224.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Dec-10 | 1745.2 | 17929.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Feb-11 | 1705.7 | 18813.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Jan-11 | 1360.6 | 19827.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Jul-10 | 1169.6 | 9103.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Jun-10 | 1414.2 | 13604.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Mar-11 | 1418.2 | 19247.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-May-10 | 1449.5 | 15289.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Nov-10 | 1375.8 | 16637.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Oct-10 | 1089.1 | 14351 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 04-Sep-10 | 1512.9 | 11061.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Apr-10 | 1666.9 | 13244.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Aug-10 | 1216.8 | 11088.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Dec-10 | 1866.2 | 16750.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Feb-11 | 1553.7 | 15252.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Jan-11 | 1361.2 | 19490.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Jul-10 | 1154.5 | 11629.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Jun-10 | 1448.6 | 10778.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Mar-11 | 1340.7 | 14903.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-May-10 | 1452.1 | 15764.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Nov-10 | 1321.6 | 16397 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Oct-10 | 1186.7 | 14613.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 05-Sep-10 | 1563 | 10626.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Apr-10 | 1881.7 | 17076.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Aug-10 | 1226.8 | 11058 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Dec-10 | 1435.8 | 20253 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Feb-11 | 1563.7 | 15110.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Jan-11 | 1423 | 16919.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Jul-10 | 1168.6 | 11704.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Jun-10 | 1598.4 | 10016.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Mar-11 | 1315.1 | 15667 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-May-10 | 1301 | 15837.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Nov-10 | 1867.6 | 13791 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Oct-10 | 1121.9 | 14910.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 06-Sep-10 | 1369.6 | 13817.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-Apr-10 | 1603 | 16503.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-Aug-10 | 1306.2 | 9574.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-Dec-10 | 1588 | 20975.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-Feb-11 | 1470.5 | 19592.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-Jan-11 | 1225.1 | 19102.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-Jul-10 | 1217.5 | 11836.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-Jun-10 | 1054.3 | 13266.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-May-10 | 1186.4 | 15383.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-Nov-10 | 1785.7 | 13942.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-Oct-10 | 1130.5 | 14870 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 07-Sep-10 | 1523.8 | 13788.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-Apr-10 | 1715.3 | 16241.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-Aug-10 | 1249.6 | 8890.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-Dec-10 | 1497.2 | 21613 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-Feb-11 | 1651.1 | 18455 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-Jan-11 | 1614 | 16902.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-Jul-10 | 956.7 | 11731.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-Jun-10 | 924.7 | 13919.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-May-10 | 1355.8 | 12260.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-Nov-10 | 1380.2 | 18424.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-Oct-10 | 1192.8 | 15758.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 08-Sep-10 | 1288.2 | 13669.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-Apr-10 | 1690.5 | 16062.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-Aug-10 | 1061.9 | 12157.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-Dec-10 | 1414 | 21333.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-Feb-11 | 1595.8 | 19196 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-Jan-11 | 1675.8 | 15473.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-Jul-10 | 936.9 | 12458.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-Jun-10 | 1248.1 | 13238.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-May-10 | 1323.6 | 12043.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-Nov-10 | 1475.9 | 17906.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-Oct-10 | 1341.2 | 11994.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 09-Sep-10 | 1377 | 13413.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 10-Apr-10 | 1577.3 | 13251.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 10-Aug-10 | 1102.5 | 11810.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 10-Dec-10 | 1283.8 | 22177.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 10-Feb-11 | 1719.2 | 19901.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 10-Jul-10 | 1094.4 | 9357.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 10-Jun-10 | 1279 | 13429.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 10-May-10 | 1251.6 | 15528.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 10-Nov-10 | 1364.2 | 17884.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 10-Oct-10 | 1317.4 | 11678.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 10-Sep-10 | 1293 | 13624.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-Apr-10 | 1477 | 12998.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-Aug-10 | 1199.5 | 12006 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-Dec-10 | 1535.5 | 17715.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-Feb-11 | 1641.8 | 18782.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-Jan-11 | 1567.4 | 19508.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-Jul-10 | 1193.7 | 9097.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-Jun-10 | 1216.4 | 13903.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-May-10 | 1404.9 | 14997.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-Nov-10 | 1378.4 | 18244.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-Oct-10 | 1272.9 | 16079.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 11-Sep-10 | 1254.1 | 10564.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-Apr-10 | 1455.6 | 16698.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-Aug-10 | 1081.1 | 11733.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-Dec-10 | 1490.8 | 17012.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-Feb-11 | 1613.7 | 17016.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-Jan-11 | 1620.4 | 19894.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-Jul-10 | 1076.4 | 11359.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-Jun-10 | 1402.9 | 10074.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-May-10 | 1417.5 | 15374.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-Nov-10 | 1316.4 | 17059.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-Oct-10 | 1170.5 | 16860.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 12-Sep-10 | 1313.3 | 9928.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-Apr-10 | 1515.6 | 16439.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-Aug-10 | 1095.5 | 12394.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-Dec-10 | 1295.4 | 22251 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-Feb-11 | 1559.6 | 17092.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-Jan-11 | 1805.8 | 20035.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-Jul-10 | 1076.9 | 11454.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-Jun-10 | 1410.8 | 9209.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-May-10 | 1399.4 | 11829.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-Nov-10 | 1851.5 | 13729.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-Oct-10 | 1316.4 | 16697.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 13-Sep-10 | 1274.7 | 13514.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-Apr-10 | 1525.6 | 16003.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-Aug-10 | 1221.7 | 9958.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-Dec-10 | 1098 | 21885.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-Feb-11 | 1672.4 | 21288.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-Jan-11 | 1889.4 | 20336.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-Jul-10 | 1133.3 | 11880.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-Jun-10 | 1067.2 | 13276.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-May-10 | 1647.3 | 13295.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-Nov-10 | 1427.4 | 13253.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-Oct-10 | 1162.3 | 16401 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 14-Sep-10 | 1164.5 | 13498.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Apr-10 | 1506.4 | 16116.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Aug-10 | 1193 | 9267.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Dec-10 | 1168.4 | 21864.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Feb-11 | 1474.8 | 21536.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Jan-11 | 1609.7 | 16944.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Jul-10 | 1037.2 | 11105.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Jun-10 | 1164.1 | 12671.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Mar-10 | 1978.5 | 19185.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-May-10 | 1541.3 | 11101.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Nov-10 | 1336.3 | 17471 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Oct-10 | 1231.1 | 17024.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 15-Sep-10 | 1172.7 | 13472.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Apr-10 | 1451.5 | 15561.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Aug-10 | 1096.5 | 12389.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Dec-10 | 1219.4 | 20574.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Feb-11 | 1462.8 | 20897.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Jan-11 | 1641.9 | 15094 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Jul-10 | 1060.1 | 11296.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Jun-10 | 1306 | 13740.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Mar-10 | 1763.8 | 18928 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-May-10 | 1594.9 | 10409.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Nov-10 | 1417.7 | 18312.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Oct-10 | 1278.1 | 13700.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 16-Sep-10 | 1181.9 | 13568.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Apr-10 | 1440.4 | 12617 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Aug-10 | 1064.6 | 12672.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Dec-10 | 1195.7 | 20621.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Feb-11 | 1419.2 | 20700.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Jan-11 | 1861.9 | 18361 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Jul-10 | 1244.6 | 9079 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Jun-10 | 1303.4 | 13211.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Mar-10 | 1883.2 | 18341.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-May-10 | 1529.8 | 14854.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Nov-10 | 1486.3 | 19058.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Oct-10 | 1353.1 | 13277.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 17-Sep-10 | 1336.4 | 13804.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Apr-10 | 1404.7 | 11834.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Aug-10 | 1176.3 | 12775.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Dec-10 | 1529.5 | 16923 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Feb-11 | 1425.1 | 20751.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Jan-11 | 2000.3 | 18928.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Jul-10 | 1224.1 | 8817.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Jun-10 | 1336.8 | 12940.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Mar-10 | 2075.8 | 17784.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-May-10 | 1581.9 | 14379.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Nov-10 | 1540 | 18385.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Oct-10 | 1079.3 | 16448.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 18-Sep-10 | 1378.6 | 10979.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Apr-10 | 1474.4 | 15895.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Aug-10 | 1134.2 | 12805.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Dec-10 | 1581.6 | 17349.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Feb-11 | 1612.1 | 18574.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Jan-11 | 1877.1 | 19336.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Jul-10 | 974.1 | 11009.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Jun-10 | 1475.9 | 10092.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Mar-10 | 1793.3 | 17254.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-May-10 | 1358.9 | 13952.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Nov-10 | 1584.6 | 18466 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Oct-10 | 1202.2 | 15488.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 19-Sep-10 | 1526.6 | 10631.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Apr-10 | 1381.8 | 16156.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Aug-10 | 1083.7 | 12876.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Dec-10 | 1332.2 | 21585.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Feb-11 | 1531.2 | 18679.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Jan-11 | 1706.8 | 20123.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Jul-10 | 919.5 | 10478.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Jun-10 | 1493.4 | 10051.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Mar-10 | 1940 | 14241.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-May-10 | 1196.8 | 14483.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Nov-10 | 1733.6 | 14813.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Oct-10 | 1148.3 | 16651.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 20-Sep-10 | 1115.9 | 14365.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Apr-10 | 1401.7 | 16054.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Aug-10 | 1316.8 | 10018.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Dec-10 | 1335.2 | 22211 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Feb-11 | 1432.7 | 22185.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Jan-11 | 1615.4 | 20623.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Jul-10 | 1102 | 11069.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Jun-10 | 1260.5 | 13717.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Mar-10 | 1895.2 | 13983.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-May-10 | 1404.1 | 13967.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Nov-10 | 1761.9 | 14098.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Oct-10 | 1206.1 | 17441.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 21-Sep-10 | 1124.7 | 14015.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Apr-10 | 1466.6 | 16012.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Aug-10 | 1382.4 | 9631.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Dec-10 | 1289.5 | 23148.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Feb-11 | 1443.3 | 21486.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Jan-11 | 1525 | 16094.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Jul-10 | 1124.4 | 10899.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Jun-10 | 1255.9 | 13763.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Mar-10 | 1856.7 | 18800.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-May-10 | 1465.3 | 11033.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Nov-10 | 1461 | 18784.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Oct-10 | 1262.5 | 17845.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 22-Sep-10 | 1150.8 | 14526.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Apr-10 | 1400.1 | 15972.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Aug-10 | 1161.5 | 12719 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Dec-10 | 1323.4 | 21460.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Feb-11 | 1453.4 | 22111.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Jan-11 | 1506.3 | 15957.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Jul-10 | 836 | 10911.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Jun-10 | 1275.7 | 13656.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Mar-10 | 1684.2 | 17650.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-May-10 | 1545.6 | 10085.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Nov-10 | 1566.7 | 18916.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Oct-10 | 1558.7 | 14079.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 23-Sep-10 | 1150.6 | 14052.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Apr-10 | 1385.2 | 12548.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Aug-10 | 1312.6 | 12679 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Dec-10 | 1400.4 | 18248 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Feb-11 | 1426.6 | 22283.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Jan-11 | 1511.5 | 19418.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Jul-10 | 1383.7 | 9057.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Jun-10 | 1196.8 | 13774.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Mar-10 | 1689.1 | 18142 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-May-10 | 1173.1 | 14390.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Nov-10 | 1582.8 | 19136.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Oct-10 | 1637.3 | 12946.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 24-Sep-10 | 1148.7 | 14092.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Apr-10 | 1339.4 | 12236.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Aug-10 | 1321.1 | 12766.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Dec-10 | 1567.7 | 18352.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Feb-11 | 1371 | 21047.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Jan-11 | 1641.2 | 18969.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Jul-10 | 1404.1 | 8912.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Jun-10 | 1296.1 | 10365.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Mar-10 | 1639 | 17537.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-May-10 | 1335.6 | 14579.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Nov-10 | 1556.7 | 19655.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Oct-10 | 1385.6 | 17671.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 25-Sep-10 | 1213.7 | 10651.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Apr-10 | 1410.4 | 15498.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Aug-10 | 1155.4 | 13066.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Dec-10 | 1644.6 | 17877.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Feb-11 | 1664.1 | 16016.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Jan-11 | 1464.2 | 21058.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Jul-10 | 1117.7 | 10975.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Jun-10 | 1610.6 | 9423.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Mar-10 | 1603.2 | 17332.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-May-10 | 1610.3 | 14679.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Nov-10 | 1712 | 20726.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Oct-10 | 1300.7 | 17846.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 26-Sep-10 | 1236.6 | 10667.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Apr-10 | 1446.4 | 14653.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Aug-10 | 1161.5 | 13545.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Dec-10 | 1486.7 | 20363.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Feb-11 | 1601.4 | 15806 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Jan-11 | 1404.6 | 21412.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Jul-10 | 1211.6 | 10773.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Jun-10 | 1564.9 | 9185.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Mar-10 | 1566.6 | 13694.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-May-10 | 1566.9 | 14076.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Nov-10 | 1886.1 | 17179.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Oct-10 | 1286.9 | 17296.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 27-Sep-10 | 1156.4 | 15054 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Apr-10 | 1317.1 | 15304.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Aug-10 | 1175.3 | 10590.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Dec-10 | 1486.4 | 20078 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Feb-11 | 1419.8 | 19895.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Jan-11 | 1251.1 | 20617.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Jul-10 | 1212.8 | 10889 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Jun-10 | 1157.4 | 13275.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Mar-10 | 1526.4 | 13322.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-May-10 | 1605.4 | 14558.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Nov-10 | 1891.8 | 16763.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Oct-10 | 1219.9 | 15996.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 28-Sep-10 | 1176.3 | 15080.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-Apr-10 | 1332.7 | 14868 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-Aug-10 | 1240.8 | 10069.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-Dec-10 | 1477.2 | 20541.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-Jan-11 | 1387.9 | 15721.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-Jul-10 | 1061.4 | 10629.3 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-Jun-10 | 958.1 | 13249.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-Mar-10 | 1593.5 | 17216.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-May-10 | 1617.4 | 11742.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-Nov-10 | 1811.2 | 20699.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-Oct-10 | 1183.8 | 16632.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 29-Sep-10 | 1191.7 | 16137.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-Apr-10 | 1410.9 | 14389.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-Aug-10 | 1157.3 | 13286.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-Dec-10 | 1510.3 | 20412.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-Jan-11 | 1507.1 | 15877.1 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-Jul-10 | 1084.6 | 10508.4 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-Jun-10 | 1130.9 | 12826.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-Mar-10 | 1790.5 | 17192.2 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-May-10 | 1721 | 10458.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-Nov-10 | 1288.9 | 21529.9 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-Oct-10 | 1704.3 | 12676.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 30-Sep-10 | 1222.7 | 16611.7 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 31-Aug-10 | 1153.7 | 13437.8 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 31-Dec-10 | 1402.3 | 17516.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 31-Jan-11 | 1312.3 | 19789 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 31-Jul-10 | 1441.8 | 8462 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 31-Mar-10 | 1606.6 | 17062.5 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 31-May-10 | 1449.5 | 14276.6 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYD01u | 31-Oct-10 | 1801 | 12252 | NP Elspot Sweden DA Hr-08 Vol MW |
| AABYG01u | 01-Apr-10 | 1782.9 | 17523.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-Aug-10 | 1227.8 | 9542.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-Dec-10 | 1485.4 | 23453.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-Feb-11 | 1284.4 | 19295.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-Jan-11 | 1480.2 | 15393.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-Jul-10 | 882.2 | 13769.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-Jun-10 | 1278.9 | 14476.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-Mar-11 | 1458.5 | 20305.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-May-10 | 1245.2 | 11575 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-Nov-10 | 1526.8 | 16022.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-Oct-10 | 1258.1 | 16967.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 01-Sep-10 | 1244.4 | 14035.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Apr-10 | 1769.8 | 14603.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Aug-10 | 1129.2 | 12557.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Dec-10 | 1526.5 | 22995.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Feb-11 | 1359.2 | 19089.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Jan-11 | 1431.9 | 17111.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Jul-10 | 987.1 | 13735.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Jun-10 | 1161.4 | 14734.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Mar-11 | 1378.5 | 20378.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-May-10 | 1272.6 | 12132.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Nov-10 | 1300.9 | 17210.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Oct-10 | 1621.7 | 12600.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 02-Sep-10 | 1109.4 | 13925.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-Apr-10 | 1803.5 | 13868 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-Aug-10 | 1231.4 | 11783.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-Dec-10 | 1234.6 | 22069.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-Feb-11 | 1656.6 | 18589.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-Jul-10 | 1207.8 | 10609.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-Jun-10 | 1172.8 | 13641.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-Mar-11 | 1595.8 | 19379.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-May-10 | 1402.2 | 15675.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-Nov-10 | 1733.8 | 16214.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-Oct-10 | 1621.8 | 11682.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 03-Sep-10 | 1081.7 | 14307.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Apr-10 | 1733.8 | 13250.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Aug-10 | 1049.6 | 11873.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Dec-10 | 1769 | 18525.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Feb-11 | 1648 | 19172.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Jan-11 | 1403.7 | 20441.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Jul-10 | 1045.9 | 9403.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Jun-10 | 1354.7 | 14262.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Mar-11 | 1444.2 | 19526.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-May-10 | 1472.5 | 15591.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Nov-10 | 1338.7 | 16860.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Oct-10 | 1119.6 | 14966.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 04-Sep-10 | 1377.4 | 11587.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Apr-10 | 1702.5 | 13755.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Aug-10 | 1152.2 | 11758.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Dec-10 | 1890.9 | 17226.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Feb-11 | 1601.1 | 15790.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Jan-11 | 1405.6 | 20071.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Jul-10 | 1028.7 | 12850.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Jun-10 | 1167.1 | 11709.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Mar-11 | 1386.1 | 15500.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-May-10 | 1500.4 | 16152.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Nov-10 | 1340.9 | 17097 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Oct-10 | 1225.2 | 14946 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 05-Sep-10 | 1579.9 | 11151.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Apr-10 | 1898.7 | 17451.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Aug-10 | 1180.9 | 11719.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Dec-10 | 1561.1 | 20575.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Feb-11 | 1553.9 | 15597.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Jan-11 | 1483.7 | 17297.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Jul-10 | 1058.4 | 12566.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Jun-10 | 1278.6 | 10690.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Mar-11 | 1350.1 | 16250.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-May-10 | 1348.6 | 16014.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Nov-10 | 1921.4 | 14325.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Oct-10 | 1150.8 | 15149.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 06-Sep-10 | 1309.1 | 14327.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-Apr-10 | 1668.3 | 16926.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-Aug-10 | 1078.2 | 10083.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-Dec-10 | 1552.8 | 21289.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-Feb-11 | 1409.6 | 19603.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-Jan-11 | 1274.3 | 19662.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-Jul-10 | 1096.1 | 13257.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-Jun-10 | 897.1 | 13934.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-May-10 | 1186.5 | 15631 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-Nov-10 | 1857.4 | 14352.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-Oct-10 | 1156.1 | 15035.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 07-Sep-10 | 1480.1 | 14193.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-Apr-10 | 1720.8 | 16506.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-Aug-10 | 1160.7 | 9360.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-Dec-10 | 1469.4 | 21905.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-Feb-11 | 1693.1 | 18848.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-Jan-11 | 1659.2 | 17396.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-Jul-10 | 834.2 | 12916.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-Jun-10 | 932.4 | 14406.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-May-10 | 1346.6 | 13267.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-Nov-10 | 1408.5 | 18688.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-Oct-10 | 1225.1 | 16095.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 08-Sep-10 | 1248.9 | 14050.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-Apr-10 | 1675.6 | 16526.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-Aug-10 | 991.7 | 12791.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-Dec-10 | 1342.8 | 21593.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-Feb-11 | 1482.5 | 19479.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-Jan-11 | 1654.5 | 15848.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-Jul-10 | 862 | 13318.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-Jun-10 | 1186.9 | 14530.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-May-10 | 1301.5 | 12328 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-Nov-10 | 1464.6 | 18461.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-Oct-10 | 1249 | 12544.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 09-Sep-10 | 1333.1 | 13889.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 10-Apr-10 | 1602.3 | 13815.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 10-Aug-10 | 1034.4 | 12873.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 10-Dec-10 | 1320.9 | 22465.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 10-Feb-11 | 1675 | 20075.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 10-Jul-10 | 840.6 | 10580.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 10-Jun-10 | 1178.6 | 14520.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 10-May-10 | 1251.5 | 16055.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 10-Nov-10 | 1378.7 | 18266.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 10-Oct-10 | 1350.4 | 12093.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 10-Sep-10 | 1302.9 | 14080.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-Apr-10 | 1474.4 | 13410.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-Aug-10 | 1128.2 | 12593.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-Dec-10 | 1538.4 | 18304.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-Feb-11 | 1705.5 | 19093.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-Jan-11 | 1613.7 | 19998 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-Jul-10 | 924.2 | 9543.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-Jun-10 | 1131.9 | 14401.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-May-10 | 1407.3 | 15877.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-Nov-10 | 1402.7 | 18448.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-Oct-10 | 1303.4 | 16277.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 11-Sep-10 | 1420.7 | 11310.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-Apr-10 | 1421.1 | 17078.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-Aug-10 | 1118.4 | 12514 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-Dec-10 | 1503.9 | 17595.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-Feb-11 | 1657 | 17613.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-Jan-11 | 1675.1 | 20161.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-Jul-10 | 961.5 | 12750.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-Jun-10 | 1257.4 | 11239.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-May-10 | 1427.5 | 15884.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-Nov-10 | 1430.4 | 17244.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-Oct-10 | 1195.2 | 16549.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 12-Sep-10 | 1417.3 | 10530 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-Apr-10 | 1539.6 | 16730.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-Aug-10 | 1132.2 | 13038.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-Dec-10 | 1266.5 | 22580.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-Feb-11 | 1581.5 | 17522.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-Jan-11 | 1932.1 | 20516.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-Jul-10 | 1007.2 | 12116.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-Jun-10 | 1416.1 | 9771.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-May-10 | 1403.5 | 12332.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-Nov-10 | 1861.7 | 14213.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-Oct-10 | 1301 | 16810.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 13-Sep-10 | 1289.5 | 13952.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-Apr-10 | 1530.3 | 16345 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-Aug-10 | 1083.6 | 10739 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-Dec-10 | 1151.5 | 22297.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-Feb-11 | 1898.2 | 21560.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-Jan-11 | 1964.1 | 20727.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-Jul-10 | 952 | 12705.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-Jun-10 | 1102.9 | 14537.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-May-10 | 1439.8 | 13874.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-Nov-10 | 1452.8 | 13874.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-Oct-10 | 1138.6 | 16329.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 14-Sep-10 | 1110.6 | 13914.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Apr-10 | 1518.4 | 16355.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Aug-10 | 1120.8 | 9829 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Dec-10 | 1214.9 | 22316.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Feb-11 | 1513.5 | 21765 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Jan-11 | 1666.2 | 17594.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Jul-10 | 989.3 | 11840.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Jun-10 | 1102.3 | 13430.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Mar-10 | 2088.1 | 19550 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-May-10 | 1560.7 | 12192.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Nov-10 | 1353.5 | 17987 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Oct-10 | 1209.5 | 17269.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 15-Sep-10 | 1189.6 | 14005 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Apr-10 | 1471.4 | 15882.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Aug-10 | 1136.6 | 13163.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Dec-10 | 1269.5 | 20740.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Feb-11 | 1498.1 | 21111.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Jan-11 | 1660.9 | 15594.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Jul-10 | 1019.5 | 12625.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Jun-10 | 1167.8 | 14280.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Mar-10 | 1784.8 | 19169.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-May-10 | 1440.2 | 11125.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Nov-10 | 1436.7 | 19074 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Oct-10 | 1214.1 | 14199.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 16-Sep-10 | 1098 | 14061.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Apr-10 | 1425.7 | 13506.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Aug-10 | 1069.6 | 13251.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Dec-10 | 1226.5 | 20971 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Feb-11 | 1443.5 | 20950.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Jan-11 | 1837 | 18677.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Jul-10 | 1068.1 | 9767.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Jun-10 | 1113.6 | 14303 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Mar-10 | 1946.2 | 18652.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-May-10 | 1606.5 | 15402.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Nov-10 | 1499.2 | 19890.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Oct-10 | 1263.7 | 13685.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 17-Sep-10 | 1385 | 14250 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Apr-10 | 1408.7 | 12302.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Aug-10 | 1157.2 | 13395.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Dec-10 | 1600.2 | 17629.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Feb-11 | 1460.5 | 21046.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Jan-11 | 1988.2 | 19330.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Jul-10 | 1149.6 | 9475.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Jun-10 | 1179.8 | 13620.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Mar-10 | 2083.1 | 18227.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-May-10 | 1572.3 | 15308.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Nov-10 | 1479.6 | 19226.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Oct-10 | 1119.9 | 16695.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 18-Sep-10 | 1423.2 | 11570.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Apr-10 | 1463.2 | 16266.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Aug-10 | 1125.3 | 13404.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Dec-10 | 1616.7 | 17889.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Feb-11 | 1568.2 | 19062.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Jan-11 | 1880.9 | 19756.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Jul-10 | 911.9 | 12072.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Jun-10 | 1051.3 | 11217 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Mar-10 | 1845.3 | 17698.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-May-10 | 1416 | 15106.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Nov-10 | 1545.2 | 19416.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Oct-10 | 1177.2 | 16275.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 19-Sep-10 | 1430.3 | 11143.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Apr-10 | 1399.7 | 16474.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Aug-10 | 1093.9 | 13429.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Dec-10 | 1372 | 21979 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Feb-11 | 1523.8 | 19177.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Jan-11 | 1715.3 | 20400 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Jul-10 | 877.2 | 11755.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Jun-10 | 1125.8 | 10446.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Mar-10 | 1811.1 | 14613.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-May-10 | 1196.3 | 15013.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Nov-10 | 1691.5 | 15312.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Oct-10 | 1160.3 | 16676.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 20-Sep-10 | 1135.9 | 14790.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Apr-10 | 1422.4 | 16421.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Aug-10 | 1164 | 10709.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Dec-10 | 1362 | 22620.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Feb-11 | 1482 | 22440.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Jan-11 | 1640.5 | 20917.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Jul-10 | 1137.1 | 11790.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Jun-10 | 1008.4 | 14757.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Mar-10 | 1613.4 | 14495.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-May-10 | 1439.2 | 15135.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Nov-10 | 1776 | 14499.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Oct-10 | 1217.7 | 18019.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 21-Sep-10 | 1057.5 | 14433.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Apr-10 | 1414.7 | 16250.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Aug-10 | 1257.5 | 10236.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Dec-10 | 1330.3 | 23598 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Feb-11 | 1483.7 | 21741.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Jan-11 | 1576.7 | 16718.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Jul-10 | 1119 | 11925 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Jun-10 | 1123.5 | 14299.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Mar-10 | 1886.3 | 19029.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-May-10 | 1305 | 11728.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Nov-10 | 1488.4 | 19171.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Oct-10 | 1265.7 | 18077.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 22-Sep-10 | 1176.7 | 14870 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Apr-10 | 1407.2 | 16266.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Aug-10 | 1193.6 | 13367 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Dec-10 | 1363.2 | 22165.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Feb-11 | 1477.4 | 22297.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Jan-11 | 1534.5 | 16354.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Jul-10 | 730.3 | 12304.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Jun-10 | 1091.2 | 14176.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Mar-10 | 1715.9 | 17957.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-May-10 | 1435.5 | 10945.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Nov-10 | 1441.9 | 19243.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Oct-10 | 1516.9 | 14717.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 23-Sep-10 | 1176.4 | 14444 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Apr-10 | 1384.7 | 13199.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Aug-10 | 1179.7 | 13272.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Dec-10 | 1396.3 | 18969 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Feb-11 | 1457 | 22567.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Jan-11 | 1432.2 | 20018.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Jul-10 | 1039.4 | 10003.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Jun-10 | 1104.9 | 14652.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Mar-10 | 1697.7 | 18491.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-May-10 | 1211.2 | 14723.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Nov-10 | 1449.5 | 19495.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Oct-10 | 1683.7 | 13374.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 24-Sep-10 | 1169.9 | 14412.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Apr-10 | 1350.2 | 12568.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Aug-10 | 1309.1 | 13455.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Dec-10 | 1562 | 18662.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Feb-11 | 1404.4 | 21300.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Jan-11 | 1698.6 | 19364.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Jul-10 | 1077.4 | 9357.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Jun-10 | 1195.7 | 10862.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Mar-10 | 1665.3 | 17880.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-May-10 | 1409.2 | 15650.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Nov-10 | 1548 | 19918 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Oct-10 | 1417 | 18002.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 25-Sep-10 | 1161.5 | 11292 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Apr-10 | 1423.8 | 15424.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Aug-10 | 1180.3 | 13675.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Dec-10 | 1629.8 | 18422.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Feb-11 | 1663.5 | 16624.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Jan-11 | 1402.7 | 21114.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Jul-10 | 962 | 12306.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Jun-10 | 1372 | 9766.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Mar-10 | 1676.8 | 17638.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-May-10 | 1607.6 | 15147.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Nov-10 | 1596.2 | 21041.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Oct-10 | 1321.2 | 18185.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 26-Sep-10 | 1256.5 | 11232.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Apr-10 | 1492.3 | 15281.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Aug-10 | 1166.1 | 14080.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Dec-10 | 1513.6 | 21022.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Feb-11 | 1643 | 16443.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Jan-11 | 1390.9 | 21626.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Jul-10 | 1045.4 | 11578.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Jun-10 | 1307.9 | 9616.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Mar-10 | 1566.7 | 14499.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-May-10 | 1550.9 | 15624.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Nov-10 | 1891.4 | 17667.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Oct-10 | 1277.7 | 17393.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 27-Sep-10 | 1156.6 | 15466.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Apr-10 | 1351.6 | 15599.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Aug-10 | 1127.9 | 11409.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Dec-10 | 1516.5 | 20791.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Feb-11 | 1454 | 20266.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Jan-11 | 1255 | 20963.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Jul-10 | 1086.5 | 11692.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Jun-10 | 999.9 | 14032.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Mar-10 | 1507.8 | 13779 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-May-10 | 1595.2 | 15771.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Nov-10 | 1889.5 | 17174.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Oct-10 | 1237.7 | 16649.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 28-Sep-10 | 1200 | 15489.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-Apr-10 | 1382 | 15178.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-Aug-10 | 1095.2 | 10607.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-Dec-10 | 1457.2 | 21329.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-Jan-11 | 1438.5 | 16185.8 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-Jul-10 | 934.3 | 11333.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-Jun-10 | 856.4 | 13786.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-Mar-10 | 1631.9 | 17419.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-May-10 | 1546.5 | 12380.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-Nov-10 | 1643.5 | 20993.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-Oct-10 | 1199.4 | 17011.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 29-Sep-10 | 1214.1 | 16535.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-Apr-10 | 1492.3 | 14816.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-Aug-10 | 1190.5 | 13811.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-Dec-10 | 1455.8 | 21168.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-Jan-11 | 1538.3 | 16376 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-Jul-10 | 979.2 | 11610.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-Jun-10 | 880.4 | 13701.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-Mar-10 | 1815.3 | 17511.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-May-10 | 1463 | 11250.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-Nov-10 | 1297 | 21751.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-Oct-10 | 1740 | 13092.9 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 30-Sep-10 | 1239.8 | 16955.3 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 31-Aug-10 | 1184.9 | 14023.4 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 31-Dec-10 | 1453.1 | 17978.1 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 31-Jan-11 | 1342 | 20163.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 31-Jul-10 | 1219.6 | 9597.5 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 31-Mar-10 | 1649.9 | 17438.7 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 31-May-10 | 1337.6 | 15065.6 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYG01u | 31-Oct-10 | 1718.8 | 12738.2 | NP Elspot Sweden DA Hr-09 Vol MW |
| AABYK01u | 01-Apr-10 | 1781.3 | 17576.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-Aug-10 | 1259 | 10059.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-Dec-10 | 1485.6 | 23286.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-Feb-11 | 1276.9 | 19124.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-Jan-11 | 1482.2 | 15553.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-Jul-10 | 883.7 | 14157.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-Jun-10 | 1262.9 | 15130.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-Mar-11 | 1466 | 20113.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-May-10 | 1266.8 | 12510.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-Nov-10 | 1385.9 | 15916.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-Oct-10 | 1252.4 | 16764.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 01-Sep-10 | 1245.8 | 13991.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Apr-10 | 1775 | 14927.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Aug-10 | 1141 | 12948.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Dec-10 | 1534.3 | 22742.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Feb-11 | 1369.4 | 19001.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Jan-11 | 1457.2 | 17586.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Jul-10 | 998.2 | 14662.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Jun-10 | 1138.2 | 15157.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Mar-11 | 1384.9 | 20137.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-May-10 | 1270.7 | 13063.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Nov-10 | 1312.7 | 17039.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Oct-10 | 1474.1 | 13143.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 02-Sep-10 | 1137.8 | 13879.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-Apr-10 | 1817.2 | 14545.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-Aug-10 | 1250.3 | 12167.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-Dec-10 | 1238.3 | 21996.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-Feb-11 | 1633.3 | 18498.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-Jul-10 | 1059.6 | 11631.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-Jun-10 | 1141.4 | 13711.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-Mar-11 | 1636 | 19168.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-May-10 | 1354.1 | 15569.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-Nov-10 | 1748.5 | 16153.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-Oct-10 | 1635.8 | 12162.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 03-Sep-10 | 1075.1 | 14228.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Apr-10 | 1740.7 | 13624.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Aug-10 | 1061.4 | 12458.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Dec-10 | 1819.4 | 19121.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Feb-11 | 1605.9 | 19012.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Jan-11 | 1404.1 | 20388 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Jul-10 | 1005.3 | 10572.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Jun-10 | 1332.6 | 14579.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Mar-11 | 1434.6 | 19312.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-May-10 | 1408.3 | 15483.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Nov-10 | 1353.2 | 16845.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Oct-10 | 1121.4 | 14682 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 04-Sep-10 | 1373.8 | 12143.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Apr-10 | 1742.8 | 14240.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Aug-10 | 1183.6 | 12139.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Dec-10 | 1883.3 | 17730 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Feb-11 | 1650.4 | 16421.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Jan-11 | 1413 | 20115.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Jul-10 | 944.5 | 13490.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Jun-10 | 1195 | 12137.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Mar-11 | 1408.3 | 15982.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-May-10 | 1376.4 | 15910.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Nov-10 | 1345.4 | 17159 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Oct-10 | 1233.6 | 14880.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 05-Sep-10 | 1623.9 | 11618.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Apr-10 | 1914.3 | 17758.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Aug-10 | 1198.8 | 12164.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Dec-10 | 1525.4 | 20741.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Feb-11 | 1561.9 | 16108.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Jan-11 | 1505.9 | 17534.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Jul-10 | 1007.9 | 12999 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Jun-10 | 1260.6 | 11221.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Mar-11 | 1375.2 | 16760.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-May-10 | 1251.3 | 15919 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Nov-10 | 1960.5 | 14885.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Oct-10 | 1158.4 | 15072.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 06-Sep-10 | 1325.3 | 14357.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-Apr-10 | 1682.9 | 16945 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-Aug-10 | 1102.9 | 10649.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-Dec-10 | 1554.7 | 21165.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-Feb-11 | 1585.1 | 19360.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-Jan-11 | 1282.4 | 19842.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-Jul-10 | 1080.5 | 13582.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-Jun-10 | 859.2 | 14837.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-May-10 | 1122.2 | 15540.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-Nov-10 | 1854.6 | 14893.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-Oct-10 | 1157.6 | 15101.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 07-Sep-10 | 1603.8 | 14118.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-Apr-10 | 1661.5 | 16415 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-Aug-10 | 1073.7 | 9825.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-Dec-10 | 1493.4 | 21866.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-Feb-11 | 1696.2 | 18822.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-Jan-11 | 1651.5 | 17794 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-Jul-10 | 817.7 | 13340.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-Jun-10 | 857.3 | 14532.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-May-10 | 1350.2 | 13868.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-Nov-10 | 1403.1 | 18909.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-Oct-10 | 1223.1 | 16050.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 08-Sep-10 | 1299.7 | 14063.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-Apr-10 | 1593.3 | 16801.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-Aug-10 | 1014.3 | 13529.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-Dec-10 | 1326.8 | 21440.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-Feb-11 | 1505.6 | 19362.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-Jan-11 | 1633 | 16428.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-Jul-10 | 855.4 | 13743.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-Jun-10 | 1180.8 | 14649.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-May-10 | 1302.9 | 12891 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-Nov-10 | 1467 | 18447.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-Oct-10 | 1237.5 | 13605.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 09-Sep-10 | 1358.3 | 13874.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 10-Apr-10 | 1598.9 | 14585.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 10-Aug-10 | 1045.8 | 13713.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 10-Dec-10 | 1315.1 | 22275.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 10-Feb-11 | 1786.2 | 19853 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 10-Jul-10 | 752.6 | 11814.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 10-Jun-10 | 1157.4 | 14510.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 10-May-10 | 1230.8 | 16378.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 10-Nov-10 | 1383.6 | 18146.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 10-Oct-10 | 1310.7 | 12605 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 10-Sep-10 | 1308.8 | 14081.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-Apr-10 | 1470.5 | 13699.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-Aug-10 | 1143.5 | 13037.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-Dec-10 | 1535.9 | 18809.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-Feb-11 | 1697.3 | 19035.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-Jan-11 | 1632.5 | 19893.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-Jul-10 | 826.4 | 9955.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-Jun-10 | 1131.8 | 14451.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-May-10 | 1392.7 | 15985.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-Nov-10 | 1405.7 | 18280 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-Oct-10 | 1297.9 | 16207.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 11-Sep-10 | 1418 | 11593.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-Apr-10 | 1386.9 | 17032.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-Aug-10 | 1131 | 12981.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-Dec-10 | 1496.1 | 18244.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-Feb-11 | 1669.3 | 18234.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-Jan-11 | 1733.8 | 19913.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-Jul-10 | 969.6 | 12946.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-Jun-10 | 1274.3 | 11766.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-May-10 | 1418.3 | 16153.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-Nov-10 | 1470 | 17051.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-Oct-10 | 1193.6 | 16416.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 12-Sep-10 | 1326.7 | 10944.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-Apr-10 | 1530 | 16599.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-Aug-10 | 1141.8 | 13307.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-Dec-10 | 1266.4 | 22445.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-Feb-11 | 1567.7 | 18027.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-Jan-11 | 1936.6 | 20500.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-Jul-10 | 1010.6 | 13045.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-Jun-10 | 1272.6 | 10353.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-May-10 | 1422.5 | 13349.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-Nov-10 | 1864 | 14771.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-Oct-10 | 1302.3 | 16733 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 13-Sep-10 | 1293 | 13973.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-Apr-10 | 1507 | 16228.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-Aug-10 | 1096.5 | 11600.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-Dec-10 | 1154.3 | 22090.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-Feb-11 | 1927.1 | 21428.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-Jan-11 | 1964.7 | 20588.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-Jul-10 | 908.1 | 13085.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-Jun-10 | 1105.1 | 14691.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-May-10 | 1424.9 | 14265.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-Nov-10 | 1488.8 | 14421.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-Oct-10 | 1144.1 | 16313.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 14-Sep-10 | 993.3 | 13818.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Apr-10 | 1513.4 | 16274.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Aug-10 | 1141.6 | 10715.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Dec-10 | 1220.6 | 22256 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Feb-11 | 1509.2 | 21589.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Jan-11 | 1714.2 | 18015.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Jul-10 | 1002.4 | 12884.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Jun-10 | 1102.8 | 13508.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Mar-10 | 2085.9 | 19181.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-May-10 | 1599.2 | 12649.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Nov-10 | 1277.5 | 18573.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Oct-10 | 1203.6 | 17206.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 15-Sep-10 | 1190.6 | 14158.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Apr-10 | 1467.8 | 15803.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Aug-10 | 1151.8 | 13520.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Dec-10 | 1292 | 20492 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Feb-11 | 1496.9 | 20966.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Jan-11 | 1783.7 | 15996.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Jul-10 | 1034.3 | 13357.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Jun-10 | 1172 | 14476.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Mar-10 | 1779.6 | 18775.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-May-10 | 1491.4 | 10915.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Nov-10 | 1429.1 | 19131.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Oct-10 | 1194.6 | 15214.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 16-Sep-10 | 1132.1 | 14092.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Apr-10 | 1455.3 | 13969.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Aug-10 | 1042.3 | 13583.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Dec-10 | 1217.2 | 20802.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Feb-11 | 1461 | 20762 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Jan-11 | 1817.3 | 18589.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Jul-10 | 992.4 | 10966.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Jun-10 | 1122 | 14552.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Mar-10 | 1966.7 | 18543.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-May-10 | 1537.3 | 15436.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Nov-10 | 1495 | 19765 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Oct-10 | 1301.1 | 14108.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 17-Sep-10 | 1406.7 | 14218.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Apr-10 | 1470.6 | 13492.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Aug-10 | 1087.2 | 13742.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Dec-10 | 1636.2 | 18103.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Feb-11 | 1451.8 | 20897.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Jan-11 | 1989.1 | 19015.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Jul-10 | 1059.7 | 10669.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Jun-10 | 1182.4 | 14220.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Mar-10 | 2010 | 17926 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-May-10 | 1537.1 | 15380.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Nov-10 | 1472.5 | 19145.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Oct-10 | 1189.9 | 16482.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 18-Sep-10 | 1456.3 | 12102 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Apr-10 | 1408 | 16128.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Aug-10 | 1131.1 | 13760.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Dec-10 | 1574.2 | 18423.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Feb-11 | 1594.4 | 19505.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Jan-11 | 1918.3 | 19587.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Jul-10 | 927.2 | 12959.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Jun-10 | 1056.8 | 12026.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Mar-10 | 1764.5 | 17497.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-May-10 | 1356.7 | 15049.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Nov-10 | 1540.3 | 19307.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Oct-10 | 1182 | 16231.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 19-Sep-10 | 1468.9 | 11773.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Apr-10 | 1380.4 | 16723.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Aug-10 | 1104.8 | 13707.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Dec-10 | 1374.4 | 22012.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Feb-11 | 1408.7 | 19610.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Jan-11 | 1713.4 | 20222.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Jul-10 | 886.1 | 12878.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Jun-10 | 1113.6 | 10841.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Mar-10 | 1860.5 | 14991.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-May-10 | 1191.6 | 15049.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Nov-10 | 1713.6 | 15951.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Oct-10 | 1164.9 | 16698.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 20-Sep-10 | 1135.7 | 14786.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Apr-10 | 1412.4 | 16437.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Aug-10 | 1198.1 | 11200.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Dec-10 | 1373.5 | 22422 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Feb-11 | 1481.4 | 22239.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Jan-11 | 1644.9 | 20725.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Jul-10 | 1106 | 12905.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Jun-10 | 962.4 | 15383.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Mar-10 | 1608.9 | 14981.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-May-10 | 1435.4 | 15194.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Nov-10 | 1817.5 | 15049.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Oct-10 | 1217.6 | 18064.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 21-Sep-10 | 1053.7 | 14369.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Apr-10 | 1420 | 16271.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Aug-10 | 1284.8 | 10873.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Dec-10 | 1327.7 | 23502.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Feb-11 | 1484.2 | 21623.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Jan-11 | 1615.1 | 17230.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Jul-10 | 1134.4 | 12785.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Jun-10 | 1119.9 | 14354.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Mar-10 | 1887.5 | 18760.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-May-10 | 1241.7 | 12391.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Nov-10 | 1493.5 | 19115.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Oct-10 | 1258.7 | 17994.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 22-Sep-10 | 1176.4 | 14862.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Apr-10 | 1339.1 | 16176.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Aug-10 | 1203.6 | 13543.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Dec-10 | 1375.1 | 22201.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Feb-11 | 1474.6 | 22099.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Jan-11 | 1568.1 | 16879.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Jul-10 | 751.5 | 12861.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Jun-10 | 1068.3 | 14387.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Mar-10 | 1719.8 | 17701.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-May-10 | 1237.1 | 11604.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Nov-10 | 1447.6 | 19465 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Oct-10 | 1373.5 | 15541.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 23-Sep-10 | 1178.5 | 14396.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Apr-10 | 1377.2 | 13631.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Aug-10 | 1188.9 | 13382.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Dec-10 | 1450.4 | 19737.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Feb-11 | 1451.3 | 22306.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Jan-11 | 1548.5 | 19914.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Jul-10 | 1025 | 10658.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Jun-10 | 1107.7 | 14673.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Mar-10 | 1698.7 | 18179.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-May-10 | 1110.3 | 14660.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Nov-10 | 1428.5 | 19463.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Oct-10 | 1633.5 | 13962.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 24-Sep-10 | 1168 | 14372.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Apr-10 | 1350.6 | 13322.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Aug-10 | 1221.6 | 13597.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Dec-10 | 1556.5 | 18966.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Feb-11 | 1403.2 | 20966.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Jan-11 | 1690.6 | 19285.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Jul-10 | 999.7 | 10193.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Jun-10 | 1192.7 | 11353.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Mar-10 | 1674.6 | 17639.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-May-10 | 1378.1 | 15655.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Nov-10 | 1541.3 | 19879 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Oct-10 | 1433.8 | 18072.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 25-Sep-10 | 1182.3 | 11845.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Apr-10 | 1422.1 | 15596.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Aug-10 | 1199.4 | 13863.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Dec-10 | 1614.4 | 18779.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Feb-11 | 1739.6 | 17158.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Jan-11 | 1397.1 | 20915.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Jul-10 | 978.9 | 12725.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Jun-10 | 1399.6 | 10180.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Mar-10 | 1696.5 | 17359.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-May-10 | 1539.2 | 15410.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Nov-10 | 1602.5 | 20978 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Oct-10 | 1325 | 18050.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 26-Sep-10 | 1124.7 | 11807 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Apr-10 | 1485.3 | 15542.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Aug-10 | 1183.1 | 14297.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Dec-10 | 1501.2 | 21173.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Feb-11 | 1713.7 | 16944.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Jan-11 | 1396.7 | 21335.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Jul-10 | 1058.7 | 12745.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Jun-10 | 1330.8 | 10219.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Mar-10 | 1573.8 | 14869.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-May-10 | 1543.6 | 15838 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Nov-10 | 1887.8 | 18264.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Oct-10 | 1300.6 | 17221.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 27-Sep-10 | 1171.9 | 15400.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Apr-10 | 1316.9 | 15460 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Aug-10 | 1144.3 | 11916.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Dec-10 | 1510 | 21027.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Feb-11 | 1455.8 | 20140.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Jan-11 | 1225.4 | 20854.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Jul-10 | 1098.2 | 12688.8 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Jun-10 | 1009.9 | 14351.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Mar-10 | 1505.6 | 14202.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-May-10 | 1560.9 | 15726.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Nov-10 | 1889.1 | 17688 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Oct-10 | 1240.8 | 16266 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 28-Sep-10 | 1187.8 | 15354 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-Apr-10 | 1383.7 | 15100.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-Aug-10 | 1102.5 | 11216.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-Dec-10 | 1361.3 | 21453.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-Jan-11 | 1359 | 16721.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-Jul-10 | 945.2 | 12412.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-Jun-10 | 859.7 | 14124.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-Mar-10 | 1637.7 | 17325.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-May-10 | 1468.3 | 12703.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-Nov-10 | 1645.4 | 20957 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-Oct-10 | 1198.7 | 17430 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 29-Sep-10 | 1207.1 | 16329.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-Apr-10 | 1509.2 | 14849.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-Aug-10 | 1196.6 | 13978.5 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-Dec-10 | 1383.6 | 21398 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-Jan-11 | 1451.8 | 17070.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-Jul-10 | 985.6 | 12285.1 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-Jun-10 | 887.4 | 14109.7 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-Mar-10 | 1800 | 17411.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-May-10 | 1482 | 11668.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-Nov-10 | 1307.1 | 21731 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-Oct-10 | 1642.4 | 14165.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 30-Sep-10 | 1233.6 | 16658.6 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 31-Aug-10 | 1188.4 | 13977 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 31-Dec-10 | 1450.1 | 18413.3 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 31-Jan-11 | 1335.2 | 20047.9 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 31-Jul-10 | 1168.3 | 10177.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 31-Mar-10 | 1673.4 | 17328 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 31-May-10 | 1299.9 | 15323.4 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYK01u | 31-Oct-10 | 1716.7 | 13263.2 | NP Elspot Sweden DA Hr-10 Vol MW |
| AABYM01u | 01-Apr-10 | 1786.5 | 17539.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-Aug-10 | 1203.8 | 10342.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-Dec-10 | 1479.6 | 23335.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-Feb-11 | 1276.4 | 19184.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-Jan-11 | 1505.3 | 15867.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-Jul-10 | 886.8 | 14354.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-Jun-10 | 1234.8 | 15185.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-Mar-11 | 1465.9 | 19856.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-May-10 | 1290.5 | 12789.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-Nov-10 | 1355.9 | 15918.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-Oct-10 | 1241.3 | 16629.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 01-Sep-10 | 1235.1 | 14108.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Apr-10 | 1782.9 | 15085.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Aug-10 | 1136.6 | 13207.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Dec-10 | 1530.2 | 22745.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Feb-11 | 1385.9 | 18981.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Jan-11 | 1501.9 | 18044.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Jul-10 | 992.1 | 14751 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Jun-10 | 1120.7 | 15215.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Mar-11 | 1413.1 | 19799.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-May-10 | 1285.9 | 13287.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Nov-10 | 1310.4 | 16963.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Oct-10 | 1415.6 | 13374.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 02-Sep-10 | 1167.4 | 14077.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-Apr-10 | 1832.4 | 14908.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-Aug-10 | 1259.4 | 12427.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-Dec-10 | 1235.5 | 22010.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-Feb-11 | 1665 | 18505.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-Jul-10 | 1082.9 | 11918.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-Jun-10 | 1110.7 | 13739.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-Mar-11 | 1635.9 | 18916.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-May-10 | 1310.9 | 15538.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-Nov-10 | 1722.9 | 16191.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-Oct-10 | 1612.2 | 12297.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 03-Sep-10 | 1077.6 | 14298.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Apr-10 | 1779.7 | 13839.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Aug-10 | 1083.1 | 12769.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Dec-10 | 1823.1 | 19463.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Feb-11 | 1603.6 | 18981 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Jan-11 | 1404.2 | 20482.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Jul-10 | 891.6 | 10970.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Jun-10 | 1354.3 | 14787.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Mar-11 | 1432.8 | 19121 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-May-10 | 1361.2 | 15501.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Nov-10 | 1355.1 | 16800.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Oct-10 | 1119.4 | 14824.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 04-Sep-10 | 1388.4 | 12393 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Apr-10 | 1763.6 | 14556.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Aug-10 | 1182.5 | 12655.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Dec-10 | 1920.7 | 18204 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Feb-11 | 1684.2 | 16715.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Jan-11 | 1412.5 | 20211.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Jul-10 | 939.1 | 13695.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Jun-10 | 1185.9 | 12432.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Mar-11 | 1452.4 | 15939.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-May-10 | 1351.1 | 15885.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Nov-10 | 1340.3 | 17170.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Oct-10 | 1226 | 14913.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 05-Sep-10 | 1453.9 | 11846.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Apr-10 | 1892 | 17651.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Aug-10 | 1212.2 | 12662.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Dec-10 | 1529.2 | 20689.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Feb-11 | 1594 | 16518.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Jan-11 | 1509.9 | 17997 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Jul-10 | 986.5 | 13313.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Jun-10 | 1135.7 | 11862.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Mar-11 | 1398.6 | 16834.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-May-10 | 1228.1 | 15807.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Nov-10 | 1964.6 | 15158.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Oct-10 | 1159.3 | 15120.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 06-Sep-10 | 1299.2 | 14472.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-Apr-10 | 1681.7 | 16931 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-Aug-10 | 958.1 | 10998 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-Dec-10 | 1550.5 | 21313.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-Feb-11 | 1592.9 | 19307.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-Jan-11 | 1277.8 | 19894.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-Jul-10 | 1089.2 | 13962.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-Jun-10 | 858.1 | 15023.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-May-10 | 1098.1 | 15535.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-Nov-10 | 1790.7 | 15143.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-Oct-10 | 1159 | 15226.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 07-Sep-10 | 1593 | 14143.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-Apr-10 | 1645.2 | 16410.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-Aug-10 | 906.5 | 10275 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-Dec-10 | 1517.9 | 21811.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-Feb-11 | 1692.4 | 18886 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-Jan-11 | 1634.9 | 18105.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-Jul-10 | 826.7 | 13665.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-Jun-10 | 851.9 | 14686.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-May-10 | 1363.4 | 14032.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-Nov-10 | 1396.1 | 18920.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-Oct-10 | 1218.2 | 16086.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 08-Sep-10 | 1297.6 | 14085.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-Apr-10 | 1555.1 | 16743.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-Aug-10 | 1025.9 | 14072.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-Dec-10 | 1325.7 | 21421.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-Feb-11 | 1516.7 | 19335.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-Jan-11 | 1664.1 | 16850.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-Jul-10 | 868 | 14103.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-Jun-10 | 1179.9 | 14761 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-May-10 | 1318.4 | 13158.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-Nov-10 | 1463.5 | 18298.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-Oct-10 | 1258.9 | 13821.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 09-Sep-10 | 1379.6 | 13951.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 10-Apr-10 | 1607.9 | 14774.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 10-Aug-10 | 1050 | 14014.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 10-Dec-10 | 1312.3 | 22218.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 10-Feb-11 | 1839.3 | 19766.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 10-Jul-10 | 783 | 11846.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 10-Jun-10 | 1156 | 14678.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 10-May-10 | 1210.6 | 16372 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 10-Nov-10 | 1374.6 | 18170.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 10-Oct-10 | 1319.1 | 12939.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 10-Sep-10 | 1309.7 | 14123.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-Apr-10 | 1502.9 | 13791.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-Aug-10 | 1155.6 | 13348 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-Dec-10 | 1526.3 | 18998.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-Feb-11 | 1802 | 18985.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-Jan-11 | 1633.6 | 19915.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-Jul-10 | 840.5 | 10285.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-Jun-10 | 1125.6 | 14558.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-May-10 | 1369.6 | 15974.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-Nov-10 | 1396.5 | 18131 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-Oct-10 | 1289.6 | 16167.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 11-Sep-10 | 1437.8 | 11924.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-Apr-10 | 1366 | 16928.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-Aug-10 | 1139.9 | 13174.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-Dec-10 | 1492.9 | 18733.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-Feb-11 | 1673.2 | 18544.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-Jan-11 | 1736.6 | 19862 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-Jul-10 | 978.6 | 13313.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-Jun-10 | 1298.7 | 12018.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-May-10 | 1378.5 | 15932.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-Nov-10 | 1437.5 | 17042.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-Oct-10 | 1180.4 | 16424.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 12-Sep-10 | 1295.7 | 11338.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-Apr-10 | 1495.4 | 16509.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-Aug-10 | 1149 | 13648.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-Dec-10 | 1261.7 | 22555.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-Feb-11 | 1592.6 | 18285.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-Jan-11 | 1933.3 | 20514.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-Jul-10 | 994.5 | 12750.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-Jun-10 | 1281 | 10833.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-May-10 | 1386.6 | 13572.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-Nov-10 | 1768.6 | 15358.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-Oct-10 | 1286.5 | 16649.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 13-Sep-10 | 1293.8 | 14080.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-Apr-10 | 1487.4 | 16206.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-Aug-10 | 1104 | 11782.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-Dec-10 | 1146.8 | 22120.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-Feb-11 | 1917.4 | 21286 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-Jan-11 | 1946.7 | 20481 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-Jul-10 | 918 | 13461.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-Jun-10 | 1105.6 | 14842.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-May-10 | 1417.1 | 14443.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-Nov-10 | 1493.5 | 14826.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-Oct-10 | 1136.9 | 16152.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 14-Sep-10 | 993.8 | 13886.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Apr-10 | 1506.5 | 16189.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Aug-10 | 1078.2 | 11324.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Dec-10 | 1219.5 | 22302.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Feb-11 | 1497.5 | 21450.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Jan-11 | 1715.6 | 18377 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Jul-10 | 1008.2 | 12746.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Jun-10 | 1080.5 | 14215.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Mar-10 | 2070.8 | 18944.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-May-10 | 1625.6 | 12955.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Nov-10 | 1018.5 | 18557.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Oct-10 | 1194 | 17081.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 15-Sep-10 | 1194 | 14215.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Apr-10 | 1449.6 | 15724.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Aug-10 | 1156.8 | 13845.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Dec-10 | 1366.2 | 20589.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Feb-11 | 1485.9 | 20761.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Jan-11 | 1801.4 | 16297.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Jul-10 | 1044.2 | 13333.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Jun-10 | 1183 | 14614.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Mar-10 | 1855.2 | 18464.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-May-10 | 1549.1 | 11332 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Nov-10 | 1419 | 18873.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Oct-10 | 1187.5 | 15806.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 16-Sep-10 | 1218.2 | 14196.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Apr-10 | 1464.6 | 14031.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Aug-10 | 1048.1 | 13833.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Dec-10 | 1203.4 | 20762.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Feb-11 | 1445.4 | 20622.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Jan-11 | 1840.1 | 18701.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Jul-10 | 988.5 | 11275.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Jun-10 | 1117.3 | 14654.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Mar-10 | 1948.4 | 18365.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-May-10 | 1534.4 | 15483.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Nov-10 | 1481.3 | 19800.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Oct-10 | 1321 | 14264.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 17-Sep-10 | 1392 | 14274.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Apr-10 | 1494.1 | 13680.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Aug-10 | 1038.7 | 14032.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Dec-10 | 1667.6 | 18419.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Feb-11 | 1442.7 | 20778.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Jan-11 | 1986.5 | 19068.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Jul-10 | 988.5 | 11040.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Jun-10 | 1178.7 | 14329.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Mar-10 | 2031.6 | 17808.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-May-10 | 1513.7 | 15352.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Nov-10 | 1471.1 | 19166.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Oct-10 | 1140 | 16421 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 18-Sep-10 | 1481.8 | 12286.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Apr-10 | 1381.8 | 16087.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Aug-10 | 1137.4 | 14111.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Dec-10 | 1577.3 | 18886.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Feb-11 | 1609.4 | 19642.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Jan-11 | 1933.2 | 19717 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Jul-10 | 913 | 13322.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Jun-10 | 1069.2 | 12374.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Mar-10 | 1774.6 | 17395.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-May-10 | 1334.3 | 15106.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Nov-10 | 1529 | 19400.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Oct-10 | 1186.5 | 16297.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 19-Sep-10 | 1492 | 11975.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Apr-10 | 1344.4 | 16398.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Aug-10 | 1111.6 | 13982.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Dec-10 | 1371.6 | 22024.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Feb-11 | 1429.2 | 19763.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Jan-11 | 1705.2 | 20158 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Jul-10 | 891.2 | 13229.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Jun-10 | 1128.6 | 11252.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Mar-10 | 1897.5 | 15367.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-May-10 | 1173.1 | 15074.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Nov-10 | 1751 | 16362.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Oct-10 | 1171.8 | 16744.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 20-Sep-10 | 1130 | 14886.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Apr-10 | 1324.1 | 16396.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Aug-10 | 1090.5 | 11520.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Dec-10 | 1366.7 | 22442 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Feb-11 | 1462.5 | 21961.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Jan-11 | 1651.5 | 20661 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Jul-10 | 1118.7 | 13179.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Jun-10 | 969.8 | 14996.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Mar-10 | 1642.5 | 15211.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-May-10 | 1396.3 | 15206.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Nov-10 | 1825.4 | 15549.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Oct-10 | 1195.8 | 18100 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 21-Sep-10 | 1052.3 | 14640.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Apr-10 | 1386.6 | 16227.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Aug-10 | 1285.9 | 11180.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Dec-10 | 1322.5 | 23512.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Feb-11 | 1476.6 | 21545.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Jan-11 | 1639 | 17677.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Jul-10 | 1142.1 | 13083.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Jun-10 | 1131.8 | 14483.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Mar-10 | 1894.6 | 18525.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-May-10 | 1227.2 | 12662.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Nov-10 | 1496.4 | 19204 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Oct-10 | 1238.6 | 17958.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 22-Sep-10 | 1174.1 | 14883.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Apr-10 | 1320.2 | 16146.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Aug-10 | 1202.6 | 13781.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Dec-10 | 1376.2 | 22252.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Feb-11 | 1462.3 | 21915.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Jan-11 | 1596.4 | 17202.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Jul-10 | 742.6 | 13232.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Jun-10 | 1071.4 | 14626.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Mar-10 | 1702.5 | 17612.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-May-10 | 1233.9 | 12060.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Nov-10 | 1472.5 | 19364.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Oct-10 | 1385.4 | 16123.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 23-Sep-10 | 1174.6 | 14437.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Apr-10 | 1415.4 | 13744.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Aug-10 | 1194.7 | 13644.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Dec-10 | 1463 | 20011 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Feb-11 | 1441.2 | 22083.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Jan-11 | 1549 | 19992.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Jul-10 | 1042.1 | 11013 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Jun-10 | 1110.2 | 14717 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Mar-10 | 1700 | 18020 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-May-10 | 1156.9 | 14699.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Nov-10 | 1442.8 | 19585.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Oct-10 | 1549.1 | 14379.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 24-Sep-10 | 1166.6 | 14453.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Apr-10 | 1391.3 | 13434.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Aug-10 | 1257.9 | 13835.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Dec-10 | 1587.5 | 19179.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Feb-11 | 1418.7 | 20663.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Jan-11 | 1641.2 | 19311.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Jul-10 | 1012.8 | 10542.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Jun-10 | 1200.4 | 11584.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Mar-10 | 1799.1 | 17563.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-May-10 | 1367.8 | 15777.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Nov-10 | 1541.3 | 19997.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Oct-10 | 1419.9 | 18029.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 25-Sep-10 | 1029.4 | 12141.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Apr-10 | 1384.9 | 15767.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Aug-10 | 1205.9 | 14150.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Dec-10 | 1662.1 | 19102.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Feb-11 | 1745.7 | 17322.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Jan-11 | 1393.6 | 20920.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Jul-10 | 1006.8 | 13064.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Jun-10 | 1402.3 | 10516.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Mar-10 | 1696.6 | 17223.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-May-10 | 1472.7 | 15814.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Nov-10 | 1595.3 | 21005.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Oct-10 | 1313.9 | 18082.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 26-Sep-10 | 1133.7 | 12035.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Apr-10 | 1464.3 | 15441.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Aug-10 | 1193.6 | 15027.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Dec-10 | 1417.2 | 21462 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Feb-11 | 1715.3 | 17094.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Jan-11 | 1392.9 | 21179.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Jul-10 | 1064.1 | 13050.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Jun-10 | 1351.2 | 10617.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Mar-10 | 1616 | 15062.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-May-10 | 1519.1 | 15929.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Nov-10 | 1845.1 | 18736.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Oct-10 | 1305.3 | 17101 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 27-Sep-10 | 1178.5 | 15449.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Apr-10 | 1289.5 | 15475.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Aug-10 | 1160.8 | 12205 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Dec-10 | 1458.9 | 21222.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Feb-11 | 1479 | 19982.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Jan-11 | 1241.8 | 20741.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Jul-10 | 1060.8 | 12962.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Jun-10 | 1012.7 | 14578.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Mar-10 | 1548.3 | 14499.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-May-10 | 1529.4 | 15845 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Nov-10 | 1858.1 | 18149.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Oct-10 | 1243.6 | 16283.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 28-Sep-10 | 1186.2 | 15398.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-Apr-10 | 1386 | 15032.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-Aug-10 | 1109.4 | 11602.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-Dec-10 | 1359.5 | 21496.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-Jan-11 | 1385.9 | 16839.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-Jul-10 | 954.5 | 12815.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-Jun-10 | 849.9 | 14367 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-Mar-10 | 1620.8 | 17270.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-May-10 | 1389.5 | 13319.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-Nov-10 | 1586.4 | 21117.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-Oct-10 | 1203.5 | 17306.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 29-Sep-10 | 1198.4 | 16288.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-Apr-10 | 1501.6 | 14811.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-Aug-10 | 1201.2 | 14197.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-Dec-10 | 1356.2 | 21454.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-Jan-11 | 1483.2 | 17470.1 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-Jul-10 | 986 | 12607.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-Jun-10 | 890.3 | 14406.7 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-Mar-10 | 1790.2 | 17261.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-May-10 | 1457.8 | 12114.6 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-Nov-10 | 1307.5 | 21807.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-Oct-10 | 1536.6 | 14446 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 30-Sep-10 | 1228.6 | 16472.9 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 31-Aug-10 | 1188.3 | 14092.8 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 31-Dec-10 | 1447.2 | 18878.2 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 31-Jan-11 | 1347 | 19964.4 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 31-Jul-10 | 1146.6 | 10542.3 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 31-Mar-10 | 1675.5 | 17315.5 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 31-May-10 | 1270.9 | 15278 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYM01u | 31-Oct-10 | 1719.5 | 13575 | NP Elspot Sweden DA Hr-11 Vol MW |
| AABYO01u | 01-Apr-10 | 1795.6 | 17326 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-Aug-10 | 1164.2 | 10550.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-Dec-10 | 1474 | 23199.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-Feb-11 | 1274.5 | 19033.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-Jan-11 | 1517.5 | 16328.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-Jul-10 | 883.2 | 14470.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-Jun-10 | 1208 | 15207.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-Mar-11 | 1515.1 | 19590.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-May-10 | 1297.2 | 12844.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-Nov-10 | 1316 | 15845.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-Oct-10 | 1228.3 | 16656.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 01-Sep-10 | 1240.7 | 14038 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Apr-10 | 1783 | 14960 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Aug-10 | 1134.5 | 13270.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Dec-10 | 1530 | 22564.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Feb-11 | 1415.2 | 18815.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Jan-11 | 1522.1 | 18302.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Jul-10 | 984.1 | 14930.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Jun-10 | 1100.2 | 15143 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Mar-11 | 1431.9 | 19311.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-May-10 | 1292.6 | 13419.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Nov-10 | 1339.4 | 16990.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Oct-10 | 1293.7 | 13394.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 02-Sep-10 | 1168.3 | 14047.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-Apr-10 | 1826.3 | 14798.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-Aug-10 | 1255.6 | 12861.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-Dec-10 | 1229.5 | 21623.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-Feb-11 | 1721.5 | 18475.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-Jul-10 | 1085.4 | 11955.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-Jun-10 | 1058.2 | 13694.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-Mar-11 | 1687.8 | 18679.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-May-10 | 1276.5 | 15457.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-Nov-10 | 1626.8 | 16252 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-Oct-10 | 1564.7 | 12417.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 03-Sep-10 | 1130 | 14290.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Apr-10 | 1799 | 13847 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Aug-10 | 1096.6 | 12964.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Dec-10 | 1824.9 | 19515.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Feb-11 | 1601.2 | 18694.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Jan-11 | 1404.3 | 20363.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Jul-10 | 868.7 | 11122.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Jun-10 | 1334.2 | 14764.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Mar-11 | 1565.9 | 18809.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-May-10 | 1327.3 | 15456.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Nov-10 | 1352.9 | 16633.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Oct-10 | 1116.5 | 14813.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 04-Sep-10 | 1347 | 12869.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Apr-10 | 1778.2 | 14709.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Aug-10 | 1186.8 | 12564.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Dec-10 | 1935.8 | 18484.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Feb-11 | 1691 | 16633.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Jan-11 | 1409 | 20206.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Jul-10 | 928.7 | 13706.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Jun-10 | 1186.2 | 12512.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Mar-11 | 1466.5 | 15866 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-May-10 | 1319.9 | 15778.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Nov-10 | 1337.8 | 17018.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Oct-10 | 1222.2 | 14760.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 05-Sep-10 | 1423.8 | 12019.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Apr-10 | 1757.1 | 17611.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Aug-10 | 1210.7 | 12665.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Dec-10 | 1519.1 | 21125 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Feb-11 | 1612 | 16603.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Jan-11 | 1501.7 | 18370.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Jul-10 | 982.7 | 13520.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Jun-10 | 1105.5 | 11907.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Mar-11 | 1401.3 | 16772 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-May-10 | 1203.3 | 15742.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Nov-10 | 1889.3 | 15148 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Oct-10 | 1153.8 | 15226 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 06-Sep-10 | 1302.5 | 14415.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-Apr-10 | 1685.4 | 16722.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-Aug-10 | 960.2 | 11177.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-Dec-10 | 1548.4 | 21382.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-Feb-11 | 1597.1 | 19094.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-Jan-11 | 1267.8 | 19820.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-Jul-10 | 1087.6 | 13983.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-Jun-10 | 850.3 | 15413.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-May-10 | 1050.8 | 15679.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-Nov-10 | 1465.4 | 15208.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-Oct-10 | 1155.5 | 15273.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 07-Sep-10 | 1514.8 | 14068.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-Apr-10 | 1625.2 | 16236.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-Aug-10 | 915.6 | 10535.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-Dec-10 | 1515.4 | 21614.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-Feb-11 | 1691.1 | 18768.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-Jan-11 | 1639.2 | 18109.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-Jul-10 | 828.3 | 13699.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-Jun-10 | 858.6 | 14735.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-May-10 | 1353.3 | 13994.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-Nov-10 | 1380.1 | 18731 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-Oct-10 | 1214.9 | 15868.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 08-Sep-10 | 1244.7 | 14057.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-Apr-10 | 1524.5 | 16531.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-Aug-10 | 1024.1 | 14147.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-Dec-10 | 1416.7 | 21350.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-Feb-11 | 1599.8 | 19126 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-Jan-11 | 1684.8 | 17108.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-Jul-10 | 867 | 14145.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-Jun-10 | 1174.9 | 14743.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-May-10 | 1321.7 | 13303.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-Nov-10 | 1459 | 18378.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-Oct-10 | 1261.2 | 14214.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 09-Sep-10 | 1391.4 | 13920.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 10-Apr-10 | 1643.5 | 14674.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 10-Aug-10 | 992.5 | 14255.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 10-Dec-10 | 1294 | 21938.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 10-Feb-11 | 1839.5 | 19499.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 10-Jul-10 | 793.1 | 12144.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 10-Jun-10 | 1151.1 | 14686 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 10-May-10 | 1184.9 | 16344.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 10-Nov-10 | 1369.6 | 18204.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 10-Oct-10 | 1325.1 | 13040.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 10-Sep-10 | 1310.4 | 13953.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-Apr-10 | 1566 | 13812.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-Aug-10 | 1099.4 | 13484.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-Dec-10 | 1532.4 | 19028.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-Feb-11 | 1782.6 | 18910.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-Jan-11 | 1634.3 | 19917.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-Jul-10 | 855.9 | 10481.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-Jun-10 | 1107.9 | 14517.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-May-10 | 1338.1 | 15892.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-Nov-10 | 1442.8 | 18041.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-Oct-10 | 1165.1 | 16030.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 11-Sep-10 | 1381.3 | 12320.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-Apr-10 | 1328.3 | 16713.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-Aug-10 | 1144.7 | 13770.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-Dec-10 | 1525.2 | 19244.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-Feb-11 | 1681.5 | 18505.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-Jan-11 | 1742.6 | 19798.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-Jul-10 | 980.5 | 13425.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-Jun-10 | 1298.6 | 12019.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-May-10 | 1348 | 16217.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-Nov-10 | 1439.2 | 16901 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-Oct-10 | 1160.9 | 16200.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 12-Sep-10 | 1286.9 | 11512.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-Apr-10 | 1436.1 | 16320.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-Aug-10 | 1152.9 | 13875.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-Dec-10 | 1252.5 | 22316.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-Feb-11 | 1606.6 | 18279.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-Jan-11 | 1933.4 | 20533.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-Jul-10 | 997.4 | 13381.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-Jun-10 | 1279.4 | 10980.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-May-10 | 1381.7 | 13613.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-Nov-10 | 1657.8 | 15521.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-Oct-10 | 1319.2 | 16497 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 13-Sep-10 | 1294.7 | 14021.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-Apr-10 | 1447.6 | 16141.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-Aug-10 | 1110 | 11872 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-Dec-10 | 1142 | 21681 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-Feb-11 | 1902.8 | 21004 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-Jan-11 | 1940.3 | 20296.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-Jul-10 | 918.3 | 14165.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-Jun-10 | 1102.8 | 14864.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-May-10 | 1416.7 | 14410.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-Nov-10 | 1499.9 | 14921.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-Oct-10 | 1129.1 | 15985.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 14-Sep-10 | 1001.6 | 13836.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Apr-10 | 1478.1 | 15998 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Aug-10 | 1084.1 | 11543.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Dec-10 | 1206.1 | 22020.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Feb-11 | 1491.7 | 21173.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Jan-11 | 1785.8 | 18382.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Jul-10 | 1029.1 | 13253.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Jun-10 | 1079.6 | 14350.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Mar-10 | 2036.8 | 18617.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-May-10 | 1619.5 | 13052.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Nov-10 | 1047.9 | 18610.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Oct-10 | 1191.1 | 16766.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 15-Sep-10 | 1191.3 | 14201.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Apr-10 | 1420.6 | 15902.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Aug-10 | 1156.3 | 14005.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Dec-10 | 1356.8 | 20453.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Feb-11 | 1481.3 | 20560.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Jan-11 | 1812.8 | 16504.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Jul-10 | 1069.3 | 13980.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Jun-10 | 1184.8 | 14610.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Mar-10 | 1782.5 | 18194.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-May-10 | 1592.8 | 11531.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Nov-10 | 1411.3 | 19141.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Oct-10 | 1185.5 | 15902 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 16-Sep-10 | 1252 | 14184.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Apr-10 | 1461 | 13901.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Aug-10 | 1050.7 | 13958.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Dec-10 | 1197.5 | 20634.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Feb-11 | 1440.8 | 20468.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Jan-11 | 1848.5 | 18819 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Jul-10 | 989.4 | 11980.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Jun-10 | 1116.1 | 14664.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Mar-10 | 1897.3 | 18413.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-May-10 | 1523.5 | 15395.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Nov-10 | 1473.3 | 19630.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Oct-10 | 1329.2 | 14293.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 17-Sep-10 | 1377.6 | 14185.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Apr-10 | 1494.7 | 13855 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Aug-10 | 1039.6 | 14090.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Dec-10 | 1674.2 | 18459.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Feb-11 | 1432 | 20625.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Jan-11 | 1985.6 | 19049.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Jul-10 | 998.2 | 11179.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Jun-10 | 1182.2 | 14317 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Mar-10 | 1999.2 | 17627.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-May-10 | 1482.2 | 14670.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Nov-10 | 1465.5 | 19107.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Oct-10 | 1129.8 | 16222.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 18-Sep-10 | 1474 | 12288.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Apr-10 | 1352.7 | 15966.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Aug-10 | 1158.2 | 14192.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Dec-10 | 1597.5 | 19097.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Feb-11 | 1610.7 | 19439.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Jan-11 | 1923.9 | 19738.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Jul-10 | 918.2 | 13332.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Jun-10 | 1029.9 | 12442.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Mar-10 | 1742.7 | 17254.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-May-10 | 1313.4 | 15023.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Nov-10 | 1525.4 | 19344.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Oct-10 | 1226.7 | 16249.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 19-Sep-10 | 1500 | 12159.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Apr-10 | 1324.8 | 16698.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Aug-10 | 1114.9 | 13996.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Dec-10 | 1378.4 | 21858.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Feb-11 | 1434.1 | 19676.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Jan-11 | 1694.4 | 20057.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Jul-10 | 892.7 | 13256.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Jun-10 | 1129.7 | 12133.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Mar-10 | 1903.4 | 15496 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-May-10 | 1155 | 15024.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Nov-10 | 1751.2 | 16545.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Oct-10 | 1174.9 | 16622.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 20-Sep-10 | 1128.8 | 14735 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Apr-10 | 1287.3 | 16257.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Aug-10 | 1124.9 | 11599.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Dec-10 | 1358.4 | 22340.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Feb-11 | 1442.2 | 21640.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Jan-11 | 1643.3 | 20291.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Jul-10 | 1132.9 | 13250.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Jun-10 | 957.3 | 15570.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Mar-10 | 1653.2 | 15333.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-May-10 | 1386.6 | 15114.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Nov-10 | 1835.6 | 15957.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Oct-10 | 1195.8 | 17856.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 21-Sep-10 | 1051.6 | 14717.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Apr-10 | 1341.5 | 16348.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Aug-10 | 1303.1 | 11458.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Dec-10 | 1320.8 | 23132.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Feb-11 | 1658.1 | 21297 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Jan-11 | 1655.2 | 17777.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Jul-10 | 1095.8 | 13119.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Jun-10 | 1142.2 | 14665.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Mar-10 | 1863.7 | 18317.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-May-10 | 1222.4 | 12685.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Nov-10 | 1493.6 | 19139.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Oct-10 | 1230.8 | 17879 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 22-Sep-10 | 1169.6 | 14761.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Apr-10 | 1293.6 | 15810.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Aug-10 | 1202.4 | 13915.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Dec-10 | 1368.5 | 22099.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Feb-11 | 1462.4 | 21655.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Jan-11 | 1618.9 | 17394.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Jul-10 | 732.6 | 13279.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Jun-10 | 1037.3 | 15221.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Mar-10 | 1680.8 | 17439 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-May-10 | 1250.4 | 12269.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Nov-10 | 1472.2 | 19449.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Oct-10 | 1382.1 | 16129.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 23-Sep-10 | 1174 | 14385.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Apr-10 | 1423.7 | 13616.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Aug-10 | 1193.5 | 13726.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Dec-10 | 1468.9 | 20126.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Feb-11 | 1438.8 | 21761.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Jan-11 | 1553.3 | 19843.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Jul-10 | 1051.2 | 11213.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Jun-10 | 1121.4 | 14640.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Mar-10 | 1677.4 | 17679.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-May-10 | 1182.6 | 14709.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Nov-10 | 1418.3 | 19590.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Oct-10 | 1531.8 | 14611.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 24-Sep-10 | 1163.5 | 14263.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Apr-10 | 1394.5 | 13306.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Aug-10 | 1269.1 | 13859.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Dec-10 | 1606.3 | 19548.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Feb-11 | 1419 | 20330.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Jan-11 | 1670.6 | 19268.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Jul-10 | 1018.7 | 10730.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Jun-10 | 1200.9 | 11726.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Mar-10 | 1757.3 | 17326.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-May-10 | 1342.3 | 15759.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Nov-10 | 1533.4 | 20047.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Oct-10 | 1350.8 | 18160.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 25-Sep-10 | 1035.4 | 12145.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Apr-10 | 1378.3 | 15567.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Aug-10 | 1206.7 | 14219.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Dec-10 | 1675.6 | 19376.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Feb-11 | 1744.8 | 17345.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Jan-11 | 1394.4 | 20899.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Jul-10 | 994.4 | 13104.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Jun-10 | 1394.2 | 10733.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Mar-10 | 1682.8 | 16948.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-May-10 | 1436.9 | 15766.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Nov-10 | 1586.9 | 20875.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Oct-10 | 1306.5 | 17807 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 26-Sep-10 | 1134.7 | 12795.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Apr-10 | 1453.9 | 15372.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Aug-10 | 1192 | 14868.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Dec-10 | 1403.8 | 21348 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Feb-11 | 1653.8 | 17087.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Jan-11 | 1381.9 | 20982.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Jul-10 | 1066.6 | 13047.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Jun-10 | 1341.5 | 10818.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Mar-10 | 1598.8 | 14980.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-May-10 | 1485.8 | 15868.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Nov-10 | 1844.1 | 18864.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Oct-10 | 1325.1 | 16911.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 27-Sep-10 | 1171.1 | 15318.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Apr-10 | 1309.4 | 15387.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Aug-10 | 1166.9 | 12232.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Dec-10 | 1457.3 | 21087.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Feb-11 | 1466.7 | 19815.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Jan-11 | 1247.8 | 20520.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Jul-10 | 1061.6 | 13082 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Jun-10 | 1019.1 | 14616.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Mar-10 | 1562.8 | 14604.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-May-10 | 1503.9 | 15744.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Nov-10 | 1852.3 | 18480.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Oct-10 | 1240.4 | 16142.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 28-Sep-10 | 1171.7 | 15304.4 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-Apr-10 | 1351.2 | 15382.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-Aug-10 | 1118 | 11820.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-Dec-10 | 1363 | 21444.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-Jan-11 | 1398.7 | 16867.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-Jul-10 | 957.9 | 12879.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-Jun-10 | 848.2 | 14427.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-Mar-10 | 1591.5 | 17065.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-May-10 | 1386.7 | 13317.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-Nov-10 | 1563.4 | 21043.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-Oct-10 | 1221.3 | 16800.7 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 29-Sep-10 | 1191.3 | 16161.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-Apr-10 | 1488 | 14604.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-Aug-10 | 1198.7 | 14189.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-Dec-10 | 1403.2 | 21320.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-Jan-11 | 1514.6 | 17464 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-Jul-10 | 990.2 | 12652.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-Jun-10 | 886.1 | 14494.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-Mar-10 | 1772.6 | 16998.9 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-May-10 | 1444.5 | 12277.6 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-Nov-10 | 1303.4 | 21722.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-Oct-10 | 1576 | 14449.1 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 30-Sep-10 | 1216.5 | 16320.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 31-Aug-10 | 1189 | 14095.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 31-Dec-10 | 1486.6 | 18986.2 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 31-Jan-11 | 1341.3 | 19679.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 31-Jul-10 | 1108.6 | 11294.8 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 31-Mar-10 | 1661.4 | 17135.5 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 31-May-10 | 1224.6 | 15225.3 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYO01u | 31-Oct-10 | 1568.8 | 13720 | NP Elspot Sweden DA Hr-12 Vol MW |
| AABYS01u | 01-Apr-10 | 1804.1 | 17010.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-Aug-10 | 1150.4 | 10664.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-Dec-10 | 1478.2 | 22962.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-Feb-11 | 1322.3 | 18694.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-Jan-11 | 1531.6 | 16730.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-Jul-10 | 915.5 | 14443.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-Jun-10 | 1194 | 15185.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-Mar-11 | 1611.1 | 19579.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-May-10 | 1304.6 | 12813.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-Nov-10 | 1299.6 | 15863 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-Oct-10 | 1187.4 | 15944.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 01-Sep-10 | 1228 | 14031.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Apr-10 | 1782.6 | 14833.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Aug-10 | 1138.2 | 13261.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Dec-10 | 1535.7 | 22290.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Feb-11 | 1421.4 | 18456.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Jan-11 | 1525.1 | 18219 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Jul-10 | 837.3 | 14744.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Jun-10 | 1097.8 | 15087.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Mar-11 | 1439.8 | 18926.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-May-10 | 1289.2 | 13378.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Nov-10 | 1363.2 | 16608.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Oct-10 | 1344.7 | 13188.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 02-Sep-10 | 1138.7 | 13924.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-Apr-10 | 1790.9 | 14492.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-Aug-10 | 1254.4 | 13142.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-Dec-10 | 1218.1 | 21359.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-Feb-11 | 1837.9 | 18064.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-Jul-10 | 1119.7 | 11960.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-Jun-10 | 1043.5 | 13636.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-Mar-11 | 1707.2 | 18207.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-May-10 | 1262.3 | 15320.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-Nov-10 | 1705.9 | 16059 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-Oct-10 | 1580.7 | 12335.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 03-Sep-10 | 1123.6 | 14102.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Apr-10 | 1799.9 | 13671.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Aug-10 | 1095.3 | 12832.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Dec-10 | 1828.2 | 19451.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Feb-11 | 1602.8 | 18689.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Jan-11 | 1402.1 | 20268 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Jul-10 | 866 | 11179.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Jun-10 | 1265.8 | 14608.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Mar-11 | 1577.7 | 18081.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-May-10 | 1297.8 | 15329.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Nov-10 | 1328.4 | 15938.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Oct-10 | 1110.3 | 14618.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 04-Sep-10 | 1406.8 | 12886.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Apr-10 | 1771.3 | 14630.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Aug-10 | 1181.8 | 12533.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Dec-10 | 1933.9 | 18522.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Feb-11 | 1676.6 | 16433 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Jan-11 | 1412.1 | 19957.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Jul-10 | 937.7 | 13684.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Jun-10 | 1152.2 | 12375.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Mar-11 | 1426.1 | 15429.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-May-10 | 1267 | 15555.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Nov-10 | 1338.8 | 16742.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Oct-10 | 1214.3 | 14644.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 05-Sep-10 | 1417.3 | 12011.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Apr-10 | 1764.5 | 17298.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Aug-10 | 1209.1 | 12614.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Dec-10 | 1639.3 | 21063 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Feb-11 | 1609.2 | 16263.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Jan-11 | 1312.6 | 18359.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Jul-10 | 979.7 | 13375.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Jun-10 | 1094.2 | 11859.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Mar-11 | 1420 | 16331 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-May-10 | 1144.3 | 15535.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Nov-10 | 1906.9 | 15075.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Oct-10 | 1155.6 | 15137 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 06-Sep-10 | 1282.8 | 14246.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-Apr-10 | 1684.8 | 16410.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-Aug-10 | 957.2 | 11195 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-Dec-10 | 1564.1 | 21171.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-Feb-11 | 1576 | 18955 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-Jan-11 | 1231.1 | 19503.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-Jul-10 | 1084.7 | 13989.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-Jun-10 | 807.4 | 14813.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-May-10 | 1026.5 | 15468.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-Nov-10 | 1434.7 | 14952.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-Oct-10 | 1150.9 | 15163.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 07-Sep-10 | 1449.8 | 13990.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-Apr-10 | 1619.3 | 15970.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-Aug-10 | 913.5 | 10634.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-Dec-10 | 1496.7 | 21550.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-Feb-11 | 1678.4 | 18333 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-Jan-11 | 1640.7 | 18076.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-Jul-10 | 860.4 | 13712.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-Jun-10 | 852 | 14680.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-May-10 | 1340.8 | 13957.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-Nov-10 | 1376.7 | 18360.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-Oct-10 | 1212.6 | 15554.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 08-Sep-10 | 1281.5 | 13970.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-Apr-10 | 1484.6 | 16288.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-Aug-10 | 976 | 13814 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-Dec-10 | 1373.3 | 21340.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-Feb-11 | 1614.7 | 19101.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-Jan-11 | 1692.2 | 17296.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-Jul-10 | 831.8 | 14248.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-Jun-10 | 1168.2 | 14661 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-May-10 | 1405.4 | 13315.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-Nov-10 | 1469.8 | 18150.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-Oct-10 | 1246.9 | 13684.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 09-Sep-10 | 1387.3 | 13800 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 10-Apr-10 | 1625.6 | 14545.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 10-Aug-10 | 988.1 | 14261.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 10-Dec-10 | 1388.2 | 21652.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 10-Feb-11 | 1799 | 19289.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 10-Jul-10 | 786.1 | 12026 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 10-Jun-10 | 1142.7 | 14627.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 10-May-10 | 1179.2 | 16215.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 10-Nov-10 | 1359.2 | 18143.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 10-Oct-10 | 1326.8 | 12962.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 10-Sep-10 | 1307.1 | 13768.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-Apr-10 | 1567.1 | 13686.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-Aug-10 | 1100.9 | 13546.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-Dec-10 | 1522.4 | 18924.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-Feb-11 | 1781.8 | 18779.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-Jan-11 | 1637.5 | 19664.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-Jul-10 | 855.9 | 10476.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-Jun-10 | 1046.4 | 14344.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-May-10 | 1314.8 | 15844.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-Nov-10 | 1349.9 | 17882.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-Oct-10 | 1134.3 | 16276.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 11-Sep-10 | 1372.2 | 12157.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-Apr-10 | 1333.8 | 16428.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-Aug-10 | 1128.4 | 13520 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-Dec-10 | 1531.2 | 19333 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-Feb-11 | 1685.7 | 18127 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-Jan-11 | 1732.3 | 19692.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-Jul-10 | 981.4 | 13349.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-Jun-10 | 1276 | 12075.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-May-10 | 1338.6 | 16092.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-Nov-10 | 1429.7 | 16776.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-Oct-10 | 1145.4 | 16175.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 12-Sep-10 | 1313.6 | 11535.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-Apr-10 | 1439.2 | 16041.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-Aug-10 | 1153.3 | 13396.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-Dec-10 | 1215.5 | 22077.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-Feb-11 | 1603.5 | 18014.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-Jan-11 | 1929.8 | 20457.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-Jul-10 | 995.6 | 13323.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-Jun-10 | 1278.5 | 11094.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-May-10 | 1396.8 | 13568.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-Nov-10 | 1613.7 | 15474.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-Oct-10 | 1302.7 | 16584.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 13-Sep-10 | 1290.3 | 13904.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-Apr-10 | 1451.2 | 15946.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-Aug-10 | 1109.7 | 11747 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-Dec-10 | 1131.7 | 21425.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-Feb-11 | 1892.3 | 20684.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-Jan-11 | 1904.2 | 20174.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-Jul-10 | 914.9 | 14113.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-Jun-10 | 1093.5 | 14818.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-May-10 | 1446.8 | 14312.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-Nov-10 | 1504.6 | 14966.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-Oct-10 | 1165.4 | 15709.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 14-Sep-10 | 992.9 | 13703.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Apr-10 | 1443.6 | 15828.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Aug-10 | 1086.1 | 11518.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Dec-10 | 1198.8 | 21826.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Feb-11 | 1488.1 | 20861.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Jan-11 | 1786 | 18316.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Jul-10 | 1004.3 | 13021.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Jun-10 | 1071.9 | 14196.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Mar-10 | 2004.5 | 18223 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-May-10 | 1615.4 | 12921.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Nov-10 | 1093.6 | 18265.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Oct-10 | 1221.6 | 16478.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 15-Sep-10 | 1189.3 | 14103.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Apr-10 | 1427.3 | 15199.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Aug-10 | 1154.8 | 14015.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Dec-10 | 1243.5 | 20325.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Feb-11 | 1468.1 | 20285.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Jan-11 | 1833 | 16660.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Jul-10 | 1066.9 | 13860.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Jun-10 | 1181.1 | 14542 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Mar-10 | 1847.8 | 18041.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-May-10 | 1593.2 | 11516.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Nov-10 | 1406.1 | 18765.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Oct-10 | 1155.1 | 14732.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 16-Sep-10 | 1171.1 | 14129.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Apr-10 | 1456.5 | 13764.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Aug-10 | 1049.5 | 13907.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Dec-10 | 1192.6 | 20377.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Feb-11 | 1419.6 | 20259.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Jan-11 | 1805.5 | 18679.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Jul-10 | 991.5 | 11576.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Jun-10 | 1111 | 14665.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Mar-10 | 1873.7 | 18132.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-May-10 | 1503.2 | 15383.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Nov-10 | 1467.2 | 19348 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Oct-10 | 1322.4 | 14137.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 17-Sep-10 | 1402.2 | 13964 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Apr-10 | 1500 | 13871.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Aug-10 | 1045 | 14075.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Dec-10 | 1667 | 18473.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Feb-11 | 1418 | 20211.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Jan-11 | 1986.9 | 18885.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Jul-10 | 1004.1 | 11203.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Jun-10 | 1148.5 | 14123.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Mar-10 | 1978.6 | 17417.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-May-10 | 1460 | 14551.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Nov-10 | 1432.2 | 18925.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Oct-10 | 1093.6 | 15987 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 18-Sep-10 | 1479.4 | 12170.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Apr-10 | 1347.4 | 15721.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Aug-10 | 1129.5 | 14178.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Dec-10 | 1591 | 19139.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Feb-11 | 1607.2 | 19034.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Jan-11 | 1954.3 | 19501.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Jul-10 | 918.5 | 13238.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Jun-10 | 1035.5 | 12429.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Mar-10 | 1726 | 16965.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-May-10 | 1303.7 | 14914.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Nov-10 | 1522.5 | 19097.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Oct-10 | 1193.6 | 16175 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 19-Sep-10 | 1502.9 | 12134.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Apr-10 | 1328.7 | 16005 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Aug-10 | 1115.5 | 13830.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Dec-10 | 1371.6 | 21692.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Feb-11 | 1437.8 | 19233.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Jan-11 | 1794.2 | 19978.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Jul-10 | 866.9 | 13214.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Jun-10 | 1169.4 | 11918.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Mar-10 | 1869.3 | 15212 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-May-10 | 1250 | 14887 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Nov-10 | 1732.4 | 16470.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Oct-10 | 1172.5 | 16445.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 20-Sep-10 | 1113.4 | 14639.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Apr-10 | 1284.4 | 16116.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Aug-10 | 1119 | 11535.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Dec-10 | 1349.5 | 22267.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Feb-11 | 1422.6 | 21318.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Jan-11 | 1634.9 | 20171.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Jul-10 | 1143.3 | 13221.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Jun-10 | 997.7 | 15520.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Mar-10 | 1638.8 | 15245.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-May-10 | 1364.6 | 14873.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Nov-10 | 1833.9 | 16063.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Oct-10 | 1193.8 | 17446.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 21-Sep-10 | 1051.7 | 14351 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Apr-10 | 1313.4 | 16325.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Aug-10 | 1306.8 | 11442.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Dec-10 | 1325.6 | 22872.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Feb-11 | 1667.7 | 20941.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Jan-11 | 1646.7 | 17833 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Jul-10 | 1049.7 | 13077.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Jun-10 | 1167.5 | 14676.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Mar-10 | 1902.5 | 17888.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-May-10 | 1178.4 | 12581.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Nov-10 | 1489.7 | 18956.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Oct-10 | 1220.5 | 17726 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 22-Sep-10 | 1168.9 | 14622.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Apr-10 | 1291.6 | 15433.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Aug-10 | 1207.7 | 13910.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Dec-10 | 1332.8 | 21822.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Feb-11 | 1464.3 | 21313.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Jan-11 | 1625.5 | 17366.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Jul-10 | 731.4 | 13229.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Jun-10 | 1049.3 | 14884.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Mar-10 | 1736.4 | 17195.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-May-10 | 1216.9 | 12319.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Nov-10 | 1458.3 | 18968.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Oct-10 | 1413.8 | 15674.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 23-Sep-10 | 1173.4 | 14173.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Apr-10 | 1408.9 | 13368.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Aug-10 | 1191 | 13687.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Dec-10 | 1474.3 | 20076.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Feb-11 | 1430.4 | 21407.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Jan-11 | 1549.8 | 19531.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Jul-10 | 1050.2 | 11121.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Jun-10 | 1100.9 | 14455.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Mar-10 | 1658 | 17405.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-May-10 | 1150.4 | 14617.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Nov-10 | 1409.4 | 19466.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Oct-10 | 1574.3 | 14460.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 24-Sep-10 | 1138.1 | 13979 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Apr-10 | 1388.6 | 13155.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Aug-10 | 1283.6 | 13750.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Dec-10 | 1612.7 | 19679.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Feb-11 | 1451.6 | 19898.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Jan-11 | 1673.8 | 19232.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Jul-10 | 1020.3 | 10757.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Jun-10 | 1193.2 | 11626 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Mar-10 | 1708 | 17068.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-May-10 | 1321.9 | 15723.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Nov-10 | 1501.6 | 19943 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Oct-10 | 1265.9 | 17836.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 25-Sep-10 | 1009.3 | 12132.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Apr-10 | 1329.9 | 15305.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Aug-10 | 1183.5 | 14233.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Dec-10 | 1670.1 | 19375.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Feb-11 | 1737.4 | 17184.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Jan-11 | 1411.6 | 20501 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Jul-10 | 953.9 | 13085.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Jun-10 | 1396.2 | 10782.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Mar-10 | 1691.1 | 16602.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-May-10 | 1421.3 | 15680.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Nov-10 | 1579.8 | 20676.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Oct-10 | 1290 | 17407.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 26-Sep-10 | 1112.9 | 12731.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Apr-10 | 1445.9 | 15243.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Aug-10 | 1190.1 | 14543.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Dec-10 | 1417.3 | 21340.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Feb-11 | 1703.6 | 16853.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Jan-11 | 1422.9 | 20736.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Jul-10 | 1064.4 | 13026.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Jun-10 | 1345.7 | 10810.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Mar-10 | 1590.2 | 14771.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-May-10 | 1447.6 | 15752.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Nov-10 | 1851.1 | 18743.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Oct-10 | 1327.6 | 16577 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 27-Sep-10 | 1149.9 | 15169.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Apr-10 | 1302.3 | 15276.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Aug-10 | 1163.2 | 12191.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Dec-10 | 1513.6 | 20954.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Feb-11 | 1460.4 | 19547.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Jan-11 | 1284.8 | 20050 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Jul-10 | 1063.3 | 13116.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Jun-10 | 1051.7 | 14572.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Mar-10 | 1554.7 | 15119.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-May-10 | 1454 | 15545.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Nov-10 | 1868.3 | 18498.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Oct-10 | 1233.7 | 15878.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 28-Sep-10 | 1161.6 | 15041.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-Apr-10 | 1329.8 | 15286.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-Aug-10 | 1126.2 | 11867.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-Dec-10 | 1357.9 | 21281.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-Jan-11 | 1388.5 | 16579.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-Jul-10 | 1000.7 | 12835.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-Jun-10 | 886.3 | 14420 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-Mar-10 | 1566.8 | 16846.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-May-10 | 1368.9 | 13077.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-Nov-10 | 1627.7 | 20887.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-Oct-10 | 1221.8 | 16768.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 29-Sep-10 | 1182.2 | 15985.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-Apr-10 | 1446.3 | 14667.7 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-Aug-10 | 1201.7 | 14165.9 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-Dec-10 | 1417.8 | 21062.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-Jan-11 | 1525.1 | 17352.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-Jul-10 | 1051.2 | 12574.6 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-Jun-10 | 922.8 | 14485.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-Mar-10 | 1767.8 | 16766.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-May-10 | 1427.2 | 12309.3 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-Nov-10 | 1286.5 | 21559.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-Oct-10 | 1606.6 | 14074.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 30-Sep-10 | 1174.1 | 16101.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 31-Aug-10 | 1185.9 | 14005.4 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 31-Dec-10 | 1490 | 18896.2 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 31-Jan-11 | 1346.3 | 19312 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 31-Jul-10 | 1149 | 11388.1 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 31-Mar-10 | 1633 | 17001.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 31-May-10 | 1215.3 | 15134.8 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYS01u | 31-Oct-10 | 1435.2 | 13623.5 | NP Elspot Sweden DA Hr-13 Vol MW |
| AABYU01u | 01-Apr-10 | 1903.6 | 16575.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-Aug-10 | 1166.3 | 10676.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-Dec-10 | 1449.1 | 22924.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-Feb-11 | 1420.5 | 18196.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-Jan-11 | 1532.5 | 16860.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-Jul-10 | 914.6 | 14366.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-Jun-10 | 1175.6 | 15066.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-Mar-11 | 1646.8 | 19330 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-May-10 | 1273 | 12736.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-Nov-10 | 1310.2 | 15672.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-Oct-10 | 1244.6 | 15541.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 01-Sep-10 | 1218.7 | 13951.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Apr-10 | 1879.5 | 14638.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Aug-10 | 1155.1 | 13234.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Dec-10 | 1532.9 | 22133.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Feb-11 | 1591.6 | 18208 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Jan-11 | 1524.1 | 18192.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Jul-10 | 837.8 | 14433.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Jun-10 | 1081.3 | 14861.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Mar-11 | 1445.5 | 18508.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-May-10 | 1275.7 | 13344.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Nov-10 | 1367.6 | 16484.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Oct-10 | 1435.9 | 13097.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 02-Sep-10 | 1156.1 | 13854.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-Apr-10 | 1868.6 | 14278.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-Aug-10 | 1253.1 | 12767 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-Dec-10 | 1213.8 | 21127.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-Feb-11 | 1840.2 | 17829.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-Jul-10 | 1114.8 | 11786.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-Jun-10 | 1055.7 | 13512.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-Mar-11 | 1708 | 17981.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-May-10 | 1349.9 | 15167 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-Nov-10 | 1702 | 16286.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-Oct-10 | 1617.1 | 12322.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 03-Sep-10 | 1103.9 | 13883.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Apr-10 | 1902.1 | 13429.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Aug-10 | 1082.2 | 12713 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Dec-10 | 1826.9 | 19352.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Feb-11 | 1711.4 | 18275.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Jan-11 | 1400.1 | 20253.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Jul-10 | 903.4 | 11046.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Jun-10 | 1283.5 | 14226.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Mar-11 | 1698.9 | 17701.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-May-10 | 1449.2 | 15187.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Nov-10 | 1351.1 | 15839.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Oct-10 | 1101.2 | 14482.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 04-Sep-10 | 1396.6 | 12608.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Apr-10 | 1877.7 | 14539.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Aug-10 | 1186.2 | 12460.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Dec-10 | 1930.2 | 18483.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Feb-11 | 1668.9 | 16214.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Jan-11 | 1406.3 | 19826.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Jul-10 | 939.6 | 13655.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Jun-10 | 1134.9 | 12243.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Mar-11 | 1426.5 | 15224.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-May-10 | 1254.4 | 15485.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Nov-10 | 1329.7 | 16149.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Oct-10 | 1211.8 | 14538.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 05-Sep-10 | 1523.2 | 11935.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Apr-10 | 1908.5 | 17126.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Aug-10 | 1203.2 | 12432.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Dec-10 | 1635.1 | 21010.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Feb-11 | 1636.9 | 16038.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Jan-11 | 1303.9 | 18381 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Jul-10 | 936.5 | 13319.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Jun-10 | 1204.9 | 11606.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Mar-11 | 1428.9 | 15970.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-May-10 | 1149.9 | 15336.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Nov-10 | 1986.1 | 14853.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Oct-10 | 1153.9 | 14843.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 06-Sep-10 | 1289.6 | 14106.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-Apr-10 | 1891.5 | 16229.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-Aug-10 | 950 | 10913.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-Dec-10 | 1569.7 | 21048.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-Feb-11 | 1598 | 18780.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-Jan-11 | 1264.6 | 19265.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-Jul-10 | 1083.7 | 13870.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-Jun-10 | 831.4 | 14633.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-May-10 | 1124.7 | 15110.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-Nov-10 | 1891 | 14885.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-Oct-10 | 1137.4 | 15093.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 07-Sep-10 | 1447.8 | 13924.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-Apr-10 | 1653.5 | 15863.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-Aug-10 | 912 | 10553.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-Dec-10 | 1495.1 | 21498.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-Feb-11 | 1667.6 | 18131.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-Jan-11 | 1686.9 | 18022.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-Jul-10 | 857.5 | 13669.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-Jun-10 | 975.8 | 14607.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-May-10 | 1315.7 | 13986.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-Nov-10 | 1372.8 | 17961.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-Oct-10 | 1191 | 15236.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 08-Sep-10 | 1276.8 | 13886.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-Apr-10 | 1537.8 | 15924.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-Aug-10 | 907.8 | 13590.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-Dec-10 | 1396.6 | 21222 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-Feb-11 | 1608.8 | 18901.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-Jan-11 | 1690.1 | 17241.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-Jul-10 | 912.5 | 13715.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-Jun-10 | 1198.8 | 14614.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-May-10 | 1396.3 | 13266.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-Nov-10 | 1465.1 | 18000.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-Oct-10 | 1243.8 | 12935 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 09-Sep-10 | 1327.2 | 13808.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 10-Apr-10 | 1659.2 | 14369.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 10-Aug-10 | 985.2 | 13831.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 10-Dec-10 | 1390.2 | 21454 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 10-Feb-11 | 1812.7 | 19008.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 10-Jul-10 | 829 | 11812.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 10-Jun-10 | 1172.5 | 14487.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 10-May-10 | 1272.9 | 16103.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 10-Nov-10 | 1354 | 18105.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 10-Oct-10 | 1323 | 12859.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 10-Sep-10 | 1295.3 | 13562.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-Apr-10 | 1610.1 | 13467.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-Aug-10 | 1097.5 | 13331.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-Dec-10 | 1519.7 | 18906.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-Feb-11 | 1786.2 | 18425.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-Jan-11 | 1626.1 | 19641.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-Jul-10 | 860.8 | 10614.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-Jun-10 | 1102.3 | 13981.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-May-10 | 1298.6 | 15426.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-Nov-10 | 1365.4 | 17866.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-Oct-10 | 1128 | 16059.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 11-Sep-10 | 1461.1 | 11986.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-Apr-10 | 1435.2 | 16139.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-Aug-10 | 1143.7 | 13269.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-Dec-10 | 1531.5 | 19411.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-Feb-11 | 1679.7 | 17768.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-Jan-11 | 1690 | 19609.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-Jul-10 | 987.1 | 13282.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-Jun-10 | 1340.1 | 11892.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-May-10 | 1322.1 | 15879.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-Nov-10 | 1484.6 | 16538.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-Oct-10 | 1116.6 | 15884.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 12-Sep-10 | 1315.5 | 11564.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-Apr-10 | 1580.9 | 15769.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-Aug-10 | 1152.5 | 13337.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-Dec-10 | 1235.1 | 21997.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-Feb-11 | 1608.5 | 17690.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-Jan-11 | 1897.2 | 20430.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-Jul-10 | 972.6 | 13188.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-Jun-10 | 1318.2 | 11002.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-May-10 | 1419 | 13495.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-Nov-10 | 1712.2 | 15640 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-Oct-10 | 1269.9 | 16477.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 13-Sep-10 | 1288.6 | 13829.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-Apr-10 | 1448.8 | 15728.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-Aug-10 | 1106.4 | 11590.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-Dec-10 | 1125.4 | 21409.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-Feb-11 | 1896.9 | 20507.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-Jan-11 | 1910.7 | 19942.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-Jul-10 | 910.7 | 13393.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-Jun-10 | 1090.3 | 14806.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-May-10 | 1486.6 | 14216.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-Nov-10 | 1507.1 | 14983.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-Oct-10 | 1162.9 | 15794.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 14-Sep-10 | 1172.2 | 13633.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Apr-10 | 1468 | 15539.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Aug-10 | 1091 | 11404.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Dec-10 | 1189.2 | 21825.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Feb-11 | 1478.1 | 20614.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Jan-11 | 1770.2 | 18281.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Jul-10 | 1003.9 | 12930.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Jun-10 | 1070.8 | 13759.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Mar-10 | 2173.6 | 18033.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-May-10 | 1595.5 | 12658.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Nov-10 | 1013.8 | 18302.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Oct-10 | 1285.9 | 16488.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 15-Sep-10 | 1187.5 | 13970.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Apr-10 | 1422.7 | 14764.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Aug-10 | 1157.7 | 13917.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Dec-10 | 1249.9 | 20288.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Feb-11 | 1475.8 | 20054.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Jan-11 | 1824.3 | 16607.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Jul-10 | 1038.7 | 13389.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Jun-10 | 1175.3 | 14462.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Mar-10 | 1901.2 | 17891.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-May-10 | 1585.8 | 11544.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Nov-10 | 1403.7 | 18819.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Oct-10 | 1187.1 | 14251.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 16-Sep-10 | 1164.4 | 14108.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Apr-10 | 1456.5 | 13618.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Aug-10 | 1052 | 13807 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Dec-10 | 1194.6 | 20078.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Feb-11 | 1386.6 | 20081 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Jan-11 | 1802.2 | 18636.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Jul-10 | 956.6 | 11253.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Jun-10 | 1086.2 | 14444.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Mar-10 | 1976 | 17963.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-May-10 | 1492.1 | 15200.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Nov-10 | 1463.5 | 19258.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Oct-10 | 1307.8 | 13938.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 17-Sep-10 | 1459.4 | 13675.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Apr-10 | 1489.9 | 13760.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Aug-10 | 1033.8 | 14054.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Dec-10 | 1647.8 | 18400 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Feb-11 | 1442.7 | 19725.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Jan-11 | 1985.6 | 18808.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Jul-10 | 982.6 | 11192.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Jun-10 | 1154.2 | 13810.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Mar-10 | 1972.6 | 17256 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-May-10 | 1475.6 | 14400.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Nov-10 | 1451.6 | 19061 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Oct-10 | 1153.5 | 15828.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 18-Sep-10 | 1486.2 | 12155.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Apr-10 | 1454.1 | 15480.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Aug-10 | 1156 | 14120.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Dec-10 | 1585.4 | 19219.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Feb-11 | 1591.4 | 18718.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Jan-11 | 1971.7 | 19353.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Jul-10 | 918.2 | 13185.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Jun-10 | 1056.3 | 12217.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Mar-10 | 1804.8 | 16676.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-May-10 | 1331.5 | 14776.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Nov-10 | 1522.2 | 18813 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Oct-10 | 1161.3 | 15961.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 19-Sep-10 | 1422.5 | 12163 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Apr-10 | 1442.4 | 16089.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Aug-10 | 1102.9 | 13520.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Dec-10 | 1365.2 | 21730.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Feb-11 | 1441.1 | 18859.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Jan-11 | 1659.9 | 19878.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Jul-10 | 864.8 | 13136.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Jun-10 | 1167 | 11509.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Mar-10 | 1872.5 | 15208 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-May-10 | 1236.1 | 14730.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Nov-10 | 1720.8 | 16310.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Oct-10 | 1167.8 | 15964.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 20-Sep-10 | 1128.6 | 14498.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Apr-10 | 1409.9 | 15981.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Aug-10 | 1245.4 | 11420 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Dec-10 | 1342.1 | 22237.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Feb-11 | 1415.2 | 21011.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Jan-11 | 1788.1 | 19801.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Jul-10 | 1140.1 | 13151.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Jun-10 | 995.3 | 15113.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Mar-10 | 1672.6 | 15150.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-May-10 | 1354.4 | 14481.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Nov-10 | 1837 | 16051.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Oct-10 | 1221.3 | 16699.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 21-Sep-10 | 1046.1 | 14304.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Apr-10 | 1331.9 | 16160.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Aug-10 | 1314.8 | 11354.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Dec-10 | 1306.9 | 22813.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Feb-11 | 1659.6 | 20685 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Jan-11 | 1630.4 | 17549 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Jul-10 | 1055.8 | 13027.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Jun-10 | 1162.8 | 14387 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Mar-10 | 1900.3 | 17704.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-May-10 | 1164.2 | 12415.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Nov-10 | 1505.6 | 18904.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Oct-10 | 1291.2 | 17077.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 22-Sep-10 | 1164.8 | 14416.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Apr-10 | 1278.9 | 15164.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Aug-10 | 1207.4 | 13877 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Dec-10 | 1325.8 | 21595.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Feb-11 | 1462.4 | 21049.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Jan-11 | 1628.7 | 17371.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Jul-10 | 730.3 | 13085.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Jun-10 | 1046.9 | 14785.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Mar-10 | 1742.7 | 17037.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-May-10 | 1210.1 | 11832 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Nov-10 | 1459.7 | 18974.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Oct-10 | 1434.6 | 15296.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 23-Sep-10 | 1172 | 14010.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Apr-10 | 1388.9 | 13097.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Aug-10 | 1188.6 | 13551.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Dec-10 | 1527.7 | 19750.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Feb-11 | 1447.9 | 21106.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Jan-11 | 1587 | 19256.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Jul-10 | 1041.3 | 10540.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Jun-10 | 1130.8 | 14088.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Mar-10 | 1723.4 | 17198.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-May-10 | 1154.6 | 14510 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Nov-10 | 1404.8 | 19461.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Oct-10 | 1596.1 | 14417.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 24-Sep-10 | 1162 | 13582.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Apr-10 | 1385.5 | 13012.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Aug-10 | 1273.6 | 13675.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Dec-10 | 1602.5 | 19687.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Feb-11 | 1447.9 | 19357.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Jan-11 | 1688.9 | 19187.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Jul-10 | 1018.6 | 10774.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Jun-10 | 1201 | 11340.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Mar-10 | 1781.3 | 16882.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-May-10 | 1308.4 | 15563.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Nov-10 | 1534.7 | 19864.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Oct-10 | 1286.1 | 17666.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 25-Sep-10 | 1062.4 | 12010.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Apr-10 | 1328 | 15243.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Aug-10 | 1194.7 | 14168.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Dec-10 | 1659.2 | 19307.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Feb-11 | 1733.4 | 16946.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Jan-11 | 1354.1 | 20325.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Jul-10 | 950.3 | 13064.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Jun-10 | 1413.1 | 10715.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Mar-10 | 1740 | 16175.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-May-10 | 1406.4 | 15535.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Nov-10 | 1581 | 20443.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Oct-10 | 1283.9 | 17220.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 26-Sep-10 | 1129.2 | 12187.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Apr-10 | 1416.4 | 15137.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Aug-10 | 1179.3 | 14105.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Dec-10 | 1406.1 | 21237.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Feb-11 | 1720.5 | 16646.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Jan-11 | 1441.3 | 20481.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Jul-10 | 1078.8 | 12992.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Jun-10 | 1348 | 10740.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Mar-10 | 1612.6 | 14643.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-May-10 | 1457 | 15630 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Nov-10 | 1815.2 | 18625.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Oct-10 | 1321.3 | 16261.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 27-Sep-10 | 1145.2 | 14985.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Apr-10 | 1306.6 | 15141.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Aug-10 | 1157.7 | 12113.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Dec-10 | 1514.7 | 20898.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Feb-11 | 1448.5 | 19377.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Jan-11 | 1432.2 | 19603.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Jul-10 | 1092.2 | 13043.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Jun-10 | 1046 | 14492.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Mar-10 | 1601.3 | 15085.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-May-10 | 1443 | 14770 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Nov-10 | 1866.5 | 18454.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Oct-10 | 1230.7 | 15650.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 28-Sep-10 | 1160.2 | 14899.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-Apr-10 | 1341.7 | 15239.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-Aug-10 | 1131.4 | 11848.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-Dec-10 | 1348.6 | 21274.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-Jan-11 | 1383.7 | 16440.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-Jul-10 | 997.7 | 12749.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-Jun-10 | 884.1 | 14332.4 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-Mar-10 | 1641.5 | 16726.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-May-10 | 1356.6 | 12818 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-Nov-10 | 1629 | 20834.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-Oct-10 | 1273.9 | 16335.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 29-Sep-10 | 1176.8 | 15812.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-Apr-10 | 1443 | 14320.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-Aug-10 | 1204.3 | 14081.6 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-Dec-10 | 1427.7 | 20820.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-Jan-11 | 1551.8 | 17160.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-Jul-10 | 1044 | 12443.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-Jun-10 | 919.6 | 14400.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-Mar-10 | 1824.1 | 16507.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-May-10 | 1441 | 12208.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-Nov-10 | 1278.2 | 21529.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-Oct-10 | 1721.5 | 13542.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 30-Sep-10 | 1189.8 | 15855.5 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 31-Aug-10 | 1185.3 | 13955.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 31-Dec-10 | 1516.8 | 18833.7 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 31-Jan-11 | 1390.2 | 18824.3 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 31-Jul-10 | 1181.9 | 11293.2 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 31-Mar-10 | 1711.2 | 16915.8 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 31-May-10 | 1193 | 15031.9 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYU01u | 31-Oct-10 | 1772.7 | 13517.1 | NP Elspot Sweden DA Hr-14 Vol MW |
| AABYW01u | 01-Apr-10 | 1887.4 | 15627.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-Aug-10 | 1155 | 10605.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-Dec-10 | 1447.5 | 22998 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-Feb-11 | 1643.5 | 18010.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-Jan-11 | 1533 | 17096.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-Jul-10 | 937.5 | 14229.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-Jun-10 | 1164.6 | 14922.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-Mar-11 | 1705.3 | 19129.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-May-10 | 1257.1 | 12581.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-Nov-10 | 1415.4 | 15602.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-Oct-10 | 1275 | 15173.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 01-Sep-10 | 1213.9 | 13745.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Apr-10 | 1853.2 | 14480.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Aug-10 | 1137 | 13216.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Dec-10 | 1499.4 | 22193.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Feb-11 | 1835.9 | 17667.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Jan-11 | 1522.9 | 18230.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Jul-10 | 831.7 | 14044.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Jun-10 | 1078.9 | 14756.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Mar-11 | 1443 | 18230.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-May-10 | 1272.8 | 13219.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Nov-10 | 1359.1 | 16338.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Oct-10 | 1537.2 | 12940.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 02-Sep-10 | 1154.7 | 13691.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-Apr-10 | 1852.6 | 14042.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-Aug-10 | 1238.4 | 12396.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-Dec-10 | 1224.2 | 20996.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-Feb-11 | 1887.2 | 17757.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-Jul-10 | 1067.7 | 11069.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-Jun-10 | 1146 | 13350.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-Mar-11 | 1723 | 17780 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-May-10 | 1313.6 | 14980.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-Nov-10 | 1694.8 | 16267.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-Oct-10 | 1627.1 | 12272.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 03-Sep-10 | 1122.8 | 13561.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Apr-10 | 1900.7 | 13249.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Aug-10 | 1063.4 | 12836.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Dec-10 | 1816.5 | 19468.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Feb-11 | 1813.8 | 18003.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Jan-11 | 1393.1 | 20249.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Jul-10 | 924.4 | 10968.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Jun-10 | 1266.2 | 13859.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Mar-11 | 1688.4 | 17360.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-May-10 | 1416 | 15077.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Nov-10 | 1375.9 | 15924.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Oct-10 | 1086.1 | 14339.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 04-Sep-10 | 1582.3 | 12169.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Apr-10 | 1858.5 | 14373.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Aug-10 | 1171.2 | 12382.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Dec-10 | 1923.8 | 18543.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Feb-11 | 1652.2 | 16061.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Jan-11 | 1399.9 | 19729.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Jul-10 | 982.6 | 13667.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Jun-10 | 1147.9 | 12097.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Mar-11 | 1415.4 | 15096.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-May-10 | 1355 | 15309.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Nov-10 | 1443 | 15622 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Oct-10 | 1211.7 | 14457.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 05-Sep-10 | 1570.9 | 11890.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Apr-10 | 1985.8 | 16545.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Aug-10 | 1198.9 | 12263.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Dec-10 | 1635.9 | 21012.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Feb-11 | 1635.7 | 15958.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Jan-11 | 1296.7 | 18435.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Jul-10 | 966.8 | 13148.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Jun-10 | 1206.6 | 11508 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Mar-11 | 1423.6 | 15753.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-May-10 | 1134.6 | 15135.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Nov-10 | 1977.3 | 14466.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Oct-10 | 1150.6 | 14710.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 06-Sep-10 | 1294.1 | 13996.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-Apr-10 | 1893.1 | 16033.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-Aug-10 | 946.4 | 10914.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-Dec-10 | 1595.1 | 21095.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-Feb-11 | 1597.4 | 18621.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-Jan-11 | 1259.4 | 19134.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-Jul-10 | 1117.9 | 13874 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-Jun-10 | 822.1 | 14484.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-May-10 | 1118.6 | 14761.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-Nov-10 | 1905 | 14926.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-Oct-10 | 1125.4 | 14953.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 07-Sep-10 | 1440.9 | 13818.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-Apr-10 | 1754.9 | 15732.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-Aug-10 | 1148.3 | 10487.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-Dec-10 | 1500.5 | 21493 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-Feb-11 | 1674.5 | 18015.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-Jan-11 | 1660.5 | 17902.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-Jul-10 | 897.7 | 13488.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-Jun-10 | 1017.9 | 14545.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-May-10 | 1291.9 | 13872.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-Nov-10 | 1388.9 | 17910 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-Oct-10 | 1173 | 14357 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 08-Sep-10 | 1271.7 | 13801.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-Apr-10 | 1589.8 | 15276.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-Aug-10 | 1114.8 | 13387.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-Dec-10 | 1395 | 21237.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-Feb-11 | 1598.7 | 18898.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-Jan-11 | 1693.9 | 17284.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-Jul-10 | 942.1 | 13364.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-Jun-10 | 1198.4 | 14572.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-May-10 | 1384.7 | 13109.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-Nov-10 | 1464.5 | 17964.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-Oct-10 | 1350.1 | 12812.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 09-Sep-10 | 1323.5 | 13742.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 10-Apr-10 | 1635.2 | 13861 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 10-Aug-10 | 1080.2 | 13440.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 10-Dec-10 | 1398 | 21322.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 10-Feb-11 | 1801 | 18918.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 10-Jul-10 | 853.2 | 11089.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 10-Jun-10 | 1267.5 | 14318.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 10-May-10 | 1261.2 | 15940.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 10-Nov-10 | 1360.4 | 18094.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 10-Oct-10 | 1348.4 | 12695.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 10-Sep-10 | 1286.4 | 13262 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-Apr-10 | 1597.7 | 13346.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-Aug-10 | 1064.7 | 13329.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-Dec-10 | 1492.9 | 18917.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-Feb-11 | 1783.4 | 18168.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-Jan-11 | 1623.2 | 19778.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-Jul-10 | 894.7 | 10681.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-Jun-10 | 1189.9 | 13293.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-May-10 | 1289.6 | 15110.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-Nov-10 | 1395.6 | 17952.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-Oct-10 | 1089.4 | 15861.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 11-Sep-10 | 1497.1 | 11641 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-Apr-10 | 1444.7 | 15927.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-Aug-10 | 1144.1 | 13020.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-Dec-10 | 1537.2 | 19581.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-Feb-11 | 1672.3 | 17590.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-Jan-11 | 1675.7 | 19721.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-Jul-10 | 1015.3 | 13158.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-Jun-10 | 1437.1 | 11726.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-May-10 | 1313.7 | 15666.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-Nov-10 | 1495.2 | 16368.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-Oct-10 | 1080.3 | 15746.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 12-Sep-10 | 1315.2 | 11490.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-Apr-10 | 1587.5 | 15514.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-Aug-10 | 1140 | 12999.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-Dec-10 | 1232.2 | 22108 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-Feb-11 | 1602.7 | 17584 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-Jan-11 | 1854.8 | 20572.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-Jul-10 | 1002.6 | 13093 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-Jun-10 | 1309.8 | 10943.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-May-10 | 1452.2 | 13349.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-Nov-10 | 1618.7 | 15210.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-Oct-10 | 1198.9 | 16360.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 13-Sep-10 | 1278.2 | 13753.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-Apr-10 | 1450.3 | 15580.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-Aug-10 | 1116.3 | 11434.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-Dec-10 | 1122.6 | 21517.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-Feb-11 | 1890 | 20356.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-Jan-11 | 1908.4 | 19770.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-Jul-10 | 936 | 13575.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-Jun-10 | 1085.3 | 14650.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-May-10 | 1515.9 | 13983.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-Nov-10 | 1461.6 | 14991.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-Oct-10 | 1234 | 15721.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 14-Sep-10 | 1165.2 | 13562 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Apr-10 | 1479 | 15314.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Aug-10 | 1090.7 | 11179.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Dec-10 | 1131.8 | 21856.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Feb-11 | 1475.2 | 20494.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Jan-11 | 1761.8 | 18217.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Jul-10 | 1000 | 12660.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Jun-10 | 1088.2 | 13618.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Mar-10 | 2160 | 17826.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-May-10 | 1550.5 | 12555 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Nov-10 | 968.3 | 18209.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Oct-10 | 1278.7 | 16215.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 15-Sep-10 | 1181.2 | 13871.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Apr-10 | 1454.8 | 14391.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Aug-10 | 1156.2 | 13740.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Dec-10 | 1244.8 | 20366.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Feb-11 | 1466 | 19875.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Jan-11 | 1795 | 16559.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Jul-10 | 987.7 | 13094.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Jun-10 | 1210.5 | 13951.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Mar-10 | 1890.1 | 17720.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-May-10 | 1584.6 | 11442.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Nov-10 | 1404.3 | 18481 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Oct-10 | 1350.8 | 14036 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 16-Sep-10 | 1183.6 | 14016.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Apr-10 | 1447.6 | 13423.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Aug-10 | 1049.7 | 13647.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Dec-10 | 1188.8 | 19975.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Feb-11 | 1439.4 | 19907.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Jan-11 | 1801.6 | 18642 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Jul-10 | 977.7 | 11134.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Jun-10 | 1084.7 | 13737.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Mar-10 | 1988 | 17892 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-May-10 | 1487.7 | 14928.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Nov-10 | 1495.7 | 19373.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Oct-10 | 1521.3 | 13697.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 17-Sep-10 | 1535.1 | 13432.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Apr-10 | 1502.4 | 13591.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Aug-10 | 1069.2 | 13946.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Dec-10 | 1632 | 18524.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Feb-11 | 1466.8 | 19377.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Jan-11 | 2000.5 | 18811.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Jul-10 | 1015.8 | 11091.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Jun-10 | 1193.1 | 13013.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Mar-10 | 1968.8 | 17157.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-May-10 | 1485.2 | 13907.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Nov-10 | 1456.8 | 18952.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Oct-10 | 1153.6 | 15683.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 18-Sep-10 | 1480.7 | 12060.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Apr-10 | 1468.5 | 15205.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Aug-10 | 1156.8 | 13941.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Dec-10 | 1593.3 | 19277 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Feb-11 | 1584.6 | 18476.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Jan-11 | 1961.7 | 19325.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Jul-10 | 917.3 | 13006.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Jun-10 | 1057.9 | 11981.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Mar-10 | 1812.4 | 16268.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-May-10 | 1354.3 | 14622.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Nov-10 | 1533.6 | 18520.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Oct-10 | 1161.1 | 15898.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 19-Sep-10 | 1425.7 | 12105.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Apr-10 | 1459.9 | 15557.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Aug-10 | 1112 | 13072.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Dec-10 | 1366.8 | 21773.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Feb-11 | 1452.6 | 18647 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Jan-11 | 1762.6 | 19806.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Jul-10 | 863.4 | 12941.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Jun-10 | 1160.6 | 11464.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Mar-10 | 1835.9 | 14988.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-May-10 | 1220.7 | 14610.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Nov-10 | 1694.8 | 16203.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Oct-10 | 1203.1 | 15862 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 20-Sep-10 | 1126.8 | 14394.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Apr-10 | 1401 | 15808.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Aug-10 | 1242.1 | 11317.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Dec-10 | 1332.6 | 22347.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Feb-11 | 1409.6 | 20844.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Jan-11 | 1855.8 | 19532.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Jul-10 | 1138.2 | 13061.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Jun-10 | 1010.2 | 15291 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Mar-10 | 1770.2 | 15321.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-May-10 | 1336 | 14119.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Nov-10 | 1831.5 | 16103.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Oct-10 | 1233.4 | 16539.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 21-Sep-10 | 1043 | 14279.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Apr-10 | 1321.3 | 15625.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Aug-10 | 1322.9 | 11274.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Dec-10 | 1318.1 | 22905.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Feb-11 | 1654.3 | 20518.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Jan-11 | 1631.8 | 17509.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Jul-10 | 1053.8 | 12900 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Jun-10 | 1161.5 | 14223.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Mar-10 | 1931.6 | 17529.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-May-10 | 1141.1 | 12197.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Nov-10 | 1488.9 | 18994.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Oct-10 | 1288 | 16734.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 22-Sep-10 | 1162 | 14353.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Apr-10 | 1286.8 | 14724.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Aug-10 | 1208.2 | 13815.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Dec-10 | 1328.3 | 21507.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Feb-11 | 1470.8 | 20838.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Jan-11 | 1629.6 | 17406.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Jul-10 | 723.6 | 12917.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Jun-10 | 1045.2 | 14438.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Mar-10 | 1745.8 | 16889.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-May-10 | 1290.7 | 11610.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Nov-10 | 1426.8 | 18991.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Oct-10 | 1628.9 | 14709.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 23-Sep-10 | 1172.4 | 13864.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Apr-10 | 1386.3 | 12843.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Aug-10 | 1214.9 | 13489.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Dec-10 | 1496.9 | 19579.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Feb-11 | 1447.4 | 20921.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Jan-11 | 1663.6 | 19005.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Jul-10 | 1035.8 | 10282 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Jun-10 | 1154.2 | 13855.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Mar-10 | 1713.2 | 17091.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-May-10 | 1214.5 | 14361.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Nov-10 | 1403.5 | 19533.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Oct-10 | 1619.8 | 14286.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 24-Sep-10 | 1156 | 13339.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Apr-10 | 1398.1 | 12819.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Aug-10 | 1291.4 | 13550.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Dec-10 | 1601.7 | 19747.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Feb-11 | 1451.8 | 18976.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Jan-11 | 1709.1 | 19274.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Jul-10 | 1020.6 | 10750.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Jun-10 | 1264.6 | 11113 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Mar-10 | 1775.5 | 16702.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-May-10 | 1295 | 15469.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Nov-10 | 1532.8 | 19958.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Oct-10 | 1280 | 17148.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 25-Sep-10 | 1058.6 | 11832.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Apr-10 | 1330.5 | 15011.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Aug-10 | 1186.6 | 14199.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Dec-10 | 1664 | 19305.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Feb-11 | 1733 | 16736.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Jan-11 | 1481.4 | 20309 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Jul-10 | 953.6 | 12940.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Jun-10 | 1405 | 10714.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Mar-10 | 1713.5 | 15799.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-May-10 | 1385.4 | 14826.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Nov-10 | 1581.4 | 20309 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Oct-10 | 1282.4 | 16985.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 26-Sep-10 | 1135.1 | 12035.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Apr-10 | 1417.7 | 14941.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Aug-10 | 1171.1 | 14056.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Dec-10 | 1406.9 | 21183.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Feb-11 | 1722.2 | 16535.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Jan-11 | 1629.6 | 20361.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Jul-10 | 1076.3 | 12845.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Jun-10 | 1360.4 | 10617.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Mar-10 | 1594.6 | 14521.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-May-10 | 1449.4 | 15519.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Nov-10 | 1807.1 | 18646.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Oct-10 | 1325.8 | 16103.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 27-Sep-10 | 1139.3 | 14881.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Apr-10 | 1308.9 | 14983.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Aug-10 | 1288.3 | 12003.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Dec-10 | 1446.9 | 20906 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Feb-11 | 1473.2 | 19198.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Jan-11 | 1514.4 | 19303.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Jul-10 | 1140.5 | 12876.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Jun-10 | 1069.4 | 14335.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Mar-10 | 1591.2 | 15058.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-May-10 | 1430.4 | 14521.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Nov-10 | 1870.2 | 18479 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Oct-10 | 1230.3 | 15742.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 28-Sep-10 | 1157.1 | 14778.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-Apr-10 | 1323 | 14711.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-Aug-10 | 1136.9 | 11759 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-Dec-10 | 1345 | 21198.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-Jan-11 | 1369.5 | 16360.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-Jul-10 | 994.7 | 12663.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-Jun-10 | 881.4 | 14125.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-Mar-10 | 1646.8 | 16687.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-May-10 | 1499.5 | 12494.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-Nov-10 | 1547.6 | 21037.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-Oct-10 | 1301.1 | 15365.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 29-Sep-10 | 1175.3 | 15544.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-Apr-10 | 1409.3 | 13765.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-Aug-10 | 1196.4 | 13978.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-Dec-10 | 1429.3 | 20834.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-Jan-11 | 1565.4 | 17053.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-Jul-10 | 1045.9 | 12280.5 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-Jun-10 | 914.9 | 14215.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-Mar-10 | 1802.8 | 16383.6 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-May-10 | 1448.2 | 12011.1 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-Nov-10 | 1272.6 | 21659.3 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-Oct-10 | 1749.2 | 13466.2 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 30-Sep-10 | 1185.2 | 15805.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 31-Aug-10 | 1181.3 | 13885.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 31-Dec-10 | 1518.4 | 18888.9 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 31-Jan-11 | 1417.1 | 18501 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 31-Jul-10 | 1194.4 | 10896.7 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 31-Mar-10 | 1702.5 | 16829.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 31-May-10 | 1163.1 | 14655.8 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYW01u | 31-Oct-10 | 1819.7 | 13472.4 | NP Elspot Sweden DA Hr-15 Vol MW |
| AABYY01u | 01-Apr-10 | 1884.4 | 15315.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-Aug-10 | 1186.5 | 10519.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-Dec-10 | 1285.2 | 23496.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-Feb-11 | 1714.2 | 18228.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-Jan-11 | 1544.4 | 17633.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-Jul-10 | 920.3 | 13924.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-Jun-10 | 1290.9 | 14652.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-Mar-11 | 1656.9 | 19218.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-May-10 | 1247.3 | 12574 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-Nov-10 | 1777.7 | 15823.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-Oct-10 | 1262.2 | 14832.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 01-Sep-10 | 1190.2 | 13729.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Apr-10 | 1845.9 | 14371.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Aug-10 | 1131.1 | 13074.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Dec-10 | 1344.8 | 22682.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Feb-11 | 1880.6 | 17963.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Jan-11 | 1513.9 | 18680.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Jul-10 | 857.9 | 13429.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Jun-10 | 1290.6 | 14174.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Mar-11 | 1445.4 | 18253.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-May-10 | 1266.3 | 13125.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Nov-10 | 1343 | 16169 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Oct-10 | 1580.3 | 12509.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 02-Sep-10 | 1215.1 | 13541 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-Apr-10 | 1833 | 13922.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-Aug-10 | 1227.3 | 12270.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-Dec-10 | 1217.8 | 21526.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-Feb-11 | 1889.1 | 17832 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-Jul-10 | 1036.2 | 10395.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-Jun-10 | 1308.9 | 13235.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-Mar-11 | 1689.5 | 17899.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-May-10 | 1294.2 | 14929.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-Nov-10 | 1681.2 | 16445.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-Oct-10 | 1622.2 | 12266.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 03-Sep-10 | 1195 | 13341 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Apr-10 | 1883.8 | 13237.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Aug-10 | 1172.3 | 12481.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Dec-10 | 1784.3 | 19950.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Feb-11 | 1793.7 | 17919.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Jan-11 | 1390.3 | 20818.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Jul-10 | 933.8 | 10903.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Jun-10 | 1290.7 | 13534.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Mar-11 | 1672.2 | 17123.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-May-10 | 1474.3 | 14977.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Nov-10 | 1405.5 | 16262.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Oct-10 | 1062.5 | 14001.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 04-Sep-10 | 1582.4 | 12141.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Apr-10 | 1852 | 14322.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Aug-10 | 1174.9 | 12069 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Dec-10 | 1896.8 | 18946.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Feb-11 | 1651.8 | 16135.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Jan-11 | 1395.6 | 19984.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Jul-10 | 969.4 | 13185.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Jun-10 | 1277.7 | 11790.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Mar-11 | 1417.4 | 15222.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-May-10 | 1343.8 | 15107 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Nov-10 | 1482.8 | 15773.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Oct-10 | 1205.5 | 14372.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 05-Sep-10 | 1529.9 | 11867.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Apr-10 | 1942.4 | 16355.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Aug-10 | 1184.1 | 12097.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Dec-10 | 1636.3 | 21299.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Feb-11 | 1635 | 16191 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Jan-11 | 1301 | 18811.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Jul-10 | 951.2 | 13008.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Jun-10 | 1193 | 11452.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Mar-11 | 1411.3 | 15868.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-May-10 | 1339.2 | 15071.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Nov-10 | 1956.2 | 14817.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Oct-10 | 1148.8 | 14550.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 06-Sep-10 | 1366.1 | 13930.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-Apr-10 | 1860.9 | 15906.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-Aug-10 | 1049.3 | 10647.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-Dec-10 | 1637.9 | 21648.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-Feb-11 | 1593.7 | 18741.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-Jan-11 | 1250.4 | 19393.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-Jul-10 | 1108.5 | 13754.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-Jun-10 | 1017.3 | 13882.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-May-10 | 1336.1 | 14161.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-Nov-10 | 1826.8 | 15328.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-Oct-10 | 1088.7 | 14966.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 07-Sep-10 | 1509.7 | 13665.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-Apr-10 | 1750.8 | 15657.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-Aug-10 | 1143.9 | 10408.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-Dec-10 | 1471 | 22001.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-Feb-11 | 1678.9 | 18216.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-Jan-11 | 1480.3 | 18210.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-Jul-10 | 892.1 | 13359.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-Jun-10 | 1024.7 | 14464 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-May-10 | 1269.4 | 13726.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-Nov-10 | 1391.9 | 18219.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-Oct-10 | 1133.6 | 14043.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 08-Sep-10 | 1267.4 | 13691.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-Apr-10 | 1541.5 | 15007.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-Aug-10 | 1108.5 | 13032.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-Dec-10 | 1379 | 21761.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-Feb-11 | 1589.1 | 19138.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-Jan-11 | 1705.7 | 17735.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-Jul-10 | 942.6 | 13059.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-Jun-10 | 1241 | 14403.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-May-10 | 1373.4 | 12987.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-Nov-10 | 1448 | 18243.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-Oct-10 | 1395.6 | 12695 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 09-Sep-10 | 1367 | 13669.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 10-Apr-10 | 1625.6 | 13777.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 10-Aug-10 | 1071.6 | 13235.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 10-Dec-10 | 1274.9 | 21911.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 10-Feb-11 | 1796.6 | 19053.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 10-Jul-10 | 845.8 | 10855.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 10-Jun-10 | 1294.6 | 14144.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 10-May-10 | 1488.1 | 15222.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 10-Nov-10 | 1355.6 | 18408.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 10-Oct-10 | 1427 | 12682.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 10-Sep-10 | 1277.7 | 12998.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-Apr-10 | 1588 | 13237.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-Aug-10 | 1054.6 | 13068.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-Dec-10 | 1493.5 | 19344.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-Feb-11 | 1823.2 | 18191.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-Jan-11 | 1649.7 | 20237.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-Jul-10 | 895.5 | 10638.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-Jun-10 | 1237 | 12738.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-May-10 | 1339.1 | 15024.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-Nov-10 | 1367.4 | 18376.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-Oct-10 | 1062.5 | 15629.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 11-Sep-10 | 1405.4 | 11527.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-Apr-10 | 1439.3 | 15728.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-Aug-10 | 1135.5 | 12820.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-Dec-10 | 1501.8 | 20160.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-Feb-11 | 1641.4 | 17659 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-Jan-11 | 1680.7 | 20047 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-Jul-10 | 1005.8 | 13007.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-Jun-10 | 1449.2 | 11048.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-May-10 | 1350.8 | 14860 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-Nov-10 | 1436.9 | 16524.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-Oct-10 | 1077.9 | 15792 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 12-Sep-10 | 1280.9 | 11441.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-Apr-10 | 1554.8 | 15457.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-Aug-10 | 1126.2 | 12375.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-Dec-10 | 1239.2 | 22794.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-Feb-11 | 1604.3 | 17713 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-Jan-11 | 1891.9 | 21078.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-Jul-10 | 1043.3 | 12409.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-Jun-10 | 1302.7 | 10925.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-May-10 | 1441.4 | 12908.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-Nov-10 | 1454 | 15378 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-Oct-10 | 1170.6 | 16081.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 13-Sep-10 | 1274.2 | 13680.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-Apr-10 | 1555.6 | 15511.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-Aug-10 | 1115.3 | 11260.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-Dec-10 | 1128.1 | 22313.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-Feb-11 | 1678.6 | 20426.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-Jan-11 | 1906.6 | 19843.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-Jul-10 | 1080.2 | 13109.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-Jun-10 | 1075.3 | 13970 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-May-10 | 1528.3 | 13815.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-Nov-10 | 1468.3 | 15395.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-Oct-10 | 1228.9 | 15820.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 14-Sep-10 | 1258.4 | 13493.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Apr-10 | 1585.4 | 15170.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Aug-10 | 1091.4 | 11003.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Dec-10 | 1188.6 | 22566.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Feb-11 | 1469.9 | 20541.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Jan-11 | 1754.9 | 18422.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Jul-10 | 992.1 | 12289.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Jun-10 | 1128.4 | 13394.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Mar-10 | 2138.4 | 17898.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-May-10 | 1539.6 | 12321.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Nov-10 | 982.4 | 18203.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Oct-10 | 1279.3 | 15954.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 15-Sep-10 | 1176.7 | 13804.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Apr-10 | 1443.6 | 14117.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Aug-10 | 1140.8 | 13498.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Dec-10 | 1174.3 | 20868.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Feb-11 | 1465.3 | 19894.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Jan-11 | 1819.5 | 16774.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Jul-10 | 974.3 | 12412.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Jun-10 | 1254.7 | 13577 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Mar-10 | 1913.3 | 17648.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-May-10 | 1578.1 | 11329.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Nov-10 | 1419 | 19061 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Oct-10 | 1483.8 | 13934.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 16-Sep-10 | 1277.8 | 13925.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Apr-10 | 1422.3 | 13059.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Aug-10 | 1035.6 | 13464.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Dec-10 | 1122.3 | 20229.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Feb-11 | 1406.9 | 19946 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Jan-11 | 1801.6 | 18813.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Jul-10 | 1019.1 | 11066.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Jun-10 | 1141.1 | 13540.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Mar-10 | 1972.6 | 17773.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-May-10 | 1479.2 | 14726.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Nov-10 | 1539.6 | 19708.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Oct-10 | 1538.7 | 13715.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 17-Sep-10 | 1443.5 | 13216.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Apr-10 | 1496 | 13502.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Aug-10 | 1200.1 | 13806.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Dec-10 | 1541.6 | 18938.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Feb-11 | 1461.3 | 19305.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Jan-11 | 2003.8 | 18976.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Jul-10 | 1013.4 | 10993.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Jun-10 | 1378 | 12554.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Mar-10 | 1954.6 | 17067.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-May-10 | 1506 | 13552.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Nov-10 | 1472.3 | 19298.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Oct-10 | 1156 | 15511.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 18-Sep-10 | 1472.8 | 12000 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Apr-10 | 1487.6 | 15156.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Aug-10 | 1161.4 | 13767 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Dec-10 | 1435.1 | 19866.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Feb-11 | 1580.8 | 18540.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Jan-11 | 1959.7 | 19583.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Jul-10 | 906.5 | 12881.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Jun-10 | 1192.1 | 11365.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Mar-10 | 1784.3 | 16009.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-May-10 | 1342.3 | 14276.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Nov-10 | 1539.7 | 18233.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Oct-10 | 1158.4 | 15949.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 19-Sep-10 | 1427.5 | 12110 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Apr-10 | 1437.9 | 15416.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Aug-10 | 1097.3 | 12723.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Dec-10 | 1359.7 | 22372.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Feb-11 | 1450.1 | 18617.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Jan-11 | 1759.7 | 20116.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Jul-10 | 857.4 | 12805.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Jun-10 | 1266.2 | 11475.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Mar-10 | 1821.7 | 14946.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-May-10 | 1245.5 | 14462.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Nov-10 | 1687.9 | 16499.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Oct-10 | 1207.2 | 15867.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 20-Sep-10 | 1123 | 14272.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Apr-10 | 1380.6 | 15688.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Aug-10 | 1297.1 | 11227.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Dec-10 | 1327.9 | 22956.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Feb-11 | 1405.1 | 20791.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Jan-11 | 1820.2 | 19564.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Jul-10 | 1128.5 | 12340.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Jun-10 | 1314.8 | 14099 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Mar-10 | 1757.7 | 15151.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-May-10 | 1304.1 | 13782.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Nov-10 | 1795.4 | 16421.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Oct-10 | 1238.6 | 16500 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 21-Sep-10 | 1037.3 | 14125.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Apr-10 | 1305 | 15504.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Aug-10 | 1322.1 | 11127.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Dec-10 | 1307 | 23518.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Feb-11 | 1466.7 | 20599.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Jan-11 | 1628.5 | 17734.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Jul-10 | 1087.5 | 12740.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Jun-10 | 1326.4 | 14031.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Mar-10 | 1916.3 | 17511.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-May-10 | 1279 | 12030.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Nov-10 | 1482 | 19470.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Oct-10 | 1279.1 | 16555.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 22-Sep-10 | 1162 | 14271 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Apr-10 | 1271.7 | 14510.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Aug-10 | 1195.8 | 13718.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Dec-10 | 1381.5 | 21914 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Feb-11 | 1465.2 | 20837.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Jan-11 | 1628.1 | 17553.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Jul-10 | 698.5 | 12694.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Jun-10 | 1103 | 14240.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Mar-10 | 1762.4 | 16804.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-May-10 | 1347.1 | 11617.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Nov-10 | 1428.2 | 19486.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Oct-10 | 1632.3 | 14373.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 23-Sep-10 | 1160 | 13880.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Apr-10 | 1347.9 | 12692.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Aug-10 | 1274.5 | 13377.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Dec-10 | 1440.8 | 19732.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Feb-11 | 1444.8 | 20945.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Jan-11 | 1665.2 | 19069.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Jul-10 | 1027.5 | 10232.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Jun-10 | 1198.5 | 13589.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Mar-10 | 1717.8 | 16973.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-May-10 | 1207.3 | 14277.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Nov-10 | 1407.9 | 19977.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Oct-10 | 1594.1 | 14313.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 24-Sep-10 | 1139.2 | 13105.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Apr-10 | 1429.5 | 12760.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Aug-10 | 1308.8 | 13466.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Dec-10 | 1598.6 | 20082.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Feb-11 | 1431.4 | 18702.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Jan-11 | 1715.2 | 19570.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Jul-10 | 1020.7 | 10720.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Jun-10 | 1251.7 | 10919.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Mar-10 | 1782.7 | 16571.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-May-10 | 1276.4 | 15316 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Nov-10 | 1535.1 | 20418 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Oct-10 | 1269.3 | 16965.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 25-Sep-10 | 1049.5 | 11758.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Apr-10 | 1328.7 | 14865.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Aug-10 | 1181 | 14105.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Dec-10 | 1671.1 | 19624.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Feb-11 | 1734.3 | 16729.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Jan-11 | 1501.8 | 20590.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Jul-10 | 942.4 | 12808.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Jun-10 | 1512.6 | 10641.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Mar-10 | 1700.4 | 15483.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-May-10 | 1378.3 | 15296.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Nov-10 | 1568.2 | 20588.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Oct-10 | 1276.8 | 17048.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 26-Sep-10 | 1128.7 | 11991.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Apr-10 | 1408 | 14632 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Aug-10 | 1159.1 | 13766.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Dec-10 | 1420.4 | 21676.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Feb-11 | 1751.5 | 16605 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Jan-11 | 1665.3 | 20713 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Jul-10 | 1069.7 | 12712.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Jun-10 | 1464.5 | 10596.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Mar-10 | 1585.7 | 14459.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-May-10 | 1438.6 | 14769.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Nov-10 | 1761.7 | 19132.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Oct-10 | 1286.5 | 16015.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 27-Sep-10 | 1133.9 | 14862.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Apr-10 | 1308 | 14895.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Aug-10 | 1327.3 | 11967.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Dec-10 | 1423.5 | 21402.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Feb-11 | 1500.7 | 19259.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Jan-11 | 1510.4 | 19225.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Jul-10 | 1130.5 | 12121.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Jun-10 | 1020.7 | 14215.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Mar-10 | 1589.6 | 14351.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-May-10 | 1409.4 | 13940 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Nov-10 | 1856.1 | 18997.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Oct-10 | 1222.8 | 15648.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 28-Sep-10 | 1152 | 14763.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-Apr-10 | 1317.6 | 14525.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-Aug-10 | 1135.9 | 11745.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-Dec-10 | 1345.6 | 21713.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-Jan-11 | 1369.2 | 16599.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-Jul-10 | 988.1 | 12530.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-Jun-10 | 875.1 | 14085.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-Mar-10 | 1648.9 | 16635.3 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-May-10 | 1489.1 | 12495.6 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-Nov-10 | 1620.3 | 21569.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-Oct-10 | 1499.7 | 15167.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 29-Sep-10 | 1173.3 | 15460 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-Apr-10 | 1393.7 | 13500.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-Aug-10 | 1190.8 | 13883.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-Dec-10 | 1405.2 | 21196.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-Jan-11 | 1554 | 17399.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-Jul-10 | 1046.8 | 12103.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-Jun-10 | 905.7 | 14125.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-Mar-10 | 1786.5 | 16223.2 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-May-10 | 1480.8 | 11914.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-Nov-10 | 1261.3 | 22128.4 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-Oct-10 | 1729.1 | 13610 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 30-Sep-10 | 1179.1 | 15647.1 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 31-Aug-10 | 1175.2 | 13846.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 31-Dec-10 | 1426.5 | 19482.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 31-Jan-11 | 1497.9 | 18660.8 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 31-Jul-10 | 1194 | 10533.7 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 31-Mar-10 | 1724.9 | 16754.9 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 31-May-10 | 1157.2 | 14341 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABYY01u | 31-Oct-10 | 1806.1 | 13652.5 | NP Elspot Sweden DA Hr-16 Vol MW |
| AABZA01u | 01-Apr-10 | 1895.3 | 15120.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-Aug-10 | 1168.6 | 10582.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-Dec-10 | 1271.5 | 23811.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-Feb-11 | 1476.7 | 18489.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-Jan-11 | 1559.6 | 18396.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-Jul-10 | 909.6 | 13693.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-Jun-10 | 1326.7 | 13913 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-Mar-11 | 1646.9 | 19236.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-May-10 | 1307.5 | 12577.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-Nov-10 | 1364.2 | 16086.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-Oct-10 | 1251.3 | 14127.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 01-Sep-10 | 1185.9 | 13385.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Apr-10 | 1855.8 | 13817 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Aug-10 | 1119.8 | 12486.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Dec-10 | 1328.6 | 22861.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Feb-11 | 1851.1 | 18443.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Jan-11 | 1526.2 | 19394.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Jul-10 | 847.1 | 12636.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Jun-10 | 1414.9 | 13834.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Mar-11 | 1662 | 18223.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-May-10 | 1260.5 | 13179.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Nov-10 | 1312 | 17031 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Oct-10 | 1548.2 | 12588.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 02-Sep-10 | 1342.8 | 13227.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-Apr-10 | 1848.7 | 13388.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-Aug-10 | 1225.3 | 11974 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-Dec-10 | 1231.1 | 21853.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-Feb-11 | 1894.4 | 18205.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-Jul-10 | 992 | 10196.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-Jun-10 | 1367.3 | 12969.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-Mar-11 | 1667.8 | 17909.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-May-10 | 1277.9 | 14680.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-Nov-10 | 1553.8 | 16648.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-Oct-10 | 1609.8 | 12332.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 03-Sep-10 | 1307 | 13034.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Apr-10 | 1890.3 | 13276.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Aug-10 | 1193.8 | 12212.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Dec-10 | 1718 | 20609.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Feb-11 | 1754.1 | 18283.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Jan-11 | 1384.8 | 21148.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Jul-10 | 937.3 | 10946.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Jun-10 | 1256.6 | 13262.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Mar-11 | 1637.5 | 17085 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-May-10 | 1484.6 | 14706.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Nov-10 | 1353.4 | 16705.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Oct-10 | 1151.9 | 13725.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 04-Sep-10 | 1475.3 | 12161.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Apr-10 | 1876.7 | 14374.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Aug-10 | 1173.1 | 12043.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Dec-10 | 1865 | 19562.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Feb-11 | 1654.8 | 16791.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Jan-11 | 1398 | 20468.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Jul-10 | 1102.2 | 12869.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Jun-10 | 1234.5 | 11315.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Mar-11 | 1413.2 | 15597.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-May-10 | 1328 | 14834.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Nov-10 | 1324.1 | 16347.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Oct-10 | 1199 | 14191.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 05-Sep-10 | 1570.2 | 11903.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Apr-10 | 1965.5 | 16011.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Aug-10 | 1157.5 | 11648.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Dec-10 | 1532.5 | 22216.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Feb-11 | 1641.8 | 16850.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Jan-11 | 1307.5 | 19479.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Jul-10 | 985.5 | 12640.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Jun-10 | 1167.3 | 11071.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Mar-11 | 1405.3 | 16234.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-May-10 | 1321.4 | 14719.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Nov-10 | 1446.8 | 16175.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Oct-10 | 1138.7 | 14321.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 06-Sep-10 | 1358.2 | 13625.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-Apr-10 | 1896 | 15651.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-Aug-10 | 1036.6 | 10673.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-Dec-10 | 1597.9 | 21966.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-Feb-11 | 1596.6 | 19001.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-Jan-11 | 1258.5 | 19997.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-Jul-10 | 1105.5 | 13374.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-Jun-10 | 1004.8 | 13523.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-May-10 | 1324.7 | 13951.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-Nov-10 | 1423.1 | 16120.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-Oct-10 | 1016.8 | 14751.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 07-Sep-10 | 1502.2 | 13436.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-Apr-10 | 1778.2 | 15457.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-Aug-10 | 1147.5 | 10543.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-Dec-10 | 1458.9 | 22431.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-Feb-11 | 1688.4 | 18491.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-Jan-11 | 1357.3 | 18614.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-Jul-10 | 884.4 | 12984.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-Jun-10 | 1215 | 14076.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-May-10 | 1255.5 | 13775.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-Nov-10 | 1387.5 | 19212 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-Oct-10 | 1061.3 | 13754.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 08-Sep-10 | 1264.7 | 13372.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-Apr-10 | 1616.2 | 14682 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-Aug-10 | 1110.1 | 12806.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-Dec-10 | 1299.9 | 22145.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-Feb-11 | 1564 | 19558 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-Jan-11 | 1701.2 | 18438.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-Jul-10 | 887.8 | 12699.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-Jun-10 | 1285.2 | 13608.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-May-10 | 1365.7 | 13039.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-Nov-10 | 1445.4 | 18674.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-Oct-10 | 1358.3 | 12844.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 09-Sep-10 | 1362.2 | 13361.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 10-Apr-10 | 1640.1 | 13863.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 10-Aug-10 | 1097.3 | 12772.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 10-Dec-10 | 1285.8 | 22327.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 10-Feb-11 | 1801.8 | 19236.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 10-Jul-10 | 805.9 | 10331.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 10-Jun-10 | 1359.5 | 13202.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 10-May-10 | 1479.4 | 14936.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 10-Nov-10 | 1357.7 | 18727.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 10-Oct-10 | 1388.3 | 12908.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 10-Sep-10 | 1274.5 | 12772.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-Apr-10 | 1600.2 | 13275.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-Aug-10 | 1035.7 | 12422.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-Dec-10 | 1469 | 19840.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-Feb-11 | 1830 | 18564.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-Jan-11 | 1651.9 | 20781.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-Jul-10 | 896 | 10406.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-Jun-10 | 1269.4 | 12480.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-May-10 | 1338.3 | 14562.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-Nov-10 | 1366.5 | 18809.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-Oct-10 | 1023.2 | 15002.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 11-Sep-10 | 1248 | 11564.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-Apr-10 | 1473.2 | 15397.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-Aug-10 | 1126.2 | 12458.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-Dec-10 | 1411.5 | 20759.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-Feb-11 | 1619.7 | 18220.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-Jan-11 | 1684.6 | 20359.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-Jul-10 | 999.3 | 12663.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-Jun-10 | 1555.2 | 11048.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-May-10 | 1386.7 | 14563.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-Nov-10 | 1423.7 | 16767 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-Oct-10 | 1053.8 | 15732 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 12-Sep-10 | 1283.3 | 11488.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-Apr-10 | 1547.3 | 15288.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-Aug-10 | 1116.2 | 12526.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-Dec-10 | 1248.3 | 22951 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-Feb-11 | 1608.9 | 18343.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-Jan-11 | 1757.8 | 21597.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-Jul-10 | 1040 | 12131.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-Jun-10 | 1302.5 | 11033.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-May-10 | 1506.3 | 12914.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-Nov-10 | 1466 | 16585.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-Oct-10 | 1137.2 | 15294.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 13-Sep-10 | 1274.9 | 13356.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-Apr-10 | 1547.3 | 15174.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-Aug-10 | 1114.2 | 11254.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-Dec-10 | 1142.8 | 22450 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-Feb-11 | 1680.1 | 20577.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-Jan-11 | 1889.7 | 20162.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-Jul-10 | 1093.4 | 12855.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-Jun-10 | 1074.1 | 13541.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-May-10 | 1576.8 | 13400.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-Nov-10 | 1467.4 | 16281.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-Oct-10 | 1206 | 15372.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 14-Sep-10 | 1207.6 | 13304.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Apr-10 | 1568.3 | 14827.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Aug-10 | 1092.6 | 10783.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Dec-10 | 1132.1 | 22765.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Feb-11 | 1468.2 | 20649.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Jan-11 | 1764.6 | 19103.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Jul-10 | 986.8 | 12590.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Jun-10 | 1186.3 | 13102.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Mar-10 | 2145 | 17762.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-May-10 | 1545.9 | 12306.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Nov-10 | 987.9 | 19263 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Oct-10 | 1255.2 | 15600.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 15-Sep-10 | 1176.5 | 13578.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Apr-10 | 1422.1 | 13844.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Aug-10 | 1163.9 | 13086.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Dec-10 | 1174.4 | 21154.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Feb-11 | 1452.9 | 20015.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Jan-11 | 1832.6 | 17428.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Jul-10 | 964.3 | 12178 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Jun-10 | 1379.4 | 13310.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Mar-10 | 1882.7 | 17573.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-May-10 | 1579 | 11349 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Nov-10 | 1416.7 | 19714.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Oct-10 | 1194.4 | 14096.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 16-Sep-10 | 1382.4 | 13606.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Apr-10 | 1456.8 | 12682 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Aug-10 | 1074.6 | 12986.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Dec-10 | 1140.3 | 20643 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Feb-11 | 1397.4 | 20026.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Jan-11 | 1796 | 19247.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Jul-10 | 1063.3 | 11050.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Jun-10 | 1273.9 | 13096 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Mar-10 | 1909.1 | 17482.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-May-10 | 1481.1 | 14104.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Nov-10 | 1496.9 | 20208 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Oct-10 | 1354.7 | 13893.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 17-Sep-10 | 1349.1 | 12961.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Apr-10 | 1490.9 | 13498.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Aug-10 | 1258.4 | 13384.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Dec-10 | 1414.2 | 19882 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Feb-11 | 1417.7 | 19413.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Jan-11 | 2013.6 | 19529.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Jul-10 | 1061 | 10393.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Jun-10 | 1371.9 | 12262.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Mar-10 | 2036.1 | 16748.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-May-10 | 1499.1 | 13158.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Nov-10 | 1475.1 | 20213.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Oct-10 | 1156.2 | 14851.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 18-Sep-10 | 1465.2 | 12073.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Apr-10 | 1459.8 | 14835.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Aug-10 | 1303.5 | 13360.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Dec-10 | 1448.2 | 20412.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Feb-11 | 1569.5 | 19016.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Jan-11 | 1951.1 | 20086.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Jul-10 | 958 | 12341.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Jun-10 | 1190.1 | 11359.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Mar-10 | 1770.2 | 15787.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-May-10 | 1324.3 | 13624.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Nov-10 | 1539.7 | 19521.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Oct-10 | 1152.1 | 15586.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 19-Sep-10 | 1429 | 12175.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Apr-10 | 1423.1 | 15082.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Aug-10 | 1118.6 | 12321.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Dec-10 | 1365.8 | 22604.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Feb-11 | 1405.4 | 19051.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Jan-11 | 1768.8 | 20364.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Jul-10 | 881.5 | 12018.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Jun-10 | 1271.4 | 11505.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Mar-10 | 1837.1 | 14694.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-May-10 | 1224.4 | 14214.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Nov-10 | 1701.4 | 17541.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Oct-10 | 1251.5 | 15790.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 20-Sep-10 | 1119.7 | 13928.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Apr-10 | 1369.6 | 15404.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Aug-10 | 1330.7 | 11236.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Dec-10 | 1347.7 | 23259.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Feb-11 | 1400.2 | 20718.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Jan-11 | 1774.7 | 19850.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Jul-10 | 1124.9 | 12183.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Jun-10 | 1292.4 | 13841 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Mar-10 | 1787.2 | 15288 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-May-10 | 1345 | 13419.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Nov-10 | 1753.8 | 17155.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Oct-10 | 1244.7 | 16443.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 21-Sep-10 | 1033.1 | 13856.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Apr-10 | 1295.9 | 15195 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Aug-10 | 1311.8 | 11153 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Dec-10 | 1309.2 | 23745.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Feb-11 | 1457.5 | 20635.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Jan-11 | 1639.2 | 18509.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Jul-10 | 1102.1 | 12195.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Jun-10 | 1298.4 | 13620.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Mar-10 | 1920.4 | 17268.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-May-10 | 1267.5 | 12006.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Nov-10 | 1511.6 | 19882.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Oct-10 | 1286 | 16337.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 22-Sep-10 | 1158.9 | 14014.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Apr-10 | 1269.3 | 14116.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Aug-10 | 1211.6 | 13320.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Dec-10 | 1347.4 | 22265.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Feb-11 | 1458.2 | 20888.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Jan-11 | 1640.7 | 18210.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Jul-10 | 695 | 12372.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Jun-10 | 1139.2 | 13905.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Mar-10 | 1774.5 | 16499.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-May-10 | 1334.5 | 11521.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Nov-10 | 1434.3 | 20239.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Oct-10 | 1598.3 | 14509.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 23-Sep-10 | 1160.1 | 13616.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Apr-10 | 1318.8 | 12674.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Aug-10 | 1367 | 13028.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Dec-10 | 1440.3 | 19787.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Feb-11 | 1434.4 | 21067.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Jan-11 | 1659.5 | 19260.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Jul-10 | 1022.3 | 10846 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Jun-10 | 1193.4 | 13273.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Mar-10 | 1733.7 | 16757.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-May-10 | 1192.5 | 14025.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Nov-10 | 1418 | 20622.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Oct-10 | 1493.3 | 14558.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 24-Sep-10 | 1143.3 | 12756.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Apr-10 | 1410.9 | 13185.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Aug-10 | 1271 | 13151.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Dec-10 | 1598.9 | 20357 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Feb-11 | 1425.2 | 18659.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Jan-11 | 1702.2 | 20168.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Jul-10 | 1022.9 | 10741.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Jun-10 | 1238.7 | 10759.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Mar-10 | 1803.6 | 16285.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-May-10 | 1272.9 | 14949.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Nov-10 | 1548.3 | 20784.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Oct-10 | 1275.6 | 16906.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 25-Sep-10 | 1047.2 | 11864.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Apr-10 | 1429.2 | 14498.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Aug-10 | 1173.4 | 13734.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Dec-10 | 1660 | 20038.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Feb-11 | 1765.9 | 17017.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Jan-11 | 1489.7 | 20983.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Jul-10 | 1100.9 | 12755.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Jun-10 | 1503 | 10616 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Mar-10 | 1638.7 | 15264.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-May-10 | 1390 | 14412.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Nov-10 | 1578 | 20944.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Oct-10 | 1270.7 | 17036.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 26-Sep-10 | 1131.7 | 11993.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Apr-10 | 1435.8 | 14347.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Aug-10 | 1139.9 | 13467.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Dec-10 | 1414 | 22012.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Feb-11 | 1758.4 | 16959.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Jan-11 | 1455 | 21183.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Jul-10 | 1163.3 | 11841.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Jun-10 | 1444.6 | 10686.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Mar-10 | 1595.1 | 13972.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-May-10 | 1541.9 | 14343.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Nov-10 | 1789.8 | 19769.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Oct-10 | 1283.4 | 15927.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 27-Sep-10 | 1133.1 | 14662.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Apr-10 | 1300.9 | 14925.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Aug-10 | 1333.9 | 11964.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Dec-10 | 1432.1 | 21782.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Feb-11 | 1469.7 | 19234 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Jan-11 | 1511.8 | 19583.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Jul-10 | 1244 | 12011.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Jun-10 | 1000.7 | 13800.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Mar-10 | 1605.7 | 14456.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-May-10 | 1471.4 | 13302.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Nov-10 | 1847.8 | 19545.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Oct-10 | 1222.5 | 15630.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 28-Sep-10 | 1156.5 | 14514.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-Apr-10 | 1376 | 14196.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-Aug-10 | 1135.8 | 11741 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-Dec-10 | 1317.8 | 22151.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-Jan-11 | 1376.8 | 17276.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-Jul-10 | 1103.5 | 11651 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-Jun-10 | 921.8 | 13235 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-Mar-10 | 1678.1 | 16279.8 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-May-10 | 1534.5 | 12292.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-Nov-10 | 1633.7 | 21889.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-Oct-10 | 1499.1 | 15065.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 29-Sep-10 | 1180.7 | 15310.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-Apr-10 | 1389.3 | 13341.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-Aug-10 | 1185.9 | 13530.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-Dec-10 | 1370.1 | 21629.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-Jan-11 | 1537.4 | 18274.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-Jul-10 | 1091.5 | 11922.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-Jun-10 | 943.4 | 13720 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-Mar-10 | 1818.2 | 15947.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-May-10 | 1518.8 | 11978.1 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-Nov-10 | 1278.7 | 22427.4 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-Oct-10 | 1664.2 | 13886.3 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 30-Sep-10 | 1183.5 | 15421.2 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 31-Aug-10 | 1175.3 | 13472.6 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 31-Dec-10 | 1401.7 | 20002.9 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 31-Jan-11 | 1394.8 | 19001 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 31-Jul-10 | 1190.6 | 10558 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 31-Mar-10 | 1776.4 | 16459.7 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 31-May-10 | 1308.1 | 14093.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZA01u | 31-Oct-10 | 1699.6 | 14276.5 | NP Elspot Sweden DA Hr-17 Vol MW |
| AABZC01u | 01-Apr-10 | 1896.3 | 15194.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-Aug-10 | 1163.6 | 10743.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-Dec-10 | 1280.3 | 23832.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-Feb-11 | 1263.6 | 19581.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-Jan-11 | 1567.8 | 18525.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-Jul-10 | 891 | 13523.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-Jun-10 | 1328.6 | 13918.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-Mar-11 | 1520.1 | 19682.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-May-10 | 1347 | 12668.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-Nov-10 | 1301.5 | 16725.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-Oct-10 | 1243.7 | 14780.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 01-Sep-10 | 1168.2 | 13378.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Apr-10 | 1852.6 | 14012.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Aug-10 | 1112.4 | 12363.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Dec-10 | 1333 | 22717.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Feb-11 | 1419.2 | 19400.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Jan-11 | 1537 | 19458.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Jul-10 | 847.9 | 12407.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Jun-10 | 1437.5 | 13169.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Mar-11 | 1676.5 | 18683.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-May-10 | 1273.5 | 13398.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Nov-10 | 1290.5 | 17691 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Oct-10 | 1461.7 | 12770.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 02-Sep-10 | 1267.8 | 13204.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-Apr-10 | 1860.3 | 13657.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-Aug-10 | 1216.6 | 11873.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-Dec-10 | 1215.5 | 21900.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-Feb-11 | 1555.9 | 19250.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-Jul-10 | 999.8 | 10425.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-Jun-10 | 1326 | 12903.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-Mar-11 | 1579.8 | 18505.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-May-10 | 1322.9 | 14722.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-Nov-10 | 1420.7 | 17466 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-Oct-10 | 1561 | 12603.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 03-Sep-10 | 1291 | 12970.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Apr-10 | 1874.8 | 13462.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Aug-10 | 1183 | 12084.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Dec-10 | 1702 | 20615.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Feb-11 | 1773.2 | 18924.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Jan-11 | 1385.9 | 21078.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Jul-10 | 997.7 | 10444.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Jun-10 | 1230.3 | 13101 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Mar-11 | 1592 | 17617.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-May-10 | 1511.2 | 14814 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Nov-10 | 1341.5 | 18063.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Oct-10 | 1145.4 | 13803 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 04-Sep-10 | 1384.5 | 12144.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Apr-10 | 1868.2 | 14453.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Aug-10 | 1167.8 | 12007.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Dec-10 | 1873.5 | 19599.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Feb-11 | 1683.2 | 17357.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Jan-11 | 1391 | 20520.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Jul-10 | 1149.5 | 12095 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Jun-10 | 1235.4 | 11441.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Mar-11 | 1373.7 | 16250 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-May-10 | 1405.8 | 14722.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Nov-10 | 1312.1 | 17671.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Oct-10 | 1191.3 | 14297.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 05-Sep-10 | 1386.2 | 12028.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Apr-10 | 1926.6 | 15921.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Aug-10 | 1157.4 | 11624.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Dec-10 | 1662.5 | 22127.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Feb-11 | 1649.4 | 17706.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Jan-11 | 1298.1 | 19456.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Jul-10 | 1013.8 | 12421.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Jun-10 | 1142.9 | 11141.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Mar-11 | 1355.4 | 17051.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-May-10 | 1483.5 | 14550.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Nov-10 | 1337.9 | 17093.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Oct-10 | 1139.5 | 14444.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 06-Sep-10 | 1344 | 13593.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-Apr-10 | 1862.7 | 15654.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-Aug-10 | 1038 | 11015.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-Dec-10 | 1552.3 | 21891.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-Feb-11 | 1603.8 | 19520.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-Jan-11 | 1248.3 | 20094.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-Jul-10 | 1076.2 | 13104.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-Jun-10 | 1041.2 | 13386.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-May-10 | 1471.9 | 13924.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-Nov-10 | 1276.8 | 16900.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-Oct-10 | 1012.1 | 14897.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 07-Sep-10 | 1490.8 | 13429.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-Apr-10 | 1734.7 | 15465 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-Aug-10 | 1149.4 | 10692.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-Dec-10 | 1434.5 | 22412.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-Feb-11 | 1691.5 | 19192.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-Jan-11 | 1365.9 | 18694.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-Jul-10 | 876.7 | 12955.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-Jun-10 | 1274.7 | 13964.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-May-10 | 1422.1 | 13865.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-Nov-10 | 1391.2 | 19655.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-Oct-10 | 1056 | 13925.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 08-Sep-10 | 1245.7 | 13364.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-Apr-10 | 1623.3 | 14746.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-Aug-10 | 1103.9 | 12827.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-Dec-10 | 1308.7 | 22110.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-Feb-11 | 1467.7 | 20374.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-Jan-11 | 1708.9 | 18670.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-Jul-10 | 877.3 | 12541.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-Jun-10 | 1366.3 | 13631.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-May-10 | 1446.4 | 13132.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-Nov-10 | 1441.1 | 19042.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-Oct-10 | 1265.5 | 13175.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 09-Sep-10 | 1301 | 13354.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 10-Apr-10 | 1645.6 | 14035.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 10-Aug-10 | 1090.4 | 12161.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 10-Dec-10 | 1278.6 | 22341.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 10-Feb-11 | 1747.9 | 19841 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 10-Jul-10 | 796.1 | 10438.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 10-Jun-10 | 1359.1 | 13083.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 10-May-10 | 1496.7 | 14790.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 10-Nov-10 | 1362.9 | 19017.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 10-Oct-10 | 1326.9 | 13306.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 10-Sep-10 | 1267.1 | 12720.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-Apr-10 | 1583.2 | 13429.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-Aug-10 | 1029.2 | 12655 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-Dec-10 | 1452.4 | 19816.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-Feb-11 | 1842.5 | 19356.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-Jan-11 | 1648.9 | 20919.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-Jul-10 | 897.9 | 10525 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-Jun-10 | 1346.9 | 12408.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-May-10 | 1369.8 | 14139.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-Nov-10 | 1362.7 | 19675.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-Oct-10 | 1018.5 | 15471.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 11-Sep-10 | 1249.8 | 11649.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-Apr-10 | 1488.6 | 15386.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-Aug-10 | 1115.4 | 12426.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-Dec-10 | 1423.3 | 20921.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-Feb-11 | 1577.5 | 19144.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-Jan-11 | 1683 | 20625.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-Jul-10 | 991.2 | 11998.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-Jun-10 | 1568.2 | 11168.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-May-10 | 1410.5 | 14478.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-Nov-10 | 1340.6 | 17922.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-Oct-10 | 1047.5 | 16061.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 12-Sep-10 | 1218.9 | 11594.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-Apr-10 | 1538.8 | 15224.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-Aug-10 | 1112.5 | 12651.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-Dec-10 | 1245.1 | 22848.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-Feb-11 | 1602.9 | 19340 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-Jan-11 | 1706.1 | 21670.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-Jul-10 | 1036.7 | 12121.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-Jun-10 | 1303.5 | 11144.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-May-10 | 1502 | 12973.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-Nov-10 | 1474.1 | 16856.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-Oct-10 | 1136.4 | 16174.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 13-Sep-10 | 1268.2 | 13297.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-Apr-10 | 1537.7 | 15116.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-Aug-10 | 1103 | 11201.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-Dec-10 | 1128.9 | 22462.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-Feb-11 | 1697.3 | 21329.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-Jan-11 | 1886.3 | 20272.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-Jul-10 | 1081.8 | 12701.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-Jun-10 | 1220.6 | 13399.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-May-10 | 1557.8 | 13460.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-Nov-10 | 1474.1 | 16814.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-Oct-10 | 1181.6 | 15848.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 14-Sep-10 | 1165.6 | 13203.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Apr-10 | 1558 | 14796 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Aug-10 | 1088.7 | 10875 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Dec-10 | 1119.4 | 22747.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Feb-11 | 1480.4 | 21403.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Jan-11 | 1773.1 | 19181.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Jul-10 | 974.8 | 12474 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Jun-10 | 1341.7 | 12974.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Mar-10 | 2018.5 | 18102.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-May-10 | 1541.9 | 12295.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Nov-10 | 997.1 | 19512.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Oct-10 | 1244.1 | 16066.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 15-Sep-10 | 1169.8 | 13540.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Apr-10 | 1409.8 | 13848.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Aug-10 | 1126.9 | 12983.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Dec-10 | 1121.9 | 21102.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Feb-11 | 1461.3 | 20822 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Jan-11 | 1828.2 | 17723.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Jul-10 | 950.8 | 12047.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Jun-10 | 1379.8 | 13205.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Mar-10 | 1922.7 | 17882 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-May-10 | 1574.6 | 12124.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Nov-10 | 1432.7 | 19962.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Oct-10 | 1177.8 | 14675.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 16-Sep-10 | 1189.5 | 13527.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Apr-10 | 1471 | 12830.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Aug-10 | 1069.3 | 13070.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Dec-10 | 1118.6 | 20740.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Feb-11 | 1404.3 | 20787.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Jan-11 | 1862.1 | 19396 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Jul-10 | 1059.1 | 11106.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Jun-10 | 1294.5 | 12955.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Mar-10 | 1870.6 | 17715.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-May-10 | 1472.3 | 13750.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Nov-10 | 1516.2 | 20553.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Oct-10 | 1301.2 | 14366.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 17-Sep-10 | 1332.6 | 12998.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Apr-10 | 1483.5 | 13612.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Aug-10 | 1247.1 | 13321.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Dec-10 | 1365.9 | 19835 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Feb-11 | 1403.1 | 20253.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Jan-11 | 2038.9 | 19827.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Jul-10 | 1065.4 | 10467.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Jun-10 | 1369.9 | 12137.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Mar-10 | 2014.3 | 16887.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-May-10 | 1518.2 | 13067.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Nov-10 | 1460.7 | 20435.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Oct-10 | 1131.8 | 15216.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 18-Sep-10 | 1481 | 12121.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Apr-10 | 1423.3 | 14783 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Aug-10 | 1307.9 | 13329.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Dec-10 | 1456.5 | 20574.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Feb-11 | 1587.5 | 20055.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Jan-11 | 1867.9 | 20345.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Jul-10 | 948.6 | 11962.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Jun-10 | 1255.7 | 11723.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Mar-10 | 1768.2 | 15981.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-May-10 | 1342.8 | 13519.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Nov-10 | 1530.4 | 19808.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Oct-10 | 1153.8 | 16005.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 19-Sep-10 | 1431.5 | 12343.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Apr-10 | 1446.2 | 15063 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Aug-10 | 1104.8 | 12281.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Dec-10 | 1365.3 | 22535.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Feb-11 | 1389.9 | 20151.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Jan-11 | 1638.4 | 20568.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Jul-10 | 903.4 | 11930.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Jun-10 | 1268.1 | 11606.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Mar-10 | 1843.6 | 14763.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-May-10 | 1359.2 | 14081.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Nov-10 | 1680.2 | 17805.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Oct-10 | 1218.4 | 16230.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 20-Sep-10 | 1120.4 | 13929.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Apr-10 | 1413.9 | 15295.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Aug-10 | 1490.7 | 11352.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Dec-10 | 1336.5 | 23241.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Feb-11 | 1405.7 | 21585.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Jan-11 | 1607.5 | 19989.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Jul-10 | 1115.5 | 11959.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Jun-10 | 1287 | 13572.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Mar-10 | 1774.8 | 15582.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-May-10 | 1269.7 | 13421.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Nov-10 | 1737.7 | 17396.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Oct-10 | 1236.2 | 17032.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 21-Sep-10 | 1033.1 | 14005.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Apr-10 | 1379.9 | 15180.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Aug-10 | 1462.3 | 11226 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Dec-10 | 1305.1 | 23637.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Feb-11 | 1439.8 | 21484.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Jan-11 | 1656.7 | 18884.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Jul-10 | 1120.3 | 11794 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Jun-10 | 1325.3 | 13409.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Mar-10 | 1895.8 | 17495.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-May-10 | 1294 | 12083.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Nov-10 | 1472.6 | 19920.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Oct-10 | 1293.5 | 17026.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 22-Sep-10 | 1149.2 | 14011.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Apr-10 | 1393.2 | 14038.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Aug-10 | 1198.5 | 13190 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Dec-10 | 1345.3 | 22359.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Feb-11 | 1444 | 21652 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Jan-11 | 1658 | 18629.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Jul-10 | 703.5 | 12125.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Jun-10 | 1242.6 | 13710.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Mar-10 | 1779.9 | 16770.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-May-10 | 1348.2 | 11661.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Nov-10 | 1442.4 | 20118.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Oct-10 | 1446 | 15225 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 23-Sep-10 | 1151.3 | 13734.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Apr-10 | 1472.9 | 12773.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Aug-10 | 1301.8 | 12913.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Dec-10 | 1478.6 | 19492.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Feb-11 | 1414.9 | 21851.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Jan-11 | 1542.4 | 20151.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Jul-10 | 1021.7 | 10866.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Jun-10 | 1256 | 13155.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Mar-10 | 1695.3 | 16943.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-May-10 | 1207.6 | 14147.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Nov-10 | 1420.4 | 20521.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Oct-10 | 1473.5 | 15117.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 24-Sep-10 | 1267.7 | 12893.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Apr-10 | 1421.5 | 13312 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Aug-10 | 1203.6 | 13111.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Dec-10 | 1574.2 | 20282.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Feb-11 | 1422.9 | 19287.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Jan-11 | 1637.2 | 20401.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Jul-10 | 1022.3 | 10659.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Jun-10 | 1302 | 10713.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Mar-10 | 1773.5 | 16477.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-May-10 | 1292.9 | 14824.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Nov-10 | 1551 | 20798.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Oct-10 | 1282 | 17497 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 25-Sep-10 | 1047.7 | 12096.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Apr-10 | 1455.2 | 14384.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Aug-10 | 1160.7 | 13708.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Dec-10 | 1650.4 | 19982.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Feb-11 | 1633.2 | 17750.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Jan-11 | 1374.1 | 21467.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Jul-10 | 1087.9 | 11994.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Jun-10 | 1601.2 | 10716.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Mar-10 | 1622 | 15519.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-May-10 | 1358.3 | 14292.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Nov-10 | 1582.4 | 21057.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Oct-10 | 1278.4 | 17623.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 26-Sep-10 | 1125.8 | 12269.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Apr-10 | 1486.7 | 14249.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Aug-10 | 1129 | 13484.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Dec-10 | 1410.5 | 22120 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Feb-11 | 1614.7 | 17656.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Jan-11 | 1276.8 | 21362.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Jul-10 | 1154.9 | 11828.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Jun-10 | 1442.5 | 10820.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Mar-10 | 1600.6 | 14368.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-May-10 | 1539 | 14273.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Nov-10 | 1799.3 | 19882.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Oct-10 | 1230.3 | 16318.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 27-Sep-10 | 1134.8 | 14793.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Apr-10 | 1346.2 | 14857.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Aug-10 | 1283.6 | 12042.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Dec-10 | 1422.3 | 21785.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Feb-11 | 1446.3 | 20091.1 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Jan-11 | 1284.1 | 20072.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Jul-10 | 1233.4 | 11810.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Jun-10 | 976.7 | 13579.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Mar-10 | 1476.7 | 14713.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-May-10 | 1504.6 | 13462.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Nov-10 | 1840 | 19669.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Oct-10 | 1227.3 | 16146.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 28-Sep-10 | 1153.4 | 14679 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-Apr-10 | 1373.3 | 14095.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-Aug-10 | 1265.1 | 11794.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-Dec-10 | 1312.1 | 22180.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-Jan-11 | 1397 | 17857.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-Jul-10 | 1096.1 | 11644.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-Jun-10 | 912.8 | 12930.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-Mar-10 | 1634.9 | 16251.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-May-10 | 1541.6 | 12447.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-Nov-10 | 1640.8 | 21842.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-Oct-10 | 1168.4 | 15557.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 29-Sep-10 | 1189.1 | 15432.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-Apr-10 | 1373.1 | 13233.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-Aug-10 | 1175.2 | 13540.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-Dec-10 | 1383 | 21416.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-Jan-11 | 1502.6 | 18877.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-Jul-10 | 1079.2 | 11452.5 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-Jun-10 | 931.6 | 13522.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-Mar-10 | 1794.8 | 16048.4 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-May-10 | 1511.5 | 12141.3 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-Nov-10 | 1245.8 | 22526.7 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-Oct-10 | 1322.3 | 14729.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 30-Sep-10 | 1190 | 15483.9 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 31-Aug-10 | 1172.7 | 13329.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 31-Dec-10 | 1370.7 | 19788.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 31-Jan-11 | 1310.7 | 20027.6 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 31-Jul-10 | 1165.5 | 10804 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 31-Mar-10 | 1734.4 | 16565.2 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 31-May-10 | 1309.1 | 13970.8 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZC01u | 31-Oct-10 | 1271.2 | 15091 | NP Elspot Sweden DA Hr-18 Vol MW |
| AABZE01u | 01-Apr-10 | 1915 | 15443.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-Aug-10 | 1218.4 | 10861.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-Dec-10 | 1288.9 | 23432.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-Feb-11 | 1255.5 | 19437 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-Jan-11 | 1577.6 | 18209.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-Jul-10 | 888 | 13184.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-Jun-10 | 1327.5 | 13638.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-Mar-11 | 1416.7 | 20185.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-May-10 | 1361.5 | 12748.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-Nov-10 | 1288.7 | 16549.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-Oct-10 | 1246.4 | 15025.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 01-Sep-10 | 1157.5 | 13243.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Apr-10 | 1865.8 | 14039.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Aug-10 | 1171.9 | 12012.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Dec-10 | 1321.3 | 22196.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Feb-11 | 1383.8 | 19723.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Jan-11 | 1538.8 | 19321.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Jul-10 | 838.8 | 12139.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Jun-10 | 1447.2 | 13282 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Mar-11 | 1333.1 | 19946.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-May-10 | 1308 | 13477.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Nov-10 | 1282.1 | 17694.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Oct-10 | 1219 | 13394.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 02-Sep-10 | 1195.8 | 12990.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-Apr-10 | 1893.2 | 13842 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-Aug-10 | 1207.5 | 11707.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-Dec-10 | 1204.1 | 21513.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-Feb-11 | 1413.8 | 19562 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-Jul-10 | 974.2 | 10524.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-Jun-10 | 1342 | 13103.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-Mar-11 | 1360.8 | 19413.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-May-10 | 1343.8 | 14509.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-Nov-10 | 1403.9 | 17387 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-Oct-10 | 1201.1 | 13164.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 03-Sep-10 | 1285.1 | 12846.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Apr-10 | 1885.4 | 13631.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Aug-10 | 1165.7 | 11842.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Dec-10 | 1719.4 | 20204.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Feb-11 | 1619.7 | 18588.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Jan-11 | 1376.7 | 20784.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Jul-10 | 992.8 | 10469 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Jun-10 | 1295 | 12865.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Mar-11 | 1306.8 | 18348.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-May-10 | 1525.4 | 14624.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Nov-10 | 1342.1 | 17857.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Oct-10 | 961.5 | 14328.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 04-Sep-10 | 1382.7 | 12174.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Apr-10 | 1862.3 | 14612.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Aug-10 | 1152 | 11781.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Dec-10 | 1891.1 | 19387.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Feb-11 | 1688.4 | 17367.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Jan-11 | 1376.8 | 20064.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Jul-10 | 1141 | 11763.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Jun-10 | 1288.7 | 11618.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Mar-11 | 1407.1 | 16943.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-May-10 | 1396 | 14495.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Nov-10 | 1314.2 | 17332.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Oct-10 | 1187.8 | 14428.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 05-Sep-10 | 1383.7 | 12145.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Apr-10 | 1934.5 | 15873.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Aug-10 | 1121.5 | 11413.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Dec-10 | 1656.2 | 21593.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Feb-11 | 1646 | 17856.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Jan-11 | 1277.2 | 19109.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Jul-10 | 1005.3 | 12057.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Jun-10 | 1234 | 11422.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Mar-11 | 1336.8 | 18139.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-May-10 | 1473.5 | 14227.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Nov-10 | 1347.1 | 17017.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Oct-10 | 1134.9 | 14758.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 06-Sep-10 | 1335.1 | 13449.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-Apr-10 | 1849.4 | 15517.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-Aug-10 | 924.7 | 11139.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-Dec-10 | 1539.6 | 21490.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-Feb-11 | 1572.7 | 19383.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-Jan-11 | 1238.2 | 19732.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-Jul-10 | 1013.6 | 12766.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-Jun-10 | 1033.8 | 13064 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-May-10 | 1463.7 | 13715.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-Nov-10 | 1263.9 | 17534.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-Oct-10 | 1011.9 | 15174.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 07-Sep-10 | 1474.2 | 13208.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-Apr-10 | 1732.6 | 15362.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-Aug-10 | 1149.3 | 10911.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-Dec-10 | 1442.3 | 21985.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-Feb-11 | 1673.9 | 19748.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-Jan-11 | 1485.7 | 18318.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-Jul-10 | 867.1 | 12622.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-Jun-10 | 1263.4 | 13698.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-May-10 | 1433.5 | 13748.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-Nov-10 | 1388.3 | 19070.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-Oct-10 | 1067.7 | 14290.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 08-Sep-10 | 1269.3 | 13140.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-Apr-10 | 1620.6 | 14790.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-Aug-10 | 1098.4 | 12533.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-Dec-10 | 1312 | 21611.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-Feb-11 | 1435.7 | 20189.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-Jan-11 | 1706.2 | 18497.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-Jul-10 | 864.4 | 12189 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-Jun-10 | 1354.5 | 13081.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-May-10 | 1463.4 | 13179.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-Nov-10 | 1438.2 | 18753.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-Oct-10 | 1237 | 13633.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 09-Sep-10 | 1283.7 | 13294.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 10-Apr-10 | 1671.5 | 14193.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 10-Aug-10 | 1050.2 | 11956.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 10-Dec-10 | 1262 | 21759.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 10-Feb-11 | 1606.3 | 19642.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 10-Jul-10 | 795.4 | 10635.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 10-Jun-10 | 1350.4 | 13279.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 10-May-10 | 1491.3 | 14541.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 10-Nov-10 | 1360.1 | 19087.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 10-Oct-10 | 1325.9 | 13872.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 10-Sep-10 | 1260.3 | 12644.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-Apr-10 | 1594.4 | 13446.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-Aug-10 | 1018.5 | 12348.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-Dec-10 | 1484.6 | 19465.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-Feb-11 | 1704.3 | 19040.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-Jan-11 | 1643.6 | 20623.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-Jul-10 | 881.9 | 10599.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-Jun-10 | 1373.5 | 12059.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-May-10 | 1364.7 | 14293.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-Nov-10 | 1355.7 | 19306.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-Oct-10 | 1115.9 | 15862.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 11-Sep-10 | 1256.3 | 11764.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-Apr-10 | 1496.1 | 15212.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-Aug-10 | 1107 | 12063 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-Dec-10 | 1408.4 | 20773 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-Feb-11 | 1591.7 | 19381.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-Jan-11 | 1682.1 | 20290.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-Jul-10 | 980.7 | 11696.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-Jun-10 | 1571.5 | 11097 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-May-10 | 1455.6 | 14236.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-Nov-10 | 1333.1 | 17536.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-Oct-10 | 1100 | 16723.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 12-Sep-10 | 1249.2 | 11705.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-Apr-10 | 1546.9 | 15119.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-Aug-10 | 1103.1 | 12273.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-Dec-10 | 1228.3 | 22389.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-Feb-11 | 1629.4 | 19664.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-Jan-11 | 1832.1 | 21259.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-Jul-10 | 1028.6 | 11878.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-Jun-10 | 1406.4 | 11129.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-May-10 | 1607.1 | 13118.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-Nov-10 | 1490.3 | 17285 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-Oct-10 | 1099.4 | 16599.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 13-Sep-10 | 1257.4 | 13211.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-Apr-10 | 1531.2 | 14913 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-Aug-10 | 1085.7 | 11069.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-Dec-10 | 1121.8 | 21996.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-Feb-11 | 1695.3 | 21277.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-Jan-11 | 1880.5 | 19860.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-Jul-10 | 1069.1 | 12423.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-Jun-10 | 1209.8 | 13100.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-May-10 | 1634.2 | 13420.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-Nov-10 | 1477.2 | 16732.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-Oct-10 | 1154.2 | 16386.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 14-Sep-10 | 1157 | 13066.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Apr-10 | 1551 | 14561.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Aug-10 | 1082 | 10962.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Dec-10 | 1091.5 | 22333.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Feb-11 | 1479.7 | 21329 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Jan-11 | 1762.1 | 18792.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Jul-10 | 1003.5 | 12234.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Jun-10 | 1332.6 | 12798.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Mar-10 | 1966.9 | 18832.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-May-10 | 1634.4 | 12288.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Nov-10 | 998.8 | 19104.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Oct-10 | 1266.3 | 16820.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 15-Sep-10 | 1169.1 | 13345.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Apr-10 | 1391.1 | 13717.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Aug-10 | 1120.2 | 12710.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Dec-10 | 1093.4 | 20404.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Feb-11 | 1413.5 | 20822.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Jan-11 | 1817.1 | 17546.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Jul-10 | 999.3 | 11836.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Jun-10 | 1364.7 | 12994.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Mar-10 | 1809.4 | 18528.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-May-10 | 1632.2 | 12262.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Nov-10 | 1421.3 | 20101.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Oct-10 | 1173.6 | 16139.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 16-Sep-10 | 1129.3 | 13385.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Apr-10 | 1506.2 | 12818.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Aug-10 | 1112.7 | 12715.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Dec-10 | 1095 | 19824.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Feb-11 | 1385 | 20784 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Jan-11 | 1864 | 19124.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Jul-10 | 1052.9 | 10788.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Jun-10 | 1280.4 | 12676.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Mar-10 | 1826.4 | 18202.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-May-10 | 1480.6 | 13453 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Nov-10 | 1514.8 | 20324.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Oct-10 | 1240.4 | 15470.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 17-Sep-10 | 1208.7 | 12832.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Apr-10 | 1361.8 | 13772.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Aug-10 | 1179.2 | 13026.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Dec-10 | 1409.5 | 19253.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Feb-11 | 1412.5 | 20423.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Jan-11 | 1923.1 | 19470.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Jul-10 | 1056.5 | 10579.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Jun-10 | 1354.3 | 11839.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Mar-10 | 2036.5 | 17351 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-May-10 | 1515.3 | 13154 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Nov-10 | 1465.4 | 19911.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Oct-10 | 1090.8 | 16442.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 18-Sep-10 | 1460.1 | 12277.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Apr-10 | 1445.2 | 14582.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Aug-10 | 1143.3 | 12973.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Dec-10 | 1452.6 | 20457.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Feb-11 | 1624.9 | 20348.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Jan-11 | 1525.3 | 20009.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Jul-10 | 937.9 | 11754.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Jun-10 | 1259.3 | 11904.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Mar-10 | 1781.4 | 16448.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-May-10 | 1315.7 | 13220.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Nov-10 | 1589.3 | 19197.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Oct-10 | 1114.1 | 16686.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 19-Sep-10 | 1427.9 | 12581.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Apr-10 | 1413.5 | 14913.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Aug-10 | 1054.8 | 12029.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Dec-10 | 1348.3 | 22096.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Feb-11 | 1407.7 | 20731.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Jan-11 | 1539 | 20768.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Jul-10 | 840.7 | 11764.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Jun-10 | 1288.4 | 11851.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Mar-10 | 1880.8 | 16070.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-May-10 | 1348.3 | 13740.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Nov-10 | 1684.8 | 17528.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Oct-10 | 1215.7 | 16811.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 20-Sep-10 | 1110.6 | 13895.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Apr-10 | 1403.1 | 14922.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Aug-10 | 1461 | 11266.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Dec-10 | 1327.6 | 22928.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Feb-11 | 1419.4 | 21813 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Jan-11 | 1597.7 | 20323.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Jul-10 | 1145.1 | 11820.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Jun-10 | 1237.8 | 13108.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Mar-10 | 1819.2 | 16947.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-May-10 | 1280.3 | 13269.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Nov-10 | 1738.3 | 17347 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Oct-10 | 1194.1 | 17774.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 21-Sep-10 | 1023.5 | 14090 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Apr-10 | 1377 | 14974.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Aug-10 | 1446.9 | 11264.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Dec-10 | 1295.7 | 23065.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Feb-11 | 1431 | 21761 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Jan-11 | 1662.5 | 18680.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Jul-10 | 1113.1 | 11564.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Jun-10 | 1311.1 | 13331.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Mar-10 | 1873.4 | 18062.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-May-10 | 1333.6 | 12038.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Nov-10 | 1460.5 | 19979.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Oct-10 | 1263.8 | 18060.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 22-Sep-10 | 1139.8 | 14077.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Apr-10 | 1511.2 | 13789.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Aug-10 | 1175.8 | 12966.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Dec-10 | 1319.2 | 21904.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Feb-11 | 1433.8 | 21920.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Jan-11 | 1664.6 | 18620.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Jul-10 | 706.6 | 11686.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Jun-10 | 1311.7 | 13345.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Mar-10 | 1705 | 17240.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-May-10 | 1361.6 | 11751.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Nov-10 | 1431.7 | 19913.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Oct-10 | 1364.9 | 16692.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 23-Sep-10 | 1140.9 | 13725 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Apr-10 | 1496.1 | 12842.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Aug-10 | 1195.9 | 12752.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Dec-10 | 1571.1 | 19214.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Feb-11 | 1405.8 | 22242.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Jan-11 | 1518.9 | 20209.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Jul-10 | 1008 | 10834.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Jun-10 | 1243.2 | 12858.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Mar-10 | 1732.1 | 17279.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-May-10 | 1236.5 | 13921.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Nov-10 | 1420 | 20275.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Oct-10 | 1470.7 | 16164.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 24-Sep-10 | 1266.1 | 12872.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Apr-10 | 1414.2 | 13495.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Aug-10 | 1193.6 | 12915.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Dec-10 | 1555.6 | 19983.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Feb-11 | 1425.5 | 19398.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Jan-11 | 1575.3 | 20363.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Jul-10 | 1022.1 | 10423 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Jun-10 | 1299.6 | 10509.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Mar-10 | 1763.9 | 16791.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-May-10 | 1262.9 | 14543.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Nov-10 | 1529.6 | 20347 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Oct-10 | 1293.6 | 18291.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 25-Sep-10 | 1038.8 | 12245.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Apr-10 | 1439.7 | 14317 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Aug-10 | 1146.9 | 13374.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Dec-10 | 1647.7 | 19730.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Feb-11 | 1646.7 | 18062 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Jan-11 | 1368.9 | 21796.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Jul-10 | 1072 | 11812.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Jun-10 | 1578.3 | 10742.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Mar-10 | 1635.3 | 15820.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-May-10 | 1334.8 | 14038.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Nov-10 | 1575.8 | 20564.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Oct-10 | 1274.8 | 18060.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 26-Sep-10 | 1112 | 12502.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Apr-10 | 1477.4 | 13919.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Aug-10 | 1128.5 | 13128.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Dec-10 | 1396.3 | 21806.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Feb-11 | 1623 | 18278.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Jan-11 | 1249 | 21740.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Jul-10 | 1143.5 | 11568.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Jun-10 | 1417.6 | 11576.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Mar-10 | 1635.6 | 15557.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-May-10 | 1542.7 | 14104.2 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Nov-10 | 1818.9 | 19536.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Oct-10 | 1226.9 | 16680.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 27-Sep-10 | 1130.6 | 14915.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Apr-10 | 1337.4 | 14488.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Aug-10 | 1261 | 11879.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Dec-10 | 1489.3 | 21408.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Feb-11 | 1422.8 | 20630 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Jan-11 | 1195.2 | 20282.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Jul-10 | 1222.9 | 11635.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Jun-10 | 973.8 | 13174 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Mar-10 | 1488.2 | 15872.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-May-10 | 1507.3 | 13204.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Nov-10 | 1851.6 | 19512.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Oct-10 | 1231.5 | 16365.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 28-Sep-10 | 1155.8 | 14866.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-Apr-10 | 1366.8 | 13870.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-Aug-10 | 1257.1 | 11784.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-Dec-10 | 1354.2 | 21839.9 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-Jan-11 | 1433.1 | 18092.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-Jul-10 | 1088.7 | 11472.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-Jun-10 | 935.8 | 12556.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-Mar-10 | 1633.1 | 16257.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-May-10 | 1461.4 | 12358.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-Nov-10 | 1630.5 | 21472.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-Oct-10 | 1154.4 | 16959.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 29-Sep-10 | 1185.6 | 15504.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-Apr-10 | 1373.6 | 12889.5 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-Aug-10 | 1169.2 | 13455.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-Dec-10 | 1461 | 20867.1 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-Jan-11 | 1434.3 | 18952.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-Jul-10 | 1061.5 | 11117.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-Jun-10 | 1034.7 | 13133.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-Mar-10 | 1785 | 16057.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-May-10 | 1467.4 | 12232.6 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-Nov-10 | 1280 | 22198.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-Oct-10 | 1162.3 | 15768.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 30-Sep-10 | 1195.5 | 15731.3 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 31-Aug-10 | 1161.1 | 13133.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 31-Dec-10 | 1359.2 | 18880 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 31-Jan-11 | 1312.9 | 19784.7 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 31-Jul-10 | 1184.9 | 11186.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 31-Mar-10 | 1679 | 16577 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 31-May-10 | 1323.4 | 13667.8 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZE01u | 31-Oct-10 | 1179 | 15685.4 | NP Elspot Sweden DA Hr-19 Vol MW |
| AABZG01u | 01-Apr-10 | 1909.8 | 15713.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-Aug-10 | 1214.9 | 11154.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-Dec-10 | 1256.7 | 22891.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-Feb-11 | 1275.4 | 18898.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-Jan-11 | 1562.1 | 17940.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-Jul-10 | 918 | 12868.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-Jun-10 | 1428.3 | 13495.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-Mar-11 | 1393.7 | 19940 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-May-10 | 1375 | 12773.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-Nov-10 | 1296.6 | 16047.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-Oct-10 | 1250.6 | 15611.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 01-Sep-10 | 1148.4 | 13270.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Apr-10 | 1883.7 | 14793.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Aug-10 | 1169.2 | 11716.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Dec-10 | 1344.4 | 21789.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Feb-11 | 1608.3 | 18586 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Jan-11 | 1536.7 | 19096 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Jul-10 | 864.9 | 11218.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Jun-10 | 1430 | 12994.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Mar-11 | 1331.8 | 19774.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-May-10 | 1315.6 | 13583.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Nov-10 | 1282.9 | 16784.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Oct-10 | 1196 | 13646 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 02-Sep-10 | 1191.3 | 13037.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-Apr-10 | 1875.5 | 14366.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-Aug-10 | 1201.8 | 11446.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-Dec-10 | 1205.9 | 20593.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-Feb-11 | 1815.3 | 18519.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-Jul-10 | 981.7 | 10518.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-Jun-10 | 1308.9 | 12854.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-Mar-11 | 1365.6 | 19674.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-May-10 | 1347.4 | 14345.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-Nov-10 | 1493.9 | 16945.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-Oct-10 | 1201.6 | 14546.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 03-Sep-10 | 1282.8 | 12635.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Apr-10 | 1886.1 | 13879.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Aug-10 | 1146 | 11546.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Dec-10 | 1744.5 | 19579.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Feb-11 | 1712.4 | 17865.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Jan-11 | 1395.7 | 20216.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Jul-10 | 1001.8 | 10407.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Jun-10 | 1286.2 | 12516.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Mar-11 | 1517.5 | 17859.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-May-10 | 1537 | 14430.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Nov-10 | 1348.8 | 17324 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Oct-10 | 966.9 | 14881.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 04-Sep-10 | 1388 | 12203.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Apr-10 | 1888.5 | 14838.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Aug-10 | 1155.6 | 11523.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Dec-10 | 1905.8 | 19000.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Feb-11 | 1688.1 | 16801.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Jan-11 | 1394 | 19325.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Jul-10 | 1160.7 | 11486.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Jun-10 | 1299.6 | 11764 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Mar-11 | 1400.8 | 16853.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-May-10 | 1398.6 | 14299.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Nov-10 | 1317.8 | 16673.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Oct-10 | 1188.2 | 15346.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 05-Sep-10 | 1400.3 | 12311.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Apr-10 | 1969.3 | 15875.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Aug-10 | 1139.2 | 11142.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Dec-10 | 1641.7 | 21194.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Feb-11 | 1651.3 | 17598.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Jan-11 | 1265.3 | 18636 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Jul-10 | 1028.5 | 11727.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Jun-10 | 1234.4 | 11752.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Mar-11 | 1354 | 18247.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-May-10 | 1476.7 | 14056.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Nov-10 | 1338.5 | 16445.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Oct-10 | 1137 | 15589 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 06-Sep-10 | 1330 | 13516.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-Apr-10 | 1880.5 | 15468.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-Aug-10 | 914.4 | 11015.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-Dec-10 | 1551.4 | 21017.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-Feb-11 | 1558.4 | 18785.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-Jan-11 | 1225.1 | 19216.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-Jul-10 | 1013 | 12429.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-Jun-10 | 1075.1 | 13162.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-May-10 | 1426.4 | 13455.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-Nov-10 | 1260.8 | 17121.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-Oct-10 | 1016.4 | 15509.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 07-Sep-10 | 1474 | 13307.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-Apr-10 | 1765.9 | 15358.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-Aug-10 | 1144.2 | 11034.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-Dec-10 | 1470.1 | 21512.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-Feb-11 | 1726.1 | 19255.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-Jan-11 | 1652.7 | 17910.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-Jul-10 | 874.4 | 12335.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-Jun-10 | 1265.5 | 12762 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-May-10 | 1437.6 | 13531.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-Nov-10 | 1383.8 | 18635.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-Oct-10 | 1070.6 | 15098.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 08-Sep-10 | 1271.4 | 13095 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-Apr-10 | 1655.3 | 14726.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-Aug-10 | 1060.3 | 12492 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-Dec-10 | 1409.7 | 21143.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-Feb-11 | 1485.1 | 19747.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-Jan-11 | 1709 | 18318.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-Jul-10 | 928.9 | 11755.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-Jun-10 | 1366.7 | 12786.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-May-10 | 1470.5 | 13192.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-Nov-10 | 1444.8 | 18253.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-Oct-10 | 1261.1 | 15011.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 09-Sep-10 | 1279.3 | 13362.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 10-Apr-10 | 1658.3 | 14171.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 10-Aug-10 | 1042.2 | 12052.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 10-Dec-10 | 1262.3 | 21136.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 10-Feb-11 | 1712.4 | 19058.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 10-Jul-10 | 903.5 | 10327.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 10-Jun-10 | 1352.5 | 12277.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 10-May-10 | 1493.5 | 14325.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 10-Nov-10 | 1365.9 | 18481.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 10-Oct-10 | 1351.7 | 15492.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 10-Sep-10 | 1250.3 | 12630.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-Apr-10 | 1586.8 | 13791.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-Aug-10 | 1011.8 | 12066.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-Dec-10 | 1467.7 | 18998.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-Feb-11 | 1825.9 | 18622 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-Jan-11 | 1604.1 | 20063.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-Jul-10 | 897.1 | 11102.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-Jun-10 | 1377.3 | 11636.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-May-10 | 1363 | 13795.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-Nov-10 | 1353.8 | 18680.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-Oct-10 | 1131.2 | 16202.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 11-Sep-10 | 1250.6 | 11745.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-Apr-10 | 1506.3 | 15177.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-Aug-10 | 1097.1 | 11841.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-Dec-10 | 1496.4 | 20528.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-Feb-11 | 1598 | 18964 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-Jan-11 | 1659.5 | 19740.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-Jul-10 | 977.1 | 11249.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-Jun-10 | 1495.1 | 11398.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-May-10 | 1453.1 | 14079.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-Nov-10 | 1382.8 | 16646.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-Oct-10 | 1146.5 | 17233.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 12-Sep-10 | 1246.6 | 11940.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-Apr-10 | 1568.2 | 15088.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-Aug-10 | 1096.4 | 12044.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-Dec-10 | 1291.9 | 21725.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-Feb-11 | 1638.4 | 19436.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-Jan-11 | 1881.8 | 20861 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-Jul-10 | 1021.5 | 11601.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-Jun-10 | 1408.3 | 11766.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-May-10 | 1606.3 | 12952.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-Nov-10 | 1510.4 | 16086 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-Oct-10 | 1112.3 | 16980.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 13-Sep-10 | 1256.7 | 13303.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-Apr-10 | 1554.5 | 14816.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-Aug-10 | 1103.8 | 11186.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-Dec-10 | 1280.7 | 21451.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-Feb-11 | 1700.1 | 20730.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-Jan-11 | 1864.8 | 19153.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-Jul-10 | 1064.2 | 12105.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-Jun-10 | 1227.5 | 12794.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-May-10 | 1627.2 | 13188.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-Nov-10 | 1484.9 | 16587.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-Oct-10 | 1176 | 16548.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 14-Sep-10 | 1152.7 | 13251.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Apr-10 | 1561.8 | 14600.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Aug-10 | 1088.8 | 11147.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Dec-10 | 1097 | 21746.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Feb-11 | 1478.6 | 20901.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Jan-11 | 1755.3 | 18290.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Jul-10 | 998.7 | 11956 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Jun-10 | 1329 | 12558 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Mar-10 | 2016.8 | 18861.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-May-10 | 1630 | 12172.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Nov-10 | 1037.3 | 18487.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Oct-10 | 1263.8 | 16761.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 15-Sep-10 | 1163.9 | 13579.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Apr-10 | 1381 | 13616.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Aug-10 | 1122.6 | 12402.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Dec-10 | 1154.4 | 19958.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Feb-11 | 1411.7 | 20325.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Jan-11 | 1817.5 | 17246.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Jul-10 | 994.9 | 11506.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Jun-10 | 1381.7 | 12727.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Mar-10 | 1781.5 | 18692.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-May-10 | 1636.2 | 12204.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Nov-10 | 1414.3 | 19581.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Oct-10 | 1198.7 | 16572.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 16-Sep-10 | 1119.1 | 13661 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Apr-10 | 1536.4 | 13408.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Aug-10 | 1134.6 | 12544.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Dec-10 | 1152.6 | 19125.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Feb-11 | 1379.8 | 20308.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Jan-11 | 1861.5 | 18682.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Jul-10 | 1046.5 | 10609.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Jun-10 | 1398.9 | 12401.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Mar-10 | 1876.6 | 18273.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-May-10 | 1518.9 | 13493.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Nov-10 | 1504.9 | 19397.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Oct-10 | 1237.3 | 16636.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 17-Sep-10 | 1112.3 | 12983.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Apr-10 | 1389 | 13911.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Aug-10 | 1073.9 | 12781 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Dec-10 | 1415.7 | 18753.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Feb-11 | 1441.9 | 19838.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Jan-11 | 1998.6 | 19180.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Jul-10 | 1063.1 | 11275.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Jun-10 | 1366 | 11554.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Mar-10 | 2056.2 | 17533.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-May-10 | 1504.3 | 13059.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Nov-10 | 1460 | 19576.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Oct-10 | 1107.3 | 16445.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 18-Sep-10 | 1226.6 | 12490.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Apr-10 | 1462.6 | 14864.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Aug-10 | 1140.2 | 12741.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Dec-10 | 1447.9 | 20294.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Feb-11 | 1628.4 | 20019.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Jan-11 | 1873.8 | 19573.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Jul-10 | 929.3 | 11485.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Jun-10 | 1276.5 | 11802.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Mar-10 | 1800.3 | 16628.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-May-10 | 1313 | 12963.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Nov-10 | 1597 | 18345.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Oct-10 | 1127 | 16551.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 19-Sep-10 | 1136.8 | 13091.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Apr-10 | 1413 | 14845 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Aug-10 | 1110.8 | 11729.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Dec-10 | 1341.5 | 21736.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Feb-11 | 1413.4 | 20577.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Jan-11 | 1633 | 19948 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Jul-10 | 833.3 | 11528.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Jun-10 | 1286.7 | 12047.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Mar-10 | 1940.2 | 16158.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-May-10 | 1368.1 | 13508.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Nov-10 | 1673.4 | 16602.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Oct-10 | 1232.7 | 17068.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 20-Sep-10 | 1108.7 | 14185.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Apr-10 | 1439.8 | 14838.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Aug-10 | 1398.1 | 11154.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Dec-10 | 1320.5 | 22470.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Feb-11 | 1415.7 | 21397.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Jan-11 | 1617.5 | 19329.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Jul-10 | 1139.2 | 11457.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Jun-10 | 1242.1 | 12827.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Mar-10 | 1872.7 | 17298 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-May-10 | 1271.4 | 12944.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Nov-10 | 1773 | 17078.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Oct-10 | 1223.7 | 18140 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 21-Sep-10 | 1028.2 | 14443.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Apr-10 | 1414 | 14893.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Aug-10 | 1455.7 | 11253.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Dec-10 | 1283.7 | 22535.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Feb-11 | 1429.1 | 21390 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Jan-11 | 1657.9 | 17989.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Jul-10 | 1109 | 11265.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Jun-10 | 1312 | 13057.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Mar-10 | 1922.4 | 18509.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-May-10 | 1339.5 | 11851.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Nov-10 | 1653.9 | 18772.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Oct-10 | 1295.5 | 17861.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 22-Sep-10 | 1138.5 | 14590.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Apr-10 | 1508.7 | 13586.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Aug-10 | 1175.2 | 12782.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Dec-10 | 1344.7 | 21255.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Feb-11 | 1427.9 | 21500.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Jan-11 | 1664.6 | 18397.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Jul-10 | 716.5 | 11344.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Jun-10 | 1318.4 | 13092.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Mar-10 | 1730.2 | 17485.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-May-10 | 1382.6 | 11809.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Nov-10 | 1579.6 | 19080.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Oct-10 | 1388.6 | 16561.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 23-Sep-10 | 1142.8 | 14752.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Apr-10 | 1517.4 | 12774.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Aug-10 | 1186.2 | 12581.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Dec-10 | 1659.2 | 18946.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Feb-11 | 1416.9 | 21830.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Jan-11 | 1565.5 | 19462.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Jul-10 | 1007.1 | 10760.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Jun-10 | 1236.6 | 12481 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Mar-10 | 1764.8 | 17592.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-May-10 | 1284 | 13717.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Nov-10 | 1410.9 | 19612.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Oct-10 | 1445.8 | 16330.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 24-Sep-10 | 1267.3 | 13364 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Apr-10 | 1439 | 13700.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Aug-10 | 1194.2 | 12757.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Dec-10 | 1563.2 | 19634.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Feb-11 | 1435.2 | 18797.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Jan-11 | 1663.5 | 19846.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Jul-10 | 1022.3 | 10785.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Jun-10 | 1339.5 | 10293.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Mar-10 | 1660.9 | 17323.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-May-10 | 1278.4 | 14323.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Nov-10 | 1516.9 | 20275.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Oct-10 | 1301.5 | 18215.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 25-Sep-10 | 1033.6 | 12448.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Apr-10 | 1442.3 | 14223.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Aug-10 | 1144.1 | 13298.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Dec-10 | 1652.8 | 19416.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Feb-11 | 1668.6 | 17653.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Jan-11 | 1429.5 | 20933.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Jul-10 | 1066 | 11500.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Jun-10 | 1580 | 10677.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Mar-10 | 1661.1 | 16567.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-May-10 | 1331.6 | 14201.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Nov-10 | 1678.2 | 19905.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Oct-10 | 1284.4 | 17882.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 26-Sep-10 | 1126.1 | 13681.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Apr-10 | 1484.2 | 14006.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Aug-10 | 1114.7 | 12849.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Dec-10 | 1408.6 | 21314.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Feb-11 | 1642.3 | 18151.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Jan-11 | 1244.2 | 21173.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Jul-10 | 1163.4 | 11322.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Jun-10 | 1426.1 | 11553.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Mar-10 | 1684.4 | 15722.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-May-10 | 1538.1 | 13885.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Nov-10 | 1830.8 | 18854.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Oct-10 | 1228.4 | 16465.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 27-Sep-10 | 1136.7 | 15477.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Apr-10 | 1340.2 | 14708.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Aug-10 | 1132.6 | 11768.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Dec-10 | 1488.3 | 20941 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Feb-11 | 1417.7 | 20338.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Jan-11 | 1264.2 | 19476.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Jul-10 | 1215 | 11385.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Jun-10 | 1052 | 12860.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Mar-10 | 1554.5 | 16044.5 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-May-10 | 1511.3 | 12889.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Nov-10 | 1877.6 | 19171.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Oct-10 | 1227.7 | 16153.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 28-Sep-10 | 1160.6 | 15455.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-Apr-10 | 1373.5 | 13733.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-Aug-10 | 1248.7 | 11824.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-Dec-10 | 1352.2 | 21443.4 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-Jan-11 | 1456.2 | 17730.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-Jul-10 | 1081 | 11155.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-Jun-10 | 1015.3 | 12187.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-Mar-10 | 1662.4 | 17069.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-May-10 | 1482.7 | 12307.2 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-Nov-10 | 1684.5 | 21106.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-Oct-10 | 1155.2 | 15976.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 29-Sep-10 | 1188.4 | 16062.8 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-Apr-10 | 1372.9 | 12670.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-Aug-10 | 1168.4 | 13369.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-Dec-10 | 1486.5 | 20299 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-Jan-11 | 1438.9 | 18924.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-Jul-10 | 1065 | 10760.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-Jun-10 | 1119.8 | 12271 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-Mar-10 | 1823.5 | 16829.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-May-10 | 1464.2 | 12228.6 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-Nov-10 | 1377 | 21799.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-Oct-10 | 1170.1 | 15364.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 30-Sep-10 | 1217.6 | 16577.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 31-Aug-10 | 1162.5 | 13094.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 31-Dec-10 | 1359.8 | 17985 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 31-Jan-11 | 1309.3 | 19306 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 31-Jul-10 | 1172.6 | 11073.9 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 31-Mar-10 | 1724 | 17214.7 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 31-May-10 | 1342.2 | 13433.3 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZG01u | 31-Oct-10 | 1183.3 | 15528.1 | NP Elspot Sweden DA Hr-20 Vol MW |
| AABZI01u | 01-Apr-10 | 1918.6 | 15845.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-Aug-10 | 1239.8 | 10897.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-Dec-10 | 1396.9 | 22267.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-Feb-11 | 1462.6 | 17852.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-Jan-11 | 1556.8 | 17588.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-Jul-10 | 923.6 | 12103.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-Jun-10 | 1536.4 | 13201.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-Mar-11 | 1614.5 | 19154.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-May-10 | 1371.8 | 12670.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-Nov-10 | 1285.5 | 15588.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-Oct-10 | 1256.8 | 15115.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 01-Sep-10 | 1141.6 | 13505.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Apr-10 | 1887.2 | 15031.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Aug-10 | 1159.7 | 11610.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Dec-10 | 1333.7 | 20911.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Feb-11 | 1742.7 | 17807.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Jan-11 | 1538.4 | 18768.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Jul-10 | 999.8 | 11462.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Jun-10 | 1538.9 | 13294.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Mar-11 | 1644.6 | 18866.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-May-10 | 1364.8 | 13730.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Nov-10 | 1652 | 15762.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Oct-10 | 1414.6 | 13277.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 02-Sep-10 | 1189 | 13671.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-Apr-10 | 1859.5 | 14697.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-Aug-10 | 1272.2 | 11256.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-Dec-10 | 1237.1 | 19868.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-Feb-11 | 1770.2 | 17844.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-Jul-10 | 1005.3 | 9897.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-Jun-10 | 1425.3 | 12913.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-Mar-11 | 1648.3 | 18398.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-May-10 | 1478.5 | 14973.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-Nov-10 | 1684.8 | 15992.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-Oct-10 | 1220.1 | 13559.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 03-Sep-10 | 1224.4 | 12809.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Apr-10 | 1917.2 | 14966.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Aug-10 | 1223.4 | 11385.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Dec-10 | 1759.4 | 18971 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Feb-11 | 1621.3 | 17048.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Jan-11 | 1379.7 | 19636.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Jul-10 | 1013.5 | 10348.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Jun-10 | 1271.4 | 12217.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Mar-11 | 1610.3 | 17098.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-May-10 | 1600 | 14432.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Nov-10 | 1348.6 | 15968.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Oct-10 | 967 | 14200 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 04-Sep-10 | 1381.5 | 12613.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Apr-10 | 1867.7 | 15756.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Aug-10 | 1228.2 | 11369.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Dec-10 | 1942.9 | 18553.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Feb-11 | 1655.5 | 16420.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Jan-11 | 1373 | 18755.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Jul-10 | 1192 | 11243.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Jun-10 | 1305.7 | 11603.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Mar-11 | 1361.4 | 16364.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-May-10 | 1561.6 | 14310.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Nov-10 | 1321.9 | 15419.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Oct-10 | 1189.3 | 15112 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 05-Sep-10 | 1408.9 | 12768.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Apr-10 | 1970.1 | 16721.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Aug-10 | 1198.8 | 10929.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Dec-10 | 1686.6 | 19761.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Feb-11 | 1631.9 | 17178.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Jan-11 | 1272 | 18288.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Jul-10 | 1060.4 | 11526.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Jun-10 | 1264.2 | 11611.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Mar-11 | 1401.7 | 17896.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-May-10 | 1555.6 | 14114.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Nov-10 | 1446.8 | 15325.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Oct-10 | 1123.8 | 14671.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 06-Sep-10 | 1320.9 | 13746.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-Apr-10 | 1872.3 | 16308 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-Aug-10 | 1004.3 | 10803.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-Dec-10 | 1634.6 | 20590.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-Feb-11 | 1561.3 | 18091.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-Jan-11 | 1266.7 | 18540.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-Jul-10 | 994.8 | 11528.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-Jun-10 | 1066.9 | 13103.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-May-10 | 1502.1 | 13747.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-Nov-10 | 1283.5 | 16239.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-Oct-10 | 1009.6 | 15072.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 07-Sep-10 | 1486.7 | 13632.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-Apr-10 | 1761.9 | 15881.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-Aug-10 | 1240.8 | 11019.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-Dec-10 | 1571.9 | 20875.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-Feb-11 | 1721.4 | 17961.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-Jan-11 | 1724.2 | 17353.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-Jul-10 | 943.4 | 12019 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-Jun-10 | 1271.9 | 12522 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-May-10 | 1497.6 | 13415.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-Nov-10 | 1562 | 17156.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-Oct-10 | 1081.2 | 14123.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 08-Sep-10 | 1245.3 | 13362 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-Apr-10 | 1692.9 | 15363.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-Aug-10 | 1103.9 | 12452.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-Dec-10 | 1416.4 | 20390.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-Feb-11 | 1616.6 | 19170.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-Jan-11 | 1743.7 | 17975.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-Jul-10 | 920.2 | 11399.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-Jun-10 | 1369.6 | 12536.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-May-10 | 1569.7 | 13458 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-Nov-10 | 1467 | 17229 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-Oct-10 | 1250.2 | 14123.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 09-Sep-10 | 1277.6 | 13666.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 10-Apr-10 | 1663.1 | 14868.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 10-Aug-10 | 1142.9 | 11762.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 10-Dec-10 | 1346.6 | 20612.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 10-Feb-11 | 1767.9 | 18413.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 10-Jul-10 | 938.1 | 10172.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 10-Jun-10 | 1353.3 | 12640.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 10-May-10 | 1558.7 | 14794.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 10-Nov-10 | 1364.5 | 17774.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 10-Oct-10 | 1378 | 14754.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 10-Sep-10 | 1239.3 | 12776.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-Apr-10 | 1653.5 | 14765.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-Aug-10 | 1123.8 | 11719.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-Dec-10 | 1483 | 18426 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-Feb-11 | 1822.4 | 18063.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-Jan-11 | 1618 | 19515.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-Jul-10 | 943.1 | 10707.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-Jun-10 | 1377.5 | 11645.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-May-10 | 1371 | 13936.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-Nov-10 | 1388.7 | 17733.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-Oct-10 | 1122 | 15619.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 11-Sep-10 | 1244.4 | 11971.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-Apr-10 | 1492.9 | 16008.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-Aug-10 | 1083.3 | 11715.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-Dec-10 | 1496.6 | 20214.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-Feb-11 | 1605.8 | 18324.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-Jan-11 | 1681.5 | 19171.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-Jul-10 | 960.9 | 10591.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-Jun-10 | 1488.1 | 11239.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-May-10 | 1519.9 | 14316.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-Nov-10 | 1705.8 | 15322.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-Oct-10 | 1187.1 | 16756.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 12-Sep-10 | 1237.8 | 12556.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-Apr-10 | 1560 | 15404.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-Aug-10 | 1083.6 | 11765.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-Dec-10 | 1366.3 | 21361.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-Feb-11 | 1642.1 | 18951.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-Jan-11 | 1835.5 | 20272.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-Jul-10 | 1010.9 | 11340.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-Jun-10 | 1539 | 11238.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-May-10 | 1610.8 | 12726.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-Nov-10 | 1508.9 | 14933.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-Oct-10 | 1125.9 | 16422.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 13-Sep-10 | 1254.8 | 13577 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-Apr-10 | 1527.4 | 15072.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-Aug-10 | 1200 | 11184.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-Dec-10 | 1263.6 | 21012.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-Feb-11 | 1699.6 | 20046 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-Jan-11 | 1822.8 | 18436 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-Jul-10 | 1050.3 | 11755.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-Jun-10 | 1265.4 | 12505.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-May-10 | 1593.3 | 12897.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-Nov-10 | 1501.1 | 15646.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-Oct-10 | 1234.7 | 16536.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 14-Sep-10 | 1149 | 13466 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Apr-10 | 1517.4 | 14725.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Aug-10 | 1184.1 | 11597.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Dec-10 | 1140.6 | 21159.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Feb-11 | 1464 | 20296.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Jan-11 | 1716 | 17755.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Jul-10 | 986.3 | 11658.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Jun-10 | 1335.9 | 12444.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Mar-10 | 2012.3 | 18474.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-May-10 | 1618.5 | 12039.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Nov-10 | 1342.3 | 17356.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Oct-10 | 1339 | 16232.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 15-Sep-10 | 1166.6 | 13861.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Apr-10 | 1354.4 | 14390.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Aug-10 | 1166.2 | 12395.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Dec-10 | 1318 | 19454.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Feb-11 | 1438.1 | 19677.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Jan-11 | 1794 | 16967.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Jul-10 | 1014.1 | 11146.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Jun-10 | 1379.7 | 12487 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Mar-10 | 1962.6 | 18196.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-May-10 | 1640.4 | 12192.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Nov-10 | 1484 | 18337.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Oct-10 | 1181.8 | 15663.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 16-Sep-10 | 1106.6 | 14232.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Apr-10 | 1624.1 | 13542.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Aug-10 | 1229.5 | 12530 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Dec-10 | 1320.5 | 18497.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Feb-11 | 1409.7 | 19707.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Jan-11 | 1868.2 | 18236.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Jul-10 | 1043.1 | 10725 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Jun-10 | 1423.2 | 12095.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Mar-10 | 1854.3 | 18056.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-May-10 | 1591.9 | 13562.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Nov-10 | 1579.3 | 18575.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Oct-10 | 1252.6 | 16061.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 17-Sep-10 | 1184.6 | 12857.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Apr-10 | 1378 | 14281.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Aug-10 | 1096.6 | 12712.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Dec-10 | 1600.2 | 18288.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Feb-11 | 1478.2 | 19194.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Jan-11 | 1985.1 | 18510.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Jul-10 | 1066.7 | 11568.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Jun-10 | 1352.7 | 11663.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Mar-10 | 2033.6 | 17119.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-May-10 | 1501.8 | 12841.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Nov-10 | 1542.7 | 17499.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Oct-10 | 1132.7 | 16026.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 18-Sep-10 | 1081.9 | 12542.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Apr-10 | 1462.8 | 15322.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Aug-10 | 1133.9 | 12696.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Dec-10 | 1458.1 | 19846.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Feb-11 | 1625.2 | 19508.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Jan-11 | 1925.6 | 18999.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Jul-10 | 920.6 | 10666.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Jun-10 | 1259.3 | 11581 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Mar-10 | 1772.8 | 15789.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-May-10 | 1310.5 | 13166.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Nov-10 | 1631.4 | 16668.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Oct-10 | 1162.7 | 16149.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 19-Sep-10 | 1140.8 | 13348.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Apr-10 | 1414.7 | 15622.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Aug-10 | 1084.1 | 11590.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Dec-10 | 1321.7 | 21193.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Feb-11 | 1417.5 | 20092.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Jan-11 | 1686.4 | 19247.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Jul-10 | 822.3 | 11394.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Jun-10 | 1281.2 | 12358.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Mar-10 | 1915.4 | 15103.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-May-10 | 1362.8 | 13325.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Nov-10 | 1687.5 | 15633.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Oct-10 | 1221.6 | 16157.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 20-Sep-10 | 1108.9 | 14343.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Apr-10 | 1446.3 | 15395.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Aug-10 | 1384.8 | 11163.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Dec-10 | 1310.9 | 21874.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Feb-11 | 1391 | 20823.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Jan-11 | 1708.6 | 18364.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Jul-10 | 1125.1 | 11115.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Jun-10 | 1236.6 | 12620.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Mar-10 | 1888.2 | 16493.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-May-10 | 1259.8 | 12639.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Nov-10 | 1803.4 | 16554 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Oct-10 | 1227 | 16710.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 21-Sep-10 | 1027.7 | 14808.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Apr-10 | 1403.3 | 15686 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Aug-10 | 1323.8 | 11445 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Dec-10 | 1266 | 21948.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Feb-11 | 1453.3 | 20892.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Jan-11 | 1626.7 | 17607 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Jul-10 | 1097.1 | 10961.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Jun-10 | 1312.6 | 12902.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Mar-10 | 1909.2 | 17776.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-May-10 | 1445.6 | 11667.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Nov-10 | 1657.6 | 18011.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Oct-10 | 1291.8 | 16858.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 22-Sep-10 | 1152.3 | 14597.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Apr-10 | 1485.9 | 13967 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Aug-10 | 1176.3 | 12797.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Dec-10 | 1411.9 | 20654.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Feb-11 | 1427.9 | 20883.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Jan-11 | 1656.5 | 18035.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Jul-10 | 849.3 | 11093.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Jun-10 | 1317.8 | 12932.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Mar-10 | 1734.5 | 17205.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-May-10 | 1479.3 | 11836.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Nov-10 | 1605.8 | 18315.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Oct-10 | 1379.6 | 15892 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 23-Sep-10 | 1150.5 | 14194.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Apr-10 | 1478.6 | 12924.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Aug-10 | 1145.2 | 12745.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Dec-10 | 1636.9 | 18782.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Feb-11 | 1425 | 20931.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Jan-11 | 1612.5 | 18377 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Jul-10 | 1145.9 | 10681.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Jun-10 | 1252.7 | 12257.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Mar-10 | 1742.5 | 17225.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-May-10 | 1286.1 | 13922 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Nov-10 | 1633 | 18499.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Oct-10 | 1435.8 | 15872.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 24-Sep-10 | 1274.3 | 13183.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Apr-10 | 1438.8 | 13987.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Aug-10 | 1115.5 | 12838.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Dec-10 | 1557.1 | 19266.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Feb-11 | 1420.1 | 17938.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Jan-11 | 1581.8 | 19254.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Jul-10 | 1171 | 10778.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Jun-10 | 1338.7 | 10225.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Mar-10 | 1793.9 | 16806.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-May-10 | 1288.8 | 14149.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Nov-10 | 1650.2 | 19242 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Oct-10 | 1342.6 | 17675.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 25-Sep-10 | 1063 | 12304.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Apr-10 | 1503.8 | 14381.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Aug-10 | 1138.2 | 13437 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Dec-10 | 1646.2 | 19077 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Feb-11 | 1763.1 | 17008.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Jan-11 | 1498.3 | 20115.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Jul-10 | 1200.6 | 11337.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Jun-10 | 1578.7 | 10532.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Mar-10 | 1660.2 | 15512.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-May-10 | 1335.9 | 13735.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Nov-10 | 1659.3 | 18919.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Oct-10 | 1271.1 | 17301.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 26-Sep-10 | 1070.3 | 13699.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Apr-10 | 1549.6 | 14382 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Aug-10 | 1101.3 | 12824.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Dec-10 | 1443.9 | 20811.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Feb-11 | 1645.4 | 17742.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Jan-11 | 1513.4 | 19880.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Jul-10 | 1211.3 | 10747.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Jun-10 | 1427.4 | 11487.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Mar-10 | 1673.7 | 14900.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-May-10 | 1535.1 | 13661.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Nov-10 | 1826.2 | 18319.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Oct-10 | 1237.5 | 15934 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 27-Sep-10 | 1201.7 | 15109 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Apr-10 | 1377.2 | 14711.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Aug-10 | 1134.1 | 11859.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Dec-10 | 1585.1 | 20416.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Feb-11 | 1537.1 | 19537.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Jan-11 | 1414.7 | 18051.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Jul-10 | 1203 | 11118.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Jun-10 | 1076.4 | 12728.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Mar-10 | 1567.5 | 16136.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-May-10 | 1492.9 | 13235 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Nov-10 | 1889.6 | 18820 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Oct-10 | 1221 | 16040.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 28-Sep-10 | 1173.7 | 15620.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-Apr-10 | 1396.5 | 14328 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-Aug-10 | 1127.5 | 12241.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-Dec-10 | 1415.9 | 20808.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-Jan-11 | 1554.9 | 16801.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-Jul-10 | 1067.3 | 11012.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-Jun-10 | 1054.7 | 11945.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-Mar-10 | 1667.2 | 16494.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-May-10 | 1514.4 | 12206.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-Nov-10 | 1659.1 | 20441.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-Oct-10 | 1483.2 | 14770.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 29-Sep-10 | 1189.3 | 15820.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-Apr-10 | 1368.6 | 12730.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-Aug-10 | 1165.8 | 13632.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-Dec-10 | 1489 | 19685.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-Jan-11 | 1620.8 | 18269.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-Jul-10 | 1061.9 | 10589 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-Jun-10 | 1278 | 12036.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-Mar-10 | 1816.6 | 16424.7 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-May-10 | 1598 | 12151.8 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-Nov-10 | 1400.9 | 21284.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-Oct-10 | 1244 | 14174 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 30-Sep-10 | 1218.7 | 16142.6 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 31-Aug-10 | 1160.8 | 13357.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 31-Dec-10 | 1372.6 | 17399.2 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 31-Jan-11 | 1320.3 | 18668.5 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 31-Jul-10 | 1174.1 | 10982.3 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 31-Mar-10 | 1712 | 16727.9 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 31-May-10 | 1497.7 | 13415.1 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZI01u | 31-Oct-10 | 1207.9 | 14766.4 | NP Elspot Sweden DA Hr-21 Vol MW |
| AABZK01u | 01-Apr-10 | 1960.5 | 15148.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-Aug-10 | 1209.3 | 10839.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-Dec-10 | 1495.8 | 21257.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-Feb-11 | 1472.6 | 16882 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-Jan-11 | 1550 | 17122.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-Jul-10 | 1034 | 12189.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-Jun-10 | 1544.9 | 13300.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-Mar-11 | 1783.2 | 18311.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-May-10 | 1383.3 | 12951.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-Nov-10 | 1375.6 | 15077.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-Oct-10 | 1305 | 13665.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 01-Sep-10 | 1192.2 | 13184.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Apr-10 | 1919.7 | 14627.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Aug-10 | 1151.8 | 11828.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Dec-10 | 1522.1 | 19990.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Feb-11 | 1562.3 | 16958.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Jan-11 | 1518.4 | 18204.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Jul-10 | 1129.4 | 11133.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Jun-10 | 1543.4 | 13242.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Mar-11 | 1754.1 | 18100.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-May-10 | 1379.4 | 13802.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Nov-10 | 1865.5 | 14813.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Oct-10 | 1547 | 12279 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 02-Sep-10 | 1189.6 | 13120.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-Apr-10 | 1897.2 | 14007.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-Aug-10 | 1259.4 | 11199.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-Dec-10 | 1437.5 | 19124.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-Feb-11 | 1751.2 | 16835 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-Jul-10 | 1094.2 | 9712.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-Jun-10 | 1468 | 12901.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-Mar-11 | 1695 | 17697 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-May-10 | 1497.1 | 14374.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-Nov-10 | 1938.7 | 14739.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-Oct-10 | 1452.4 | 12514.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 03-Sep-10 | 1259.3 | 12506 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Apr-10 | 1981.9 | 14490.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Aug-10 | 1221.3 | 11278.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Dec-10 | 1749.2 | 18490.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Feb-11 | 1578.5 | 16361.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Jan-11 | 1358.3 | 18829.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Jul-10 | 1161.6 | 10823.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Jun-10 | 1257.7 | 11945.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Mar-11 | 1596.7 | 15901.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-May-10 | 1634.1 | 14438.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Nov-10 | 1511.2 | 15400.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Oct-10 | 1298.1 | 13430.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 04-Sep-10 | 1418.3 | 12181.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Apr-10 | 1911.1 | 15037.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Aug-10 | 1199 | 11321.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Dec-10 | 1938 | 17923.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Feb-11 | 1622.3 | 15932.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Jan-11 | 1348.2 | 18106.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Jul-10 | 1273.6 | 10911.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Jun-10 | 1303.9 | 11367.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Mar-11 | 1411.3 | 15863.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-May-10 | 1573.8 | 14263.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Nov-10 | 1487.2 | 14484.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Oct-10 | 1237 | 13519.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 05-Sep-10 | 1446.8 | 12433.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Apr-10 | 1948.4 | 15696.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Aug-10 | 1196.9 | 10836.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Dec-10 | 1711.6 | 18955.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Feb-11 | 1609.5 | 16548.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Jan-11 | 1294.2 | 17646.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Jul-10 | 1144.6 | 11175.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Jun-10 | 1280.2 | 11502.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Mar-11 | 1342.8 | 17293 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-May-10 | 1563.9 | 14074.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Nov-10 | 1882.6 | 14466.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Oct-10 | 1102.9 | 13868.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 06-Sep-10 | 1391.7 | 13326 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-Apr-10 | 1877.3 | 15295.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-Aug-10 | 1001.7 | 10768.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-Dec-10 | 1789 | 19678.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-Feb-11 | 1526 | 17371.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-Jan-11 | 1290 | 17933.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-Jul-10 | 1124.8 | 11183.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-Jun-10 | 1212.6 | 12879.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-May-10 | 1505.2 | 13364.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-Nov-10 | 1481.9 | 15442.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-Oct-10 | 989.7 | 14507.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 07-Sep-10 | 1500.6 | 13165.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-Apr-10 | 1793.5 | 15156.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-Aug-10 | 1253.5 | 11270.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-Dec-10 | 1608.3 | 19874.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-Feb-11 | 1690.3 | 17259.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-Jan-11 | 1747.7 | 16726.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-Jul-10 | 1085.9 | 11690.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-Jun-10 | 1289.9 | 12354.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-May-10 | 1505 | 13485.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-Nov-10 | 1845.3 | 16376.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-Oct-10 | 1148.4 | 13195.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 08-Sep-10 | 1358.3 | 12915.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-Apr-10 | 1689.9 | 14394.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-Aug-10 | 1068.9 | 12529.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-Dec-10 | 1444.3 | 19397.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-Feb-11 | 1629.1 | 18414.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-Jan-11 | 1774.2 | 17343.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-Jul-10 | 952.1 | 11045 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-Jun-10 | 1377.1 | 12219.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-May-10 | 1588.1 | 13376.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-Nov-10 | 1641.1 | 16025.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-Oct-10 | 1214 | 12757.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 09-Sep-10 | 1274.5 | 13183.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 10-Apr-10 | 1681 | 14010.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 10-Aug-10 | 1129 | 12070.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 10-Dec-10 | 1342.3 | 19815.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 10-Feb-11 | 1766.3 | 17531.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 10-Jul-10 | 975.6 | 9947.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 10-Jun-10 | 1356.6 | 12392.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 10-May-10 | 1564.7 | 14725.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 10-Nov-10 | 1410 | 16169.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 10-Oct-10 | 1377.2 | 13262.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 10-Sep-10 | 1243.7 | 12282 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-Apr-10 | 1702.9 | 14149.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-Aug-10 | 1015.6 | 11942 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-Dec-10 | 1522.6 | 17749.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-Feb-11 | 1853.1 | 17519 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-Jan-11 | 1617.3 | 18784.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-Jul-10 | 993.5 | 10758.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-Jun-10 | 1379.7 | 11613.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-May-10 | 1370.6 | 13808.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-Nov-10 | 1411.6 | 17015.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-Oct-10 | 1115.1 | 15391 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 11-Sep-10 | 1243 | 11696.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-Apr-10 | 1499.5 | 15118.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-Aug-10 | 1065.4 | 11779.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-Dec-10 | 1543.1 | 19524.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-Feb-11 | 1642.7 | 17811.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-Jan-11 | 1680.4 | 18501.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-Jul-10 | 959.3 | 10364.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-Jun-10 | 1478.6 | 11123.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-May-10 | 1516.2 | 13963.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-Nov-10 | 1932.5 | 14764.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-Oct-10 | 1205.5 | 15507.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 12-Sep-10 | 1241.1 | 11951.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-Apr-10 | 1553.5 | 15232.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-Aug-10 | 1062.6 | 11838.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-Dec-10 | 1379.7 | 20576.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-Feb-11 | 1671.4 | 18381.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-Jan-11 | 1831.9 | 19458.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-Jul-10 | 1010.9 | 11123.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-Jun-10 | 1534.4 | 11082.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-May-10 | 1604.6 | 12674.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-Nov-10 | 1548.5 | 14115.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-Oct-10 | 1097.2 | 16033.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 13-Sep-10 | 1255.4 | 13037 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-Apr-10 | 1540 | 14969.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-Aug-10 | 1183.3 | 11152.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-Dec-10 | 1274.7 | 20273.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-Feb-11 | 1686.4 | 19294.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-Jan-11 | 1868.1 | 17854.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-Jul-10 | 1038.6 | 11256.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-Jun-10 | 1245.3 | 12219.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-May-10 | 1583.6 | 12837.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-Nov-10 | 1492.7 | 14832.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-Oct-10 | 1212.5 | 15826.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 14-Sep-10 | 1148 | 12939.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Apr-10 | 1516.6 | 14589.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Aug-10 | 1119.7 | 11782.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Dec-10 | 1247.6 | 20269.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Feb-11 | 1441.9 | 19578.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Jan-11 | 1682.3 | 17145.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Jul-10 | 971.9 | 11478.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Jun-10 | 1327.2 | 12195.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Mar-10 | 2116.4 | 17724.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-May-10 | 1612.2 | 11958.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Nov-10 | 1367.3 | 16060.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Oct-10 | 1329.4 | 15186.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 15-Sep-10 | 1170.6 | 13233.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Apr-10 | 1364.2 | 13755.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Aug-10 | 1144.7 | 12398 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Dec-10 | 1330.4 | 18760.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Feb-11 | 1395.2 | 18829.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Jan-11 | 1749.9 | 16378.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Jul-10 | 1001.3 | 10910.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Jun-10 | 1364.1 | 12149.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Mar-10 | 2059.4 | 17585.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-May-10 | 1637.8 | 12286.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Nov-10 | 1485.1 | 17337.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Oct-10 | 1199.6 | 14403.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 16-Sep-10 | 1126.8 | 13225.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Apr-10 | 1620.1 | 13491.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Aug-10 | 1179.3 | 12622.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Dec-10 | 1331.4 | 17841.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Feb-11 | 1422.9 | 18869.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Jan-11 | 1871.9 | 17584.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Jul-10 | 1040 | 10546.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Jun-10 | 1425.4 | 11796.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Mar-10 | 1966.6 | 17377.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-May-10 | 1604.5 | 13475.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Nov-10 | 1580.1 | 16901.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Oct-10 | 1243.4 | 15086.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 17-Sep-10 | 1389.1 | 12348.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Apr-10 | 1407.5 | 14065.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Aug-10 | 1088.8 | 12676 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Dec-10 | 1626.2 | 17911.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Feb-11 | 1485.1 | 18555.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Jan-11 | 1946.7 | 17902.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Jul-10 | 1063.9 | 11474.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Jun-10 | 1343 | 11060.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Mar-10 | 2140.1 | 16532.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-May-10 | 1504.1 | 12730.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Nov-10 | 1556.6 | 16586.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Oct-10 | 1143.5 | 14359.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 18-Sep-10 | 1458.2 | 11999.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Apr-10 | 1589.3 | 14636.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Aug-10 | 1120 | 12684.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Dec-10 | 1672.1 | 19199 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Feb-11 | 1595.4 | 18971.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Jan-11 | 1892.6 | 18190.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Jul-10 | 1032.5 | 11053.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Jun-10 | 1251.5 | 11362 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Mar-10 | 1832 | 15298.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-May-10 | 1303.1 | 12706.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Nov-10 | 1615.8 | 15891.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Oct-10 | 1148.6 | 14650.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 19-Sep-10 | 1143 | 12662.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Apr-10 | 1505.6 | 15026.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Aug-10 | 1198.6 | 11564.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Dec-10 | 1516.5 | 20540 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Feb-11 | 1411.6 | 19363.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Jan-11 | 1645.1 | 18480.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Jul-10 | 996.8 | 11407.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Jun-10 | 1267.4 | 12104.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Mar-10 | 1888.4 | 14646.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-May-10 | 1364.5 | 13227.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Nov-10 | 1684.1 | 15156.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Oct-10 | 1215.3 | 14997 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 20-Sep-10 | 1097 | 13534.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Apr-10 | 1556.4 | 15012.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Aug-10 | 1355.6 | 11223.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Dec-10 | 1350.3 | 21256.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Feb-11 | 1371.7 | 20001.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Jan-11 | 1684.8 | 17545.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Jul-10 | 1115.5 | 11421.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Jun-10 | 1229.6 | 12323.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Mar-10 | 1882 | 15928 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-May-10 | 1257.1 | 12553.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Nov-10 | 1814.8 | 15967.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Oct-10 | 1330.3 | 16019.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 21-Sep-10 | 1011.2 | 13923.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Apr-10 | 1598.1 | 14896.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Aug-10 | 1190.6 | 11669.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Dec-10 | 1364.9 | 21107.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Feb-11 | 1441.4 | 20096.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Jan-11 | 1590.6 | 17147.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Jul-10 | 1086 | 11321.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Jun-10 | 1300 | 12557.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Mar-10 | 1888.9 | 17031.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-May-10 | 1444.4 | 11643.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Nov-10 | 1687.5 | 17152 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Oct-10 | 1314.8 | 15079.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 22-Sep-10 | 1137.6 | 13915.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Apr-10 | 1510.5 | 13676.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Aug-10 | 1167.8 | 12763.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Dec-10 | 1463.9 | 19887.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Feb-11 | 1415.1 | 20073.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Jan-11 | 1632.4 | 17352.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Jul-10 | 834.5 | 11424.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Jun-10 | 1309.7 | 12650.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Mar-10 | 1720.6 | 16650.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-May-10 | 1465.8 | 12362.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Nov-10 | 1650.1 | 17507 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Oct-10 | 1493.6 | 14542.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 23-Sep-10 | 1134.7 | 13610.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Apr-10 | 1542 | 13060.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Aug-10 | 1136.5 | 12636.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Dec-10 | 1611.4 | 18486.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Feb-11 | 1402.2 | 20093.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Jan-11 | 1574.6 | 17612.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Jul-10 | 1141.1 | 10662.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Jun-10 | 1318.8 | 12027 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Mar-10 | 1711.1 | 16674.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-May-10 | 1275.8 | 14052.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Nov-10 | 1669.2 | 17672.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Oct-10 | 1502 | 14685.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 24-Sep-10 | 1264.2 | 12287.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Apr-10 | 1478 | 14060.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Aug-10 | 1102.2 | 12728.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Dec-10 | 1564.9 | 18771.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Feb-11 | 1424.3 | 16962.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Jan-11 | 1563.5 | 18501.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Jul-10 | 1167.9 | 10726.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Jun-10 | 1323.4 | 10191.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Mar-10 | 1764.9 | 16337.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-May-10 | 1282.2 | 13965.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Nov-10 | 1741.6 | 18441.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Oct-10 | 1368.1 | 16624.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 25-Sep-10 | 1113.2 | 11729.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Apr-10 | 1504.8 | 14524.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Aug-10 | 1135.2 | 13236.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Dec-10 | 1649.2 | 18616.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Feb-11 | 1714.7 | 16423.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Jan-11 | 1585.6 | 19422 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Jul-10 | 1189.6 | 11727.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Jun-10 | 1561.5 | 10360.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Mar-10 | 1629.6 | 15137.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-May-10 | 1335.3 | 13822.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Nov-10 | 1862.9 | 18114 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Oct-10 | 1294.6 | 16525.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 26-Sep-10 | 1141.7 | 13066.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Apr-10 | 1558 | 14187.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Aug-10 | 1091.3 | 12689 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Dec-10 | 1490.7 | 20095.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Feb-11 | 1621.2 | 17180.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Jan-11 | 1770.4 | 19003.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Jul-10 | 1198.4 | 10965.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Jun-10 | 1524 | 11373 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Mar-10 | 1629.8 | 13989.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-May-10 | 1535.2 | 13553.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Nov-10 | 1913.9 | 17751.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Oct-10 | 1314.2 | 14791.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 27-Sep-10 | 1192.3 | 14349.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Apr-10 | 1378 | 14383.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Aug-10 | 1129.4 | 11868.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Dec-10 | 1516.5 | 19851.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Feb-11 | 1593.2 | 18797.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Jan-11 | 1466 | 17329.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Jul-10 | 1192 | 10580.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Jun-10 | 1090.7 | 12440.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Mar-10 | 1553.8 | 14980.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-May-10 | 1526.9 | 13053.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Nov-10 | 1966.7 | 18157.1 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Oct-10 | 1259.8 | 14746.7 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 28-Sep-10 | 1153 | 13945.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-Apr-10 | 1397.8 | 13723.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-Aug-10 | 1133.6 | 12117.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-Dec-10 | 1382.1 | 20134.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-Jan-11 | 1513.5 | 16256.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-Jul-10 | 1174.6 | 10896.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-Jun-10 | 1043 | 11718 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-Mar-10 | 1803.3 | 15865.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-May-10 | 1460.9 | 11839 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-Nov-10 | 1829.5 | 19606 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-Oct-10 | 1749.6 | 14114.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 29-Sep-10 | 1180.2 | 15010.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-Apr-10 | 1364.6 | 12565.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-Aug-10 | 1160.6 | 13350.9 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-Dec-10 | 1375.4 | 18926.4 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-Jan-11 | 1597.6 | 17595.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-Jul-10 | 1047.4 | 10490 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-Jun-10 | 1266.7 | 12077 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-Mar-10 | 1799.4 | 15938 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-May-10 | 1594.4 | 12123 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-Nov-10 | 1470.6 | 20483.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-Oct-10 | 1629.6 | 13349.6 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 30-Sep-10 | 1204.6 | 15237.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 31-Aug-10 | 1160.9 | 13030.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 31-Dec-10 | 1293 | 16745.5 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 31-Jan-11 | 1360.5 | 17155.8 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 31-Jul-10 | 1148.3 | 10914 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 31-Mar-10 | 1711.8 | 16196.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 31-May-10 | 1503.5 | 13278.3 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZK01u | 31-Oct-10 | 1682.4 | 13636.2 | NP Elspot Sweden DA Hr-22 Vol MW |
| AABZM01u | 01-Apr-10 | 1871.7 | 14670.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-Aug-10 | 1167.9 | 11164.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-Dec-10 | 1657.5 | 20198.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-Feb-11 | 1554 | 15994 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-Jan-11 | 1531.1 | 16655.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-Jul-10 | 988.5 | 12071.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-Jun-10 | 1584.5 | 13270.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-Mar-11 | 1784 | 17348.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-May-10 | 1381.9 | 12523.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-Nov-10 | 1244.8 | 14405.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-Oct-10 | 1286 | 12872.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 01-Sep-10 | 1186.3 | 12208.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Apr-10 | 1841.5 | 14443.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Aug-10 | 1151.4 | 11784.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Dec-10 | 1531.2 | 18941 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Feb-11 | 1672.2 | 15938.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Jan-11 | 1496.7 | 17644 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Jul-10 | 1051.8 | 11059.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Jun-10 | 1527.3 | 13177 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Mar-11 | 1713.7 | 17197.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-May-10 | 1387.8 | 13298.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Nov-10 | 1866.5 | 13835.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Oct-10 | 1614.7 | 11756.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 02-Sep-10 | 1318.1 | 12046.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-Apr-10 | 1806.8 | 13724 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-Aug-10 | 1255.9 | 11083.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-Dec-10 | 1436.7 | 18462 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-Feb-11 | 1822.9 | 15889.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-Jul-10 | 1084.8 | 10000.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-Jun-10 | 1451.3 | 12732.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-Mar-11 | 1641.8 | 16831 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-May-10 | 1527.3 | 14301.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-Nov-10 | 1895.5 | 13855.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-Oct-10 | 1572.8 | 11773.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 03-Sep-10 | 1327.1 | 11824.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Apr-10 | 1916.5 | 13598 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Aug-10 | 1230.8 | 11411.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Dec-10 | 1799.7 | 17907.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Feb-11 | 1708.6 | 15861.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Jan-11 | 1474.2 | 18019.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Jul-10 | 1144.7 | 10812.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Jun-10 | 1414.2 | 11825.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Mar-11 | 1446.6 | 15525 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-May-10 | 1667.1 | 13836.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Nov-10 | 1472.2 | 14541.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Oct-10 | 1380.8 | 12382.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 04-Sep-10 | 1657 | 11725.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Apr-10 | 1844.9 | 14305.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Aug-10 | 1194.7 | 11066.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Dec-10 | 1982.6 | 17113.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Feb-11 | 1635.4 | 15454 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Jan-11 | 1450.5 | 17422.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Jul-10 | 1251.7 | 10800.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Jun-10 | 1251.6 | 11573.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Mar-11 | 1388.5 | 15449.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-May-10 | 1627.8 | 13766.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Nov-10 | 1467.9 | 13948.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Oct-10 | 1512.2 | 12537.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 05-Sep-10 | 1453.7 | 11746.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Apr-10 | 1887.6 | 15290.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Aug-10 | 1189.3 | 10903.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Dec-10 | 1714 | 18002.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Feb-11 | 1583.1 | 15870.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Jan-11 | 1403.6 | 16985.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Jul-10 | 1129.2 | 11125.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Jun-10 | 1244.7 | 11515.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Mar-11 | 1314.3 | 16666.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-May-10 | 1603 | 13607.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Nov-10 | 1834.6 | 13921.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Oct-10 | 1137.3 | 12324.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 06-Sep-10 | 1442.7 | 12278.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-Apr-10 | 1796 | 14383.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-Aug-10 | 1002.2 | 10772.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-Dec-10 | 1913.9 | 18623.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-Feb-11 | 1596.5 | 16343.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-Jan-11 | 1392.3 | 17314.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-Jul-10 | 1109.6 | 11559.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-Jun-10 | 1201.9 | 13157.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-May-10 | 1504.6 | 13230 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-Nov-10 | 1407.2 | 14724.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-Oct-10 | 1016.2 | 12900.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 07-Sep-10 | 1528.9 | 12236.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-Apr-10 | 1710.2 | 14252.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-Aug-10 | 1250.5 | 11040.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-Dec-10 | 1742.5 | 18850.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-Feb-11 | 1797.9 | 16399.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-Jan-11 | 1783.2 | 16132.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-Jul-10 | 1059.9 | 11518.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-Jun-10 | 1346 | 12050.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-May-10 | 1582 | 13268.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-Nov-10 | 1898.6 | 15474.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-Oct-10 | 1140.9 | 12535.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 08-Sep-10 | 1412 | 11876.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-Apr-10 | 1644 | 14136.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-Aug-10 | 1161.4 | 12183.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-Dec-10 | 1570.3 | 18427.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-Feb-11 | 1655.5 | 17578.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-Jan-11 | 1804.1 | 16658.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-Jul-10 | 933.1 | 11166.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-Jun-10 | 1420.6 | 11925.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-May-10 | 1665.4 | 13027.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-Nov-10 | 1856.8 | 15192.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-Oct-10 | 1216.3 | 12312.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 09-Sep-10 | 1270.3 | 12137.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 10-Apr-10 | 1607.3 | 13619.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 10-Aug-10 | 1127.8 | 11700.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 10-Dec-10 | 1489 | 19129.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 10-Feb-11 | 1672.1 | 16550.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 10-Jul-10 | 971 | 10353.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 10-Jun-10 | 1372.1 | 12177.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 10-May-10 | 1604 | 13676.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 10-Nov-10 | 1570.5 | 15249.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 10-Oct-10 | 1357.7 | 12634.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 10-Sep-10 | 1248.2 | 11456.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-Apr-10 | 1653.9 | 13595 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-Aug-10 | 1109.9 | 11296.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-Dec-10 | 1541.5 | 17128.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-Feb-11 | 1735.3 | 17067.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-Jan-11 | 1703.9 | 17876.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-Jul-10 | 992.4 | 11417.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-Jun-10 | 1432.7 | 11441 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-May-10 | 1376.4 | 13311.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-Nov-10 | 1411.3 | 15964.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-Oct-10 | 1247 | 13766.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 11-Sep-10 | 1278.2 | 11162.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-Apr-10 | 1510.8 | 14349.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-Aug-10 | 1169.1 | 11488 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-Dec-10 | 1583 | 18744.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-Feb-11 | 1592.1 | 17270.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-Jan-11 | 1782.8 | 17678.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-Jul-10 | 943.6 | 10729.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-Jun-10 | 1509.4 | 11185.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-May-10 | 1456.6 | 13524.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-Nov-10 | 1926.1 | 14098.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-Oct-10 | 1208 | 14586 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 12-Sep-10 | 1301 | 11337.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-Apr-10 | 1547.6 | 14383.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-Aug-10 | 1071.3 | 11947.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-Dec-10 | 1550.7 | 19523.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-Feb-11 | 1644.5 | 17688.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-Jan-11 | 1805.9 | 18634.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-Jul-10 | 997.1 | 11041.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-Jun-10 | 1582.7 | 11600.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-May-10 | 1608.7 | 12522.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-Nov-10 | 1532.2 | 13543.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-Oct-10 | 1211 | 14808.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 13-Sep-10 | 1251.7 | 11991.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-Apr-10 | 1540.7 | 14151.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-Aug-10 | 1174.6 | 10691.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-Dec-10 | 1375.5 | 19214.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-Feb-11 | 1644.5 | 18376.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-Jan-11 | 1787.5 | 17221.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-Jul-10 | 1024.7 | 11425.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-Jun-10 | 1314.9 | 11920.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-May-10 | 1527.4 | 12664.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-Nov-10 | 1523.2 | 14096.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-Oct-10 | 1231.9 | 14521.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 14-Sep-10 | 1139.8 | 11912.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Apr-10 | 1513.8 | 13741.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Aug-10 | 1183.5 | 11115.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Dec-10 | 1444.1 | 19264.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Feb-11 | 1649.3 | 18579.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Jan-11 | 1641.8 | 16540.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Jul-10 | 950.8 | 11489.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Jun-10 | 1357.3 | 11876.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Mar-10 | 2111.9 | 17320.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-May-10 | 1660.5 | 11848.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Nov-10 | 1321 | 15323.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Oct-10 | 1327.5 | 14503.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 15-Sep-10 | 1293.7 | 12228.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Apr-10 | 1501.5 | 13495.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Aug-10 | 1139.8 | 11715.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Dec-10 | 1527.9 | 17886.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Feb-11 | 1592.2 | 17858.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Jan-11 | 1751.6 | 15735.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Jul-10 | 957.1 | 11559.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Jun-10 | 1402 | 11856.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Mar-10 | 1941.9 | 16901.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-May-10 | 1709.6 | 12656.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Nov-10 | 1601.5 | 16322.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Oct-10 | 1258.6 | 13864.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 16-Sep-10 | 1327.7 | 12217.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Apr-10 | 1608.6 | 12887.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Aug-10 | 1224.2 | 12113.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Dec-10 | 1552 | 17201.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Feb-11 | 1566.3 | 17902.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Jan-11 | 1826.7 | 16802.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Jul-10 | 1035 | 10643.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Jun-10 | 1422.3 | 12182.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Mar-10 | 1867.4 | 16524 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-May-10 | 1631.1 | 13256.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Nov-10 | 1709 | 15941.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Oct-10 | 1254.1 | 14225.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 17-Sep-10 | 1435.1 | 11631 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Apr-10 | 1550.3 | 13499.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Aug-10 | 1202.5 | 12076.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Dec-10 | 1654 | 17369.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Feb-11 | 1619.8 | 17965.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Jan-11 | 1903.2 | 16964.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Jul-10 | 1058.9 | 11505.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Jun-10 | 1335.1 | 11553.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Mar-10 | 2055 | 15668.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-May-10 | 1595.7 | 12956.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Nov-10 | 1631.3 | 15559.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Oct-10 | 1328.3 | 13309 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 18-Sep-10 | 1451.9 | 11493.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Apr-10 | 1562.7 | 14562.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Aug-10 | 1310.7 | 11974.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Dec-10 | 1668 | 18516 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Feb-11 | 1656.7 | 18482.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Jan-11 | 1804.5 | 17452.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Jul-10 | 1069.4 | 11038.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Jun-10 | 1343.2 | 11372.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Mar-10 | 1759.4 | 14803.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-May-10 | 1423.6 | 12376.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Nov-10 | 1774.3 | 15277.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Oct-10 | 1232.3 | 13706.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 19-Sep-10 | 1161 | 11942 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Apr-10 | 1492.4 | 14191.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Aug-10 | 1355.9 | 11053 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Dec-10 | 1655.6 | 19558.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Feb-11 | 1420.6 | 18587.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Jan-11 | 1721.9 | 17638.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Jul-10 | 1032 | 11706.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Jun-10 | 1388.6 | 12702 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Mar-10 | 1792.8 | 14463.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-May-10 | 1372.4 | 12811.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Nov-10 | 1752.4 | 14661.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Oct-10 | 1351.7 | 14101.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 20-Sep-10 | 1098.2 | 12462.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Apr-10 | 1364.1 | 14161 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Aug-10 | 1407.5 | 10856.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Dec-10 | 1464.6 | 20354.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Feb-11 | 1491.2 | 19033.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Jan-11 | 1721.6 | 17044.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Jul-10 | 1107.6 | 11455.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Jun-10 | 1218.9 | 12323 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Mar-10 | 1781.5 | 15412.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-May-10 | 1267.6 | 12336.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Nov-10 | 1840.2 | 15246.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Oct-10 | 1509.5 | 14958.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 21-Sep-10 | 1026 | 12844.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Apr-10 | 1438.6 | 14191.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Aug-10 | 1170.8 | 11531.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Dec-10 | 1538.9 | 20174 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Feb-11 | 1551.2 | 19213.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Jan-11 | 1582 | 16640.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Jul-10 | 1074.4 | 11392.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Jun-10 | 1286.1 | 12362.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Mar-10 | 1895.4 | 16122.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-May-10 | 1444 | 11617.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Nov-10 | 1868.6 | 16141.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Oct-10 | 1459.1 | 14282.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 22-Sep-10 | 1200.4 | 12849.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Apr-10 | 1512 | 13181.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Aug-10 | 1179.6 | 12173.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Dec-10 | 1624.9 | 19114.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Feb-11 | 1559.4 | 19131.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Jan-11 | 1589.9 | 16752.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Jul-10 | 823.6 | 11486 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Jun-10 | 1301.3 | 12440 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Mar-10 | 1699.7 | 15811.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-May-10 | 1465.5 | 12259.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Nov-10 | 1814.8 | 16512.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Oct-10 | 1534 | 14037.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 23-Sep-10 | 1165.8 | 12564.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Apr-10 | 1538.3 | 12723.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Aug-10 | 1142.1 | 11776 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Dec-10 | 1608.2 | 18027.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Feb-11 | 1574.5 | 19023.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Jan-11 | 1645 | 16670 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Jul-10 | 1139.3 | 10587.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Jun-10 | 1306.8 | 11769.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Mar-10 | 1640.3 | 15756.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-May-10 | 1278 | 13603.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Nov-10 | 1849.4 | 16745.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Oct-10 | 1470.6 | 13857 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 24-Sep-10 | 1310.8 | 12096.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Apr-10 | 1554 | 13504.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Aug-10 | 1105.9 | 12073.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Dec-10 | 1602.6 | 18326.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Feb-11 | 1405.7 | 16295.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Jan-11 | 1643.6 | 17705.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Jul-10 | 1166 | 10767.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Jun-10 | 1302.1 | 10344.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Mar-10 | 1768 | 15478.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-May-10 | 1292.8 | 13655.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Nov-10 | 1874.3 | 17570.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Oct-10 | 1526.6 | 15501.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 25-Sep-10 | 1173.2 | 11280.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Apr-10 | 1475.7 | 13633.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Aug-10 | 1135.2 | 12489 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Dec-10 | 1670.4 | 18148.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Feb-11 | 1690.8 | 15975.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Jan-11 | 1678.8 | 18703.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Jul-10 | 1044.5 | 11693.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Jun-10 | 1536.5 | 10428.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Mar-10 | 1656.6 | 14677.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-May-10 | 1326.1 | 13758.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Nov-10 | 1965.1 | 17535.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Oct-10 | 1430.7 | 15386.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 26-Sep-10 | 1198.8 | 11978.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Apr-10 | 1529.5 | 13629.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Aug-10 | 1333.6 | 12040.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Dec-10 | 1653 | 19298.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Feb-11 | 1597.2 | 16705.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Jan-11 | 1836.7 | 18120.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Jul-10 | 1192.3 | 11491.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Jun-10 | 1531.9 | 11407.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Mar-10 | 1542.1 | 13715.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-May-10 | 1522.8 | 13207.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Nov-10 | 1883.2 | 17203.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Oct-10 | 1743.3 | 13769.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 27-Sep-10 | 1225.7 | 12816.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Apr-10 | 1346.9 | 13802.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Aug-10 | 1252.7 | 11396.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Dec-10 | 1649.3 | 19164.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Feb-11 | 1628.4 | 17919.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Jan-11 | 1400.4 | 16653.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Jul-10 | 1191.5 | 11159.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Jun-10 | 1090.6 | 12174.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Mar-10 | 1484.8 | 14352.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-May-10 | 1513.6 | 12944.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Nov-10 | 1937 | 17394.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Oct-10 | 1254.8 | 13804.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 28-Sep-10 | 1188.2 | 12923.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-Apr-10 | 1361.5 | 12948.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-Aug-10 | 1294.5 | 11507.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-Dec-10 | 1524.8 | 19392.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-Jan-11 | 1498.6 | 15882.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-Jul-10 | 1174.4 | 11477.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-Jun-10 | 1038.6 | 11461.1 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-Mar-10 | 1698.5 | 15630.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-May-10 | 1414.4 | 11872.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-Nov-10 | 1973.3 | 18648.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-Oct-10 | 1729.9 | 13341.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 29-Sep-10 | 1215.4 | 13826.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-Apr-10 | 1323.1 | 12322.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-Aug-10 | 1149.7 | 12324.2 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-Dec-10 | 1480 | 18132.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-Jan-11 | 1568.2 | 16809 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-Jul-10 | 1045.9 | 10992.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-Jun-10 | 1184.6 | 12062.3 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-Mar-10 | 1825.4 | 15032.9 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-May-10 | 1592.8 | 12073.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-Nov-10 | 1633.2 | 19506.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-Oct-10 | 1560.4 | 12435.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 30-Sep-10 | 1241.2 | 13558.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 31-Aug-10 | 1321.5 | 12157.7 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 31-Dec-10 | 1483.2 | 16312.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 31-Jan-11 | 1428.5 | 16229.4 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 31-Jul-10 | 1117.6 | 10968.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 31-Mar-10 | 1743.5 | 15245.6 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 31-May-10 | 1473.7 | 13599.5 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZM01u | 31-Oct-10 | 1695.9 | 12923.8 | NP Elspot Sweden DA Hr-23 Vol MW |
| AABZO01u | 01-Apr-10 | 1822.8 | 13297.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-Aug-10 | 1279.5 | 10112.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-Dec-10 | 1660 | 19175.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-Feb-11 | 1500.8 | 15022.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-Jan-11 | 1510.4 | 16223.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-Jul-10 | 1118.3 | 11003.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-Jun-10 | 1551.6 | 12626.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-Mar-11 | 1705.1 | 16503.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-May-10 | 1353.4 | 12018.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-Nov-10 | 1643.7 | 13010 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-Oct-10 | 1338.3 | 12111.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 01-Sep-10 | 1347.4 | 11340.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Apr-10 | 1807.6 | 13352.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Aug-10 | 1247.6 | 10285.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Dec-10 | 1534.7 | 17798.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Feb-11 | 1653.1 | 15147.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Jan-11 | 1463.3 | 16994.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Jul-10 | 1101.9 | 10174.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Jun-10 | 1573.9 | 12452.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Mar-11 | 1576.7 | 16228.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-May-10 | 1351.8 | 12333.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Nov-10 | 1807.3 | 12794.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Oct-10 | 1680.1 | 11348 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 02-Sep-10 | 1622.2 | 11287 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-Apr-10 | 1772.9 | 13312.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-Aug-10 | 1344.5 | 10618.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-Dec-10 | 1457.4 | 17673.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-Feb-11 | 1804.6 | 15207.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-Jul-10 | 1202.7 | 9670.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-Jun-10 | 1698.1 | 11981.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-Mar-11 | 1559.4 | 15913.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-May-10 | 1470.5 | 13403.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-Nov-10 | 1863.9 | 12904.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-Oct-10 | 1645.5 | 11218.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 03-Sep-10 | 1544.2 | 11249.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Apr-10 | 1864.6 | 13085.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Aug-10 | 1327.1 | 10255.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Dec-10 | 1762.3 | 17238.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Feb-11 | 1671.6 | 15475 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Jan-11 | 1426 | 17195.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Jul-10 | 1176.2 | 10503.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Jun-10 | 1539.8 | 11454.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Mar-11 | 1503.5 | 14878.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-May-10 | 1608.7 | 12940.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Nov-10 | 1418.4 | 13691.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Oct-10 | 1444.8 | 11583.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 04-Sep-10 | 1627.4 | 11234.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Apr-10 | 1797.9 | 13392.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Aug-10 | 1302.7 | 10074.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Dec-10 | 1917.2 | 16261.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Feb-11 | 1658.2 | 14976.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Jan-11 | 1393.9 | 16595.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Jul-10 | 1310.6 | 10390.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Jun-10 | 1559.9 | 11239.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Mar-11 | 1358.4 | 15150.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-May-10 | 1563.9 | 12894.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Nov-10 | 1403.9 | 13365.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Oct-10 | 1598.9 | 11623.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 05-Sep-10 | 1613.7 | 11035.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Apr-10 | 1794.2 | 13866.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Aug-10 | 1281.2 | 10332.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Dec-10 | 1881.6 | 16936.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Feb-11 | 1562.2 | 15251.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Jan-11 | 1352.3 | 16406.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Jul-10 | 1183.1 | 10654.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Jun-10 | 1445 | 11244.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Mar-11 | 1375.3 | 16128.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-May-10 | 1595.1 | 12827.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Nov-10 | 1815.1 | 13502.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Oct-10 | 1275.8 | 11465.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 06-Sep-10 | 1570.1 | 11446.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-Apr-10 | 1722.9 | 13494.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-Aug-10 | 1110.4 | 10291.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-Dec-10 | 1889 | 17584.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-Feb-11 | 1548.3 | 15496.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-Jan-11 | 1346.5 | 16711.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-Jul-10 | 1165.7 | 10695.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-Jun-10 | 1187.9 | 12544.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-May-10 | 1517.2 | 12624.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-Nov-10 | 1778 | 14121 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-Oct-10 | 984.9 | 11963.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 07-Sep-10 | 1561.7 | 11414 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-Apr-10 | 1619.3 | 13332.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-Aug-10 | 1240.7 | 9930.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-Dec-10 | 1729.4 | 17962.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-Feb-11 | 1736.5 | 15659.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-Jan-11 | 1761.6 | 15490.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-Jul-10 | 1125.4 | 10518.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-Jun-10 | 1378.4 | 11635.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-May-10 | 1550.8 | 13037.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-Nov-10 | 1976 | 14520.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-Oct-10 | 1117.4 | 11851.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 08-Sep-10 | 1371.9 | 11120.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-Apr-10 | 1568.1 | 13484.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-Aug-10 | 1146.1 | 10799.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-Dec-10 | 1558.7 | 17575.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-Feb-11 | 1609 | 16590.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-Jan-11 | 1774.8 | 15911.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-Jul-10 | 1083.4 | 10217 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-Jun-10 | 1441 | 11105 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-May-10 | 1607.9 | 12514.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-Nov-10 | 2077.4 | 14218.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-Oct-10 | 1287.3 | 11802.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 09-Sep-10 | 1282.3 | 11420.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 10-Apr-10 | 1569.9 | 13218.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 10-Aug-10 | 1201.6 | 10869.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 10-Dec-10 | 1477.9 | 18453.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 10-Feb-11 | 1657.4 | 15612.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 10-Jul-10 | 1015.6 | 9815.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 10-Jun-10 | 1532.8 | 10894.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 10-May-10 | 1556.8 | 13280.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 10-Nov-10 | 1752.5 | 14258.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 10-Oct-10 | 1362.1 | 12162.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 10-Sep-10 | 1251.8 | 10878.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-Apr-10 | 1567.2 | 13193 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-Aug-10 | 1183.5 | 10237.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-Dec-10 | 1651.7 | 16474.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-Feb-11 | 1682 | 16409.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-Jan-11 | 1665.6 | 16879.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-Jul-10 | 1032.3 | 10065 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-Jun-10 | 1449.2 | 10867.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-May-10 | 1339.4 | 12385 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-Nov-10 | 1519 | 14951.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-Oct-10 | 1236.1 | 12779.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 11-Sep-10 | 1265.3 | 10561.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-Apr-10 | 1437.7 | 13563.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-Aug-10 | 1151.7 | 10612.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-Dec-10 | 1528.4 | 18001.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-Feb-11 | 1569.8 | 16696.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-Jan-11 | 1728.3 | 16874.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-Jul-10 | 1095.1 | 9935.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-Jun-10 | 1645.5 | 10859.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-May-10 | 1489.5 | 12673.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-Nov-10 | 1863.2 | 13361.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-Oct-10 | 1229.2 | 13184.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 12-Sep-10 | 1288 | 10731.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-Apr-10 | 1482.9 | 13557.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-Aug-10 | 1161.4 | 10718.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-Dec-10 | 1535.2 | 18516.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-Feb-11 | 1608.9 | 17030 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-Jan-11 | 1726.5 | 17718.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-Jul-10 | 1199.1 | 10151.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-Jun-10 | 1629 | 10455.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-May-10 | 1563.5 | 12012.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-Nov-10 | 1535.1 | 13045.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-Oct-10 | 1286.7 | 13143.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 13-Sep-10 | 1292.2 | 11128.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-Apr-10 | 1487.9 | 13261.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-Aug-10 | 1186.8 | 10197.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-Dec-10 | 1342.4 | 18296.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-Feb-11 | 1592.7 | 17391.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-Jan-11 | 1785.7 | 16539.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-Jul-10 | 1168 | 10722.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-Jun-10 | 1322.6 | 11326.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-May-10 | 1562 | 12110.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-Nov-10 | 1508.3 | 13459.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-Oct-10 | 1301.2 | 13144.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 14-Sep-10 | 1141.2 | 11020.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Apr-10 | 1454 | 12899.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Aug-10 | 1187.1 | 10222.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Dec-10 | 1411.5 | 18156.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Feb-11 | 1593.4 | 17570.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Jan-11 | 1621.9 | 15899.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Jul-10 | 1070.3 | 10370.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Jun-10 | 1400.7 | 11100.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Mar-10 | 2020.8 | 16528 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-May-10 | 1647.1 | 11463.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Nov-10 | 1276.8 | 14195.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Oct-10 | 1338.1 | 13102.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 15-Sep-10 | 1302.1 | 11378.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Apr-10 | 1459.5 | 13170.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Aug-10 | 1150.3 | 10795.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Dec-10 | 1483.7 | 16891.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Feb-11 | 1554.6 | 16944.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Jan-11 | 1709.6 | 15045.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Jul-10 | 1071.4 | 10499.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Jun-10 | 1552.4 | 11154.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Mar-10 | 1864.5 | 16081.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-May-10 | 1668.2 | 11804.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Nov-10 | 1540.4 | 15449.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Oct-10 | 1252.5 | 13289.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 16-Sep-10 | 1379 | 11324.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Apr-10 | 1586 | 12028.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Aug-10 | 1380.3 | 11046.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Dec-10 | 1520.2 | 16428.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Feb-11 | 1542.5 | 17003.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Jan-11 | 1750.6 | 15915.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Jul-10 | 1164.4 | 10328.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Jun-10 | 1500.3 | 11009.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Mar-10 | 1788.5 | 15570 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-May-10 | 1757.5 | 12413.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Nov-10 | 1649.8 | 14930.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Oct-10 | 1282.3 | 13044.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 17-Sep-10 | 1603.5 | 11024.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Apr-10 | 1520 | 12933.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Aug-10 | 1282.5 | 11145.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Dec-10 | 1667.1 | 16794.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Feb-11 | 1594.7 | 17400.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Jan-11 | 1846.5 | 16055.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Jul-10 | 1170.4 | 10105.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Jun-10 | 1498.5 | 10543.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Mar-10 | 1974.7 | 14680.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-May-10 | 1609.3 | 12121.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Nov-10 | 1677.8 | 14688 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Oct-10 | 1677 | 12325.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 18-Sep-10 | 1538.5 | 11008.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Apr-10 | 1492.8 | 13527.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Aug-10 | 1326.9 | 11110.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Dec-10 | 1644.5 | 17817.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Feb-11 | 1614.3 | 17980.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Jan-11 | 1734.8 | 16547.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Jul-10 | 1084.9 | 9908.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Jun-10 | 1389.5 | 10733 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Mar-10 | 1696.1 | 14148.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-May-10 | 1441.7 | 12138.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Nov-10 | 1733.1 | 14535.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Oct-10 | 1616.3 | 12525.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 19-Sep-10 | 1301.8 | 11305.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Apr-10 | 1421.9 | 13281.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Aug-10 | 1404.1 | 10467.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Dec-10 | 1614.4 | 18569.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Feb-11 | 1580.7 | 17969.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Jan-11 | 1644.3 | 16719.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Jul-10 | 1039.3 | 10029.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Jun-10 | 1395.3 | 11640.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Mar-10 | 1740.1 | 14042.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-May-10 | 1500.3 | 12003.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Nov-10 | 1718.4 | 14049.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Oct-10 | 1526.9 | 13202.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 20-Sep-10 | 1244.4 | 11506.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Apr-10 | 1294.8 | 13215.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Aug-10 | 1420 | 10434 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Dec-10 | 1482 | 19346.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Feb-11 | 1478.7 | 18098.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Jan-11 | 1723 | 16275 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Jul-10 | 1118.9 | 9734.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Jun-10 | 1326.6 | 11576.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Mar-10 | 1720.4 | 14794.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-May-10 | 1406.8 | 11778.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Nov-10 | 1792.5 | 14495.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Oct-10 | 1709.1 | 13876.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 21-Sep-10 | 1072.8 | 11887.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Apr-10 | 1374.1 | 13993.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Aug-10 | 1335.2 | 10596.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Dec-10 | 1479.2 | 19197.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Feb-11 | 1502.1 | 18274.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Jan-11 | 1549.5 | 16074.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Jul-10 | 1137.2 | 10081.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Jun-10 | 1400.9 | 12058.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Mar-10 | 1825.7 | 15140.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-May-10 | 1458.7 | 11234.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Nov-10 | 1834.2 | 15101.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Oct-10 | 1614.1 | 13517 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 22-Sep-10 | 1195.3 | 11899.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Apr-10 | 1466.7 | 12684 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Aug-10 | 1329.2 | 10870.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Dec-10 | 1580.7 | 18109.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Feb-11 | 1551.6 | 18192.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Jan-11 | 1550.3 | 16020.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Jul-10 | 814.1 | 10456.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Jun-10 | 1413.7 | 11882.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Mar-10 | 1611.6 | 14869.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-May-10 | 1479.9 | 11628.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Nov-10 | 1795.7 | 15517.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Oct-10 | 1483 | 13485.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 23-Sep-10 | 1142 | 11534.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Apr-10 | 1494 | 12373 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Aug-10 | 1266.9 | 10751.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Dec-10 | 1602.2 | 17566.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Feb-11 | 1508.7 | 18042.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Jan-11 | 1529.6 | 15569.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Jul-10 | 1178.7 | 10336.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Jun-10 | 1421.2 | 11391.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Mar-10 | 1559.4 | 14814.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-May-10 | 1455.4 | 12380.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Nov-10 | 1781.1 | 15826.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Oct-10 | 1732.8 | 13040.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 24-Sep-10 | 1272.5 | 11410.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Apr-10 | 1497.6 | 12213.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Aug-10 | 1079.4 | 11000.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Dec-10 | 1579.1 | 17712.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Feb-11 | 1444.4 | 15588.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Jan-11 | 1583.6 | 16764 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Jul-10 | 1313.6 | 10300.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Jun-10 | 1357.9 | 10287.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Mar-10 | 1686.7 | 14620.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-May-10 | 1304.6 | 12936.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Nov-10 | 1899.1 | 16555.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Oct-10 | 1619.1 | 14359.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 25-Sep-10 | 1156.4 | 10780.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Apr-10 | 1449.3 | 12705.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Aug-10 | 1308.5 | 11482.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Dec-10 | 1629.2 | 17562 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Feb-11 | 1651.3 | 15592 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Jan-11 | 1626.8 | 17791.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Jul-10 | 1217.7 | 10549.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Jun-10 | 1626.6 | 9941.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Mar-10 | 1598.2 | 13836.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-May-10 | 1383.8 | 12989.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Nov-10 | 1991.3 | 16787 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Oct-10 | 1397.2 | 14377.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 26-Sep-10 | 1176.5 | 11332.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Apr-10 | 1503.6 | 12825.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Aug-10 | 1354.9 | 10962.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Dec-10 | 1668.3 | 18573.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Feb-11 | 1562.8 | 16072.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Jan-11 | 1806.3 | 17088.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Jul-10 | 1238.2 | 9803.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Jun-10 | 1597.6 | 11132.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Mar-10 | 1504.3 | 13287.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-May-10 | 1552.5 | 12143.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Nov-10 | 1872.2 | 16589.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Oct-10 | 1921.2 | 12742.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 27-Sep-10 | 1282.5 | 11962.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Apr-10 | 1308.8 | 12861.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Aug-10 | 1333.9 | 10836.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Dec-10 | 1609.1 | 18394 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Feb-11 | 1582.5 | 16959.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Jan-11 | 1345.6 | 15913.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Jul-10 | 1264.2 | 10062.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Jun-10 | 1189.7 | 11641.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Mar-10 | 1425.9 | 13767.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-May-10 | 1664.3 | 12474 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Nov-10 | 1928 | 16610.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Oct-10 | 1219.8 | 12802.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 28-Sep-10 | 1170.8 | 12005.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-Apr-10 | 1319.3 | 12027.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-Aug-10 | 1453.7 | 10727.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-Dec-10 | 1497.9 | 18573.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-Jan-11 | 1485.3 | 15388.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-Jul-10 | 1351.1 | 10892.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-Jun-10 | 1131.4 | 10934.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-Mar-10 | 1628.2 | 14114.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-May-10 | 1578 | 11517.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-Nov-10 | 1967.4 | 17635.7 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-Oct-10 | 1699.3 | 12587.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 29-Sep-10 | 1183.7 | 12406.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-Apr-10 | 1301 | 11746 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-Aug-10 | 1264.1 | 11309.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-Dec-10 | 1445.7 | 17287.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-Jan-11 | 1534.2 | 16093.9 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-Jul-10 | 1251.6 | 10214.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-Jun-10 | 1340.3 | 11054.8 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-Mar-10 | 1740.1 | 14090.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-May-10 | 1597.1 | 11481.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-Nov-10 | 1598.9 | 18538.6 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-Oct-10 | 1733 | 11861.4 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 30-Sep-10 | 1330.3 | 12630.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 31-Aug-10 | 1289.3 | 11321.1 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 31-Dec-10 | 1465 | 15981 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 31-Jan-11 | 1440.9 | 15172 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 31-Jul-10 | 1270.6 | 10077.3 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 31-Mar-10 | 1717.7 | 14257.5 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 31-May-10 | 1533.7 | 12895.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AABZO01u | 31-Oct-10 | 1768.6 | 12341.2 | NP Elspot Sweden DA Hr-24 Vol MW |
| AACKG01u | 01-Apr-10 | 13427.9 | 1926.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-Aug-10 | 9487.8 | 1505.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-Dec-10 | 18443.2 | 1534.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-Feb-11 | 14519.3 | 1410.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-Jan-11 | 15295.5 | 1498.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-Jul-10 | 10277.9 | 1267.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-Jun-10 | 11355.7 | 1719.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-Mar-11 | 16047.1 | 1626.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-May-10 | 11499.5 | 1299.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-Nov-10 | 11886.6 | 1747.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-Oct-10 | 12138.6 | 1538.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 01-Sep-10 | 10796.4 | 1318.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Apr-10 | 13026.4 | 1896.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Aug-10 | 8966.8 | 1445.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Dec-10 | 18690.1 | 1576 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Feb-11 | 14394.9 | 1515.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Jan-11 | 15879.6 | 1449.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Jul-10 | 10419 | 1220.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Jun-10 | 11911.7 | 1659.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Mar-11 | 16137.7 | 1528.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-May-10 | 11911.2 | 1306.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Nov-10 | 12624.9 | 1686.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Oct-10 | 11477.8 | 1669.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 02-Sep-10 | 10702 | 1528.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-Apr-10 | 13005.1 | 1909.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-Aug-10 | 9186 | 1452.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-Dec-10 | 17515.3 | 1465.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-Feb-11 | 14446.1 | 1759 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-Jul-10 | 9592 | 1468 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-Jun-10 | 11319.2 | 1560.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-Mar-11 | 15479.5 | 1491.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-May-10 | 12551.9 | 1460.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-Nov-10 | 12205.9 | 1843.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-Oct-10 | 10873.6 | 1767 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 03-Sep-10 | 10926.5 | 1536 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Apr-10 | 12787 | 1880.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Aug-10 | 9704.1 | 1378.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Dec-10 | 17233.7 | 1893.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Feb-11 | 14703.3 | 1631.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Jan-11 | 16902.9 | 1420 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Jul-10 | 9817.7 | 1330.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Jun-10 | 11255.4 | 1617.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Mar-11 | 15361.5 | 1527.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-May-10 | 12081.8 | 1553.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Nov-10 | 12557 | 1811.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Oct-10 | 10788.9 | 1626.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 04-Sep-10 | 10910.4 | 1543.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Apr-10 | 12594.6 | 1822.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Aug-10 | 9816.6 | 1371.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Dec-10 | 16525.7 | 1907.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Feb-11 | 14611 | 1609.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Jan-11 | 16548.6 | 1414.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Jul-10 | 9423.9 | 1173 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Jun-10 | 11095.4 | 1552.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Mar-11 | 14456.3 | 1298.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-May-10 | 12445.5 | 1540.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Nov-10 | 13115.5 | 1346.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Oct-10 | 11016.5 | 1662.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 05-Sep-10 | 10793 | 1612.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Apr-10 | 13263.3 | 1853.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Aug-10 | 9307.1 | 1405.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Dec-10 | 15596.4 | 1846.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Feb-11 | 14536.5 | 1638.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Jan-11 | 16109.8 | 1448.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Jul-10 | 9989.4 | 1236.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Jun-10 | 10519.5 | 1572.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Mar-11 | 14926.9 | 1309.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-May-10 | 12715.4 | 1562.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Nov-10 | 12966.3 | 1894.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Oct-10 | 11239.2 | 1339 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 06-Sep-10 | 10635.4 | 1467.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-Apr-10 | 13264.5 | 1810.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-Aug-10 | 9835.8 | 1333.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-Dec-10 | 16446.7 | 1827.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-Feb-11 | 14564.1 | 1603.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-Jan-11 | 15577.6 | 1405.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-Jul-10 | 10088.6 | 1292.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-Jun-10 | 11023.9 | 1424.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-May-10 | 12468.6 | 1561.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-Nov-10 | 13269.3 | 1899 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-Oct-10 | 11022.4 | 1104.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 07-Sep-10 | 11006.2 | 1332.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-Apr-10 | 12955.6 | 1669.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-Aug-10 | 9281.2 | 1283 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-Dec-10 | 17249.9 | 1654.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-Feb-11 | 14426.8 | 1684.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-Jan-11 | 16251 | 1670.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-Jul-10 | 10147.3 | 1159.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-Jun-10 | 11273.5 | 1550.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-May-10 | 12705.6 | 1560.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-Nov-10 | 13889.1 | 1895.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-Oct-10 | 11548.1 | 1203.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 08-Sep-10 | 10857.3 | 1291.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-Apr-10 | 12840.7 | 1647.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-Aug-10 | 9563.8 | 1173.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-Dec-10 | 17189.3 | 1665.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-Feb-11 | 14686.2 | 1605.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-Jan-11 | 15012.3 | 1743.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-Jul-10 | 10219.3 | 1105.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-Jun-10 | 10781.8 | 1644.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-May-10 | 12015.9 | 1536 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-Nov-10 | 14088.4 | 2039.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-Oct-10 | 11317.1 | 1411.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 09-Sep-10 | 10731.5 | 1332.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 10-Apr-10 | 12734.5 | 1656.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 10-Aug-10 | 9784.2 | 1183.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 10-Dec-10 | 17266.6 | 1515.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 10-Feb-11 | 15599.5 | 1619.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 10-Jul-10 | 10005.1 | 1242.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 10-Jun-10 | 10509.1 | 1713.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 10-May-10 | 12382 | 1507.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 10-Nov-10 | 13705.1 | 1888.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 10-Oct-10 | 11343.8 | 1401.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 10-Sep-10 | 10773.2 | 1170 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-Apr-10 | 12757.2 | 1643.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-Aug-10 | 9958.1 | 1176.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-Dec-10 | 17235 | 1495.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-Feb-11 | 14656.9 | 1617.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-Jan-11 | 15368.1 | 1688.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-Jul-10 | 9478.7 | 1272 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-Jun-10 | 10693.3 | 1591 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-May-10 | 11941.1 | 1395.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-Nov-10 | 14345.2 | 1576.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-Oct-10 | 11715 | 1390.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 11-Sep-10 | 10435.8 | 1257.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-Apr-10 | 13031.5 | 1438.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-Aug-10 | 9693.2 | 1135.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-Dec-10 | 15809.4 | 1478.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-Feb-11 | 15885.7 | 1549.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-Jan-11 | 16093.3 | 1711 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-Jul-10 | 9102.3 | 1150.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-Jun-10 | 11097.3 | 1609.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-May-10 | 12151.2 | 1482 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-Nov-10 | 13855.5 | 1915.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-Oct-10 | 12389.7 | 1332.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 12-Sep-10 | 10083.1 | 1314.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-Apr-10 | 13174.5 | 1420.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-Aug-10 | 10150.6 | 1180.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-Dec-10 | 17630.1 | 1491.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-Feb-11 | 16589.5 | 1581.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-Jan-11 | 16062.5 | 1618.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-Jul-10 | 9579.9 | 1208.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-Jun-10 | 9610.6 | 1461.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-May-10 | 11776.5 | 1562 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-Nov-10 | 13033.8 | 1839.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-Oct-10 | 12692.8 | 1371.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 13-Sep-10 | 10338.1 | 1240.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-Apr-10 | 12791.6 | 1430.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-Aug-10 | 10355.9 | 1239.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-Dec-10 | 17652.4 | 1297.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-Feb-11 | 16526.4 | 1608 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-Jan-11 | 16449.2 | 1755.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-Jul-10 | 9751.2 | 1253 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-Jun-10 | 10185.8 | 1458.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-May-10 | 11590.1 | 1577.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-Nov-10 | 12785.1 | 1496.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-Oct-10 | 12346.6 | 1703.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 14-Sep-10 | 10714.3 | 1327.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Apr-10 | 12731.6 | 1453.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Aug-10 | 9692.2 | 1226.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Dec-10 | 17686 | 1355.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Feb-11 | 17541 | 1578 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Jan-11 | 16266.2 | 1623.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Jul-10 | 10104.1 | 1196.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Jun-10 | 10509.7 | 1446.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Mar-10 | 15510 | 2091 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-May-10 | 11695.6 | 1655.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Nov-10 | 13095.4 | 1548.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Oct-10 | 12599.7 | 1653.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 15-Sep-10 | 10490.2 | 1177.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Apr-10 | 12359.2 | 1405.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Aug-10 | 9665.9 | 1271.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Dec-10 | 17482.6 | 1368.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Feb-11 | 16938.9 | 1562.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Jan-11 | 15135.4 | 1684.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Jul-10 | 9743.2 | 1175.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Jun-10 | 10580.7 | 1665.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Mar-10 | 15875.3 | 2056.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-May-10 | 11267.5 | 1608.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Nov-10 | 13854.7 | 1498.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Oct-10 | 12884.1 | 1371.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 16-Sep-10 | 10815.6 | 1421.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Apr-10 | 12895.3 | 1577.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Aug-10 | 10235.3 | 1158.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Dec-10 | 16655.8 | 1415.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Feb-11 | 16796.7 | 1495.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Jan-11 | 14796.7 | 1562.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Jul-10 | 10092.9 | 1277.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Jun-10 | 10626.8 | 1614.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Mar-10 | 15689.2 | 2025.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-May-10 | 11523.2 | 1687.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Nov-10 | 14981.2 | 1584.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Oct-10 | 13147.5 | 1341 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 17-Sep-10 | 10803.8 | 1542.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Apr-10 | 11699 | 1468.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Aug-10 | 10627.9 | 1276.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Dec-10 | 16010.1 | 1485.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Feb-11 | 16760.6 | 1565.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Jan-11 | 15058.7 | 1806.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Jul-10 | 9370.3 | 1291.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Jun-10 | 10388.3 | 1613.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Mar-10 | 14798.2 | 1994.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-May-10 | 11945.6 | 1594.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Nov-10 | 14258.6 | 1559 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Oct-10 | 12575.7 | 1376.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 18-Sep-10 | 10745.8 | 1412 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Apr-10 | 12353 | 1486.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Aug-10 | 10630.5 | 1226.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Dec-10 | 16530.6 | 1645.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Feb-11 | 17374 | 1589.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Jan-11 | 15408.5 | 1563.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Jul-10 | 9380.5 | 1157.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Jun-10 | 10323.8 | 1555.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Mar-10 | 14212.5 | 1830.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-May-10 | 11752.7 | 1543.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Nov-10 | 14401.5 | 1595.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Oct-10 | 11646 | 1615.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 19-Sep-10 | 10608.1 | 1546 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Apr-10 | 12737.7 | 1455.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Aug-10 | 10608.2 | 1254.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Dec-10 | 17266.9 | 1640 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Feb-11 | 17851 | 1559.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Jan-11 | 16331 | 1602.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Jul-10 | 9527.7 | 1225.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Jun-10 | 10342.9 | 1510 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Mar-10 | 13808.4 | 1941 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-May-10 | 11618.7 | 1567.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Nov-10 | 14264.3 | 1714.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Oct-10 | 12121.9 | 1372.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 20-Sep-10 | 10872.4 | 1268.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Apr-10 | 12708 | 1459.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Aug-10 | 10168.9 | 1357.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Dec-10 | 18164.3 | 1613.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Feb-11 | 17964.5 | 1485.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Jan-11 | 16671.8 | 1717.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Jul-10 | 9612.6 | 1164.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Jun-10 | 11305.4 | 1495.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Mar-10 | 13853.9 | 1919.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-May-10 | 11647 | 1547.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Nov-10 | 13800 | 1770.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Oct-10 | 13017.4 | 1659 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 21-Sep-10 | 11101.4 | 1212.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Apr-10 | 12877.8 | 1475.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Aug-10 | 9971.4 | 1441.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Dec-10 | 19108.1 | 1494 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Feb-11 | 17631.6 | 1543.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Jan-11 | 15705 | 1599.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Jul-10 | 9428.2 | 1113.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Jun-10 | 11272.9 | 1492.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Mar-10 | 14954.1 | 1842.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-May-10 | 11080.8 | 1567.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Nov-10 | 13975.1 | 1701.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Oct-10 | 13694 | 1534 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 22-Sep-10 | 11350.7 | 1170.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Apr-10 | 12901.4 | 1427.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Aug-10 | 9877.5 | 1219.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Dec-10 | 18893 | 1579.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Feb-11 | 18151.1 | 1513.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Jan-11 | 15542 | 1526.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Jul-10 | 10035.7 | 1322.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Jun-10 | 11438.1 | 1542.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Mar-10 | 14460.3 | 1777.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-May-10 | 10751 | 1522.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Nov-10 | 14384.2 | 1719.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Oct-10 | 13317.5 | 1570.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 23-Sep-10 | 11245.3 | 1228.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Apr-10 | 12252.4 | 1565.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Aug-10 | 10179.5 | 1417.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Dec-10 | 17542.4 | 1552.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Feb-11 | 18271.6 | 1519.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Jan-11 | 15020.5 | 1512.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Jul-10 | 10346.6 | 1359 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Jun-10 | 11660.7 | 1514.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Mar-10 | 14426 | 1615.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-May-10 | 11198.5 | 1379.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Nov-10 | 14909.6 | 1727.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Oct-10 | 12615.3 | 1584.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 24-Sep-10 | 11091.9 | 1251.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Apr-10 | 12196.2 | 1567.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Aug-10 | 10150 | 1192.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Dec-10 | 17725.5 | 1536.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Feb-11 | 17360.2 | 1456 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Jan-11 | 14756.6 | 1512.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Jul-10 | 9793.6 | 1440.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Jun-10 | 10349.7 | 1564.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Mar-10 | 14482.7 | 1760.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-May-10 | 11482.1 | 1521.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Nov-10 | 15421.2 | 1850 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Oct-10 | 13022.1 | 1791.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 25-Sep-10 | 10346.6 | 1229.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Apr-10 | 11995.5 | 1413.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Aug-10 | 10472.7 | 1050.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Dec-10 | 17548.5 | 1624.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Feb-11 | 15431.4 | 1630.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Jan-11 | 16105.2 | 1554 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Jul-10 | 9628.4 | 1425.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Jun-10 | 10026.8 | 1601.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Mar-10 | 14275.4 | 1643.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-May-10 | 12158.6 | 1683 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Nov-10 | 16222.8 | 1915.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Oct-10 | 13908.8 | 1377 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 26-Sep-10 | 10485 | 1248 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Apr-10 | 12240.9 | 1432.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Aug-10 | 10996.6 | 1278.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Dec-10 | 17276.8 | 1664 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Feb-11 | 15279.4 | 1597.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Jan-11 | 17167.6 | 1749.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Jul-10 | 9298.3 | 1343.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Jun-10 | 9481.2 | 1595.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Mar-10 | 14087.5 | 1586.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-May-10 | 11726.4 | 1541 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Nov-10 | 16241.9 | 1928.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Oct-10 | 13804.3 | 1484 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 27-Sep-10 | 11114.6 | 1205.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Apr-10 | 12573.6 | 1388 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Aug-10 | 10631.6 | 1272.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Dec-10 | 17435.2 | 1669.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Feb-11 | 15555.9 | 1524.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Jan-11 | 16720 | 1478.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Jul-10 | 9959.5 | 1363.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Jun-10 | 9896.5 | 1400.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Mar-10 | 13087.9 | 1562.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-May-10 | 11949 | 1743.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Nov-10 | 16124.8 | 1918.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Oct-10 | 12301.8 | 1429.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 28-Sep-10 | 11514.6 | 1245.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-Apr-10 | 11786.4 | 1384.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-Aug-10 | 10414.6 | 1288.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-Dec-10 | 17457 | 1624.7 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-Jan-11 | 15312.6 | 1405.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-Jul-10 | 9872.5 | 1398.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-Jun-10 | 10611.6 | 1397.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-Mar-10 | 13464.4 | 1618.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-May-10 | 11385.2 | 1672.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-Nov-10 | 16026.3 | 1917.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-Oct-10 | 12266.8 | 1622.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 29-Sep-10 | 11929.7 | 1251.6 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-Apr-10 | 11369.2 | 1308.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-Aug-10 | 10217.9 | 1272 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-Dec-10 | 17854.8 | 1510.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-Jan-11 | 15032.3 | 1441.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-Jul-10 | 9357.6 | 1349.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-Jun-10 | 10564.1 | 1438.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-Mar-10 | 13690 | 1831.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-May-10 | 11127.2 | 1703.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-Nov-10 | 17503 | 1587.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-Oct-10 | 11886.9 | 1782.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 30-Sep-10 | 12041 | 1282.3 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 31-Aug-10 | 10840 | 1314.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 31-Dec-10 | 16524.3 | 1525.4 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 31-Jan-11 | 15174.1 | 1486.2 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 31-Jul-10 | 9578.3 | 1462.5 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 31-Mar-10 | 13786 | 1813.8 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 31-May-10 | 11133 | 1776.9 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKG01u | 31-Oct-10 | 11535.5 | 1735.1 | NP Elspot Bergen DA Hr-01 Vol MW |
| AACKL01u | 01-Apr-10 | 13208.2 | 1898.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-Aug-10 | 8979.4 | 1486.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-Dec-10 | 18203.6 | 1516.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-Feb-11 | 14296.3 | 1441.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-Jan-11 | 15009.7 | 1480.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-Jul-10 | 9997.8 | 1355 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-Jun-10 | 11063.4 | 1707.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-Mar-11 | 15827.6 | 1642.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-May-10 | 10932.7 | 1279.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-Nov-10 | 11710.8 | 1689.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-Oct-10 | 11941.8 | 1542.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 01-Sep-10 | 10571.4 | 1321 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Apr-10 | 12814.6 | 1866.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Aug-10 | 8771.5 | 1444.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Dec-10 | 18398.6 | 1551.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Feb-11 | 14119.5 | 1529.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Jan-11 | 15692.9 | 1431.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Jul-10 | 10100.9 | 1353.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Jun-10 | 11004.1 | 1664.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Mar-11 | 15941 | 1484.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-May-10 | 11117.4 | 1287.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Nov-10 | 12454.1 | 1651.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Oct-10 | 11186.1 | 1645.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 02-Sep-10 | 10500.8 | 1497.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-Apr-10 | 12806.7 | 1870.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-Aug-10 | 9253.6 | 1432.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-Dec-10 | 17184.9 | 1439.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-Feb-11 | 14152.2 | 1713.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-Jul-10 | 9305.4 | 1474.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-Jun-10 | 10871.4 | 1711.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-Mar-11 | 15241.8 | 1468.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-May-10 | 12072.1 | 1431.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-Nov-10 | 11953.2 | 1774 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-Oct-10 | 10710.9 | 1732.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 03-Sep-10 | 10707 | 1510 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Apr-10 | 12591.1 | 1841.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Aug-10 | 9345.5 | 1416.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Dec-10 | 16939.1 | 1860.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Feb-11 | 14517.2 | 1644.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Jan-11 | 16665.3 | 1398 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Jul-10 | 9630.8 | 1330.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Jun-10 | 11023 | 1624 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Mar-11 | 15064.4 | 1545.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-May-10 | 11848.2 | 1516.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Nov-10 | 12288.2 | 1767.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Oct-10 | 10608.4 | 1612.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 04-Sep-10 | 10667.9 | 1544.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Apr-10 | 12397.8 | 1781.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Aug-10 | 9290 | 1377 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Dec-10 | 16157.3 | 1873.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Feb-11 | 14353.6 | 1579.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Jan-11 | 16312.7 | 1383.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Jul-10 | 9199.6 | 1287.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Jun-10 | 10354.9 | 1569.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Mar-11 | 14217.3 | 1276.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-May-10 | 12327.1 | 1500.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Nov-10 | 12879.3 | 1320.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Oct-10 | 10787 | 1707 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 05-Sep-10 | 10576 | 1586.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Apr-10 | 13139.6 | 1817.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Aug-10 | 9081.2 | 1384.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Dec-10 | 15343.1 | 1812 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Feb-11 | 14388.6 | 1621.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Jan-11 | 15787.1 | 1656.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Jul-10 | 9658.7 | 1350.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Jun-10 | 10218.2 | 1598.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Mar-11 | 14806.3 | 1293.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-May-10 | 12538.8 | 1519.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Nov-10 | 12777.9 | 1825.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Oct-10 | 10983.7 | 1381 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 06-Sep-10 | 10509.2 | 1458.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-Apr-10 | 12984.5 | 1816.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-Aug-10 | 9541.8 | 1312.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-Dec-10 | 16170.4 | 1803.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-Feb-11 | 14368.3 | 1576.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-Jan-11 | 15334.5 | 1700.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-Jul-10 | 9838.5 | 1294.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-Jun-10 | 10290.5 | 1453 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-May-10 | 12193.8 | 1508.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-Nov-10 | 13035.3 | 1855 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-Oct-10 | 10774.8 | 1139.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 07-Sep-10 | 10792.2 | 1348.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-Apr-10 | 12735.3 | 1670 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-Aug-10 | 9006.2 | 1267.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-Dec-10 | 17004.8 | 1704 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-Feb-11 | 14158.3 | 1659.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-Jan-11 | 15954.4 | 1704.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-Jul-10 | 9835.6 | 1159.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-Jun-10 | 10880 | 1535.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-May-10 | 12052.9 | 1505.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-Nov-10 | 13789.1 | 1873.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-Oct-10 | 11275.7 | 1187.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 08-Sep-10 | 10652 | 1355.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-Apr-10 | 12609.1 | 1605.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-Aug-10 | 9225.2 | 1268 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-Dec-10 | 16911.5 | 1641.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-Feb-11 | 14485.1 | 1596.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-Jan-11 | 14695.2 | 1732.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-Jul-10 | 9909.3 | 1274.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-Jun-10 | 10478.5 | 1625.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-May-10 | 12041.7 | 1498.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-Nov-10 | 13804.7 | 2008.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-Oct-10 | 11053.7 | 1458.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 09-Sep-10 | 10489.4 | 1321.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 10-Apr-10 | 12512 | 1622.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 10-Aug-10 | 9412.5 | 1158 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 10-Dec-10 | 17034.6 | 1484 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 10-Feb-11 | 15313.5 | 1626.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 10-Jul-10 | 9458.9 | 1261.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 10-Jun-10 | 10317.7 | 1690.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 10-May-10 | 12050.2 | 1468.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 10-Nov-10 | 13411.9 | 1858 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 10-Oct-10 | 11118 | 1381.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 10-Sep-10 | 10558.7 | 1154.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-Apr-10 | 12563.1 | 1610.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-Aug-10 | 9447.6 | 1155.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-Dec-10 | 16826.2 | 1468.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-Feb-11 | 14423.8 | 1617.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-Jan-11 | 15127.9 | 1651.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-Jul-10 | 9269.4 | 1301.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-Jun-10 | 10677.7 | 1561.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-May-10 | 11732.2 | 1355.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-Nov-10 | 14082 | 1584.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-Oct-10 | 11574.9 | 1431 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 11-Sep-10 | 10168.2 | 1240.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-Apr-10 | 12920.5 | 1414.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-Aug-10 | 9318.7 | 1113.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-Dec-10 | 15609.7 | 1464.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-Feb-11 | 15700.2 | 1530.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-Jan-11 | 15900.4 | 1685.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-Jul-10 | 8947.4 | 1303.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-Jun-10 | 10782.5 | 1585.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-May-10 | 11996.2 | 1443.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-Nov-10 | 13589.7 | 1889.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-Oct-10 | 12211.4 | 1305.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 12-Sep-10 | 9790.6 | 1306.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-Apr-10 | 12984.4 | 1442.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-Aug-10 | 9942.8 | 1160.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-Dec-10 | 17469.9 | 1464.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-Feb-11 | 16359 | 1560.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-Jan-11 | 15820.5 | 1601.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-Jul-10 | 9330.2 | 1338.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-Jun-10 | 9334.8 | 1480.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-May-10 | 11102.7 | 1527.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-Nov-10 | 12660.5 | 1842.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-Oct-10 | 12493.6 | 1380 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 13-Sep-10 | 10076.8 | 1226.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-Apr-10 | 12551 | 1407.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-Aug-10 | 9802.3 | 1338.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-Dec-10 | 17480.3 | 1265.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-Feb-11 | 16349.3 | 1589.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-Jan-11 | 16201.6 | 1719.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-Jul-10 | 9513.9 | 1379.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-Jun-10 | 9906.5 | 1465.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-May-10 | 11078.7 | 1537.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-Nov-10 | 12554.5 | 1478.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-Oct-10 | 12057.1 | 1722.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 14-Sep-10 | 10495.4 | 1293.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Apr-10 | 12498 | 1410.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Aug-10 | 9349.1 | 1324.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Dec-10 | 17437.9 | 1332.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Feb-11 | 17305.7 | 1584 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Jan-11 | 16033.6 | 1597.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Jul-10 | 9516.3 | 1325.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Jun-10 | 10266.9 | 1444.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Mar-10 | 15365.1 | 2056 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-May-10 | 11450.5 | 1610.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Nov-10 | 12922 | 1512.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Oct-10 | 12387.7 | 1635.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 15-Sep-10 | 10257.2 | 1161.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Apr-10 | 12144.3 | 1383.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Aug-10 | 9730.3 | 1250.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Dec-10 | 17143.5 | 1335.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Feb-11 | 16697 | 1560.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Jan-11 | 14857.4 | 1648.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Jul-10 | 9415.4 | 1311.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Jun-10 | 10311.2 | 1672.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Mar-10 | 15689.9 | 2021 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-May-10 | 10922.4 | 1565.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Nov-10 | 13662.6 | 1474.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Oct-10 | 12622 | 1658.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 16-Sep-10 | 10579.7 | 1391.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Apr-10 | 12232 | 1544.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Aug-10 | 10043.8 | 1232 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Dec-10 | 16444.4 | 1389.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Feb-11 | 16559.8 | 1486 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Jan-11 | 14529.2 | 1591.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Jul-10 | 9339.6 | 1296.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Jun-10 | 10370.5 | 1596.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Mar-10 | 15462.2 | 1983.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-May-10 | 11298.6 | 1637.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Nov-10 | 14745.9 | 1561.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Oct-10 | 12905.2 | 1339.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 17-Sep-10 | 10580.1 | 1546.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Apr-10 | 11498.3 | 1454.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Aug-10 | 10381.6 | 1253.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Dec-10 | 15710.7 | 1457.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Feb-11 | 16519.6 | 1549.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Jan-11 | 14792 | 1771.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Jul-10 | 9036.1 | 1305.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Jun-10 | 10052.8 | 1604.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Mar-10 | 14505.8 | 1953.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-May-10 | 11542.6 | 1662.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Nov-10 | 14004.9 | 1535.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Oct-10 | 12363.2 | 1558.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 18-Sep-10 | 10454.9 | 1476.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Apr-10 | 12009.5 | 1458.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Aug-10 | 10352.9 | 1366.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Dec-10 | 16285.6 | 1620.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Feb-11 | 17152.9 | 1565 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Jan-11 | 15145.8 | 1523.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Jul-10 | 9114.1 | 1302 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Jun-10 | 9996.2 | 1555.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Mar-10 | 13948 | 1790.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-May-10 | 11232.9 | 1513.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Nov-10 | 14142 | 1559.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Oct-10 | 11393.3 | 1592 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 19-Sep-10 | 10354 | 1543.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Apr-10 | 12551.3 | 1423.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Aug-10 | 10390.8 | 1281.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Dec-10 | 17058.2 | 1621.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Feb-11 | 17698.9 | 1538.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Jan-11 | 16050.9 | 1578.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Jul-10 | 9231.6 | 1356.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Jun-10 | 10149.7 | 1509.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Mar-10 | 13574.8 | 1899.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-May-10 | 11455.9 | 1522.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Nov-10 | 13937.3 | 1685.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Oct-10 | 11886.9 | 1506.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 20-Sep-10 | 10709.1 | 1258.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Apr-10 | 12537.6 | 1431.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Aug-10 | 9932.6 | 1319.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Dec-10 | 17929.6 | 1591.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Feb-11 | 17784.4 | 1471 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Jan-11 | 16417.6 | 1708 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Jul-10 | 9328.2 | 1297.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Jun-10 | 10594.4 | 1501.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Mar-10 | 13672.6 | 1883.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-May-10 | 11311.9 | 1509.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Nov-10 | 13515.8 | 1744 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Oct-10 | 12810.6 | 1671.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 21-Sep-10 | 10846.1 | 1197.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Apr-10 | 12688 | 1451 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Aug-10 | 9719.4 | 1440.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Dec-10 | 18837 | 1456.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Feb-11 | 17381.7 | 1527.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Jan-11 | 15429.3 | 1568.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Jul-10 | 9186.1 | 1200.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Jun-10 | 10765.2 | 1498 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Mar-10 | 14931.5 | 1811.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-May-10 | 10690.7 | 1534.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Nov-10 | 13802.7 | 1677.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Oct-10 | 13442.6 | 1582.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 22-Sep-10 | 11122.3 | 1170.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Apr-10 | 12670.8 | 1396.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Aug-10 | 9675.9 | 1188.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Dec-10 | 18515.8 | 1546.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Feb-11 | 17924.6 | 1505.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Jan-11 | 15304.6 | 1497.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Jul-10 | 9834.9 | 1302.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Jun-10 | 11202.4 | 1543.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Mar-10 | 14255.5 | 1742.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-May-10 | 10117 | 1488.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Nov-10 | 14132.2 | 1691.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Oct-10 | 13035.2 | 1663 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 23-Sep-10 | 10994.5 | 1220.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Apr-10 | 11992.4 | 1553.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Aug-10 | 10009.2 | 1407 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Dec-10 | 17171.7 | 1543.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Feb-11 | 18068.5 | 1496.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Jan-11 | 14755.6 | 1486.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Jul-10 | 9560.1 | 1385.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Jun-10 | 11363.8 | 1515.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Mar-10 | 14183.5 | 1589.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-May-10 | 10697.6 | 1391.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Nov-10 | 14649.8 | 1701.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Oct-10 | 12347.7 | 1618.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 24-Sep-10 | 10778.1 | 1250.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Apr-10 | 12272.3 | 1549.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Aug-10 | 9929.8 | 1212 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Dec-10 | 17381.9 | 1502.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Feb-11 | 17094.1 | 1422.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Jan-11 | 14475.3 | 1479.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Jul-10 | 9291.4 | 1428.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Jun-10 | 10159.6 | 1605.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Mar-10 | 14241.1 | 1721.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-May-10 | 11509.1 | 1482.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Nov-10 | 15203.2 | 1822.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Oct-10 | 12920.3 | 1814.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 25-Sep-10 | 10040.9 | 1224.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Apr-10 | 11700.8 | 1394 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Aug-10 | 10215.6 | 1228 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Dec-10 | 17224.7 | 1603.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Feb-11 | 15149.8 | 1588.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Jan-11 | 15892.3 | 1521.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Jul-10 | 9205.7 | 1406.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Jun-10 | 9761 | 1638.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Mar-10 | 14082.6 | 1606.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-May-10 | 11900.7 | 1678.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Nov-10 | 16016 | 1891.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Oct-10 | 13694.7 | 1417.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 26-Sep-10 | 10249.5 | 1230 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Apr-10 | 11620.4 | 1412.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Aug-10 | 10702.6 | 1260.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Dec-10 | 17049.6 | 1638.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Feb-11 | 15080.8 | 1572.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Jan-11 | 16879.4 | 1752.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Jul-10 | 9082.5 | 1363.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Jun-10 | 9213.9 | 1627.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Mar-10 | 13332.7 | 1549.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-May-10 | 11056.4 | 1606.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Nov-10 | 15918.4 | 1898.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Oct-10 | 13537.1 | 1455.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 27-Sep-10 | 10890.3 | 1244.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Apr-10 | 11953.3 | 1365.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Aug-10 | 10339.6 | 1286.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Dec-10 | 17174.3 | 1659 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Feb-11 | 15390.5 | 1505.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Jan-11 | 16430 | 1449.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Jul-10 | 9143.1 | 1360.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Jun-10 | 9742 | 1517.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Mar-10 | 12977.7 | 1533.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-May-10 | 11481.1 | 1710.4 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Nov-10 | 15826.4 | 1897 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Oct-10 | 12094.1 | 1408.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 28-Sep-10 | 11276.9 | 1227.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-Apr-10 | 11546.6 | 1362.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-Aug-10 | 10168.3 | 1249.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-Dec-10 | 17206.6 | 1603.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-Jan-11 | 14965.1 | 1399.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-Jul-10 | 9564.2 | 1382.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-Jun-10 | 10172.5 | 1371.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-Mar-10 | 13272.5 | 1591.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-May-10 | 10980.5 | 1668.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-Nov-10 | 15864.1 | 1885.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-Oct-10 | 12005.7 | 1635.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 29-Sep-10 | 11709.3 | 1240.2 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-Apr-10 | 11086.7 | 1289.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-Aug-10 | 10008.6 | 1260 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-Dec-10 | 17569.3 | 1489.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-Jan-11 | 14837.6 | 1419.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-Jul-10 | 9081.5 | 1324.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-Jun-10 | 10242.9 | 1440.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-Mar-10 | 13473.9 | 1785.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-May-10 | 10487.8 | 1707.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-Nov-10 | 17298.1 | 1565.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-Oct-10 | 11601.9 | 1751.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 30-Sep-10 | 11838.2 | 1269.1 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 31-Aug-10 | 10638.5 | 1302.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 31-Dec-10 | 16273.2 | 1503.5 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 31-Jan-11 | 14949.8 | 1463.3 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 31-Jul-10 | 9024.8 | 1452.6 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 31-Mar-10 | 13636.7 | 1772.8 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 31-May-10 | 10394.8 | 1774.7 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKL01u | 31-Oct-10 | 11263.7 | 1728.9 | NP Elspot Bergen DA Hr-02 Vol MW |
| AACKN01u | 01-Apr-10 | 13077.4 | 1883.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-Aug-10 | 8712 | 1478 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-Dec-10 | 18144 | 1513.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-Feb-11 | 14216.8 | 1429.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-Jan-11 | 14817.6 | 1468.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-Jul-10 | 9807 | 1372.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-Jun-10 | 11128 | 1700.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-Mar-11 | 15741.5 | 1665.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-May-10 | 10567.6 | 1253.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-Nov-10 | 11673.6 | 1670.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-Oct-10 | 11879.6 | 1546.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 01-Sep-10 | 10445.7 | 1316 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Apr-10 | 12700.5 | 1852.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Aug-10 | 8777.3 | 1435.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Dec-10 | 18273.1 | 1563 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Feb-11 | 14036.8 | 1515.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Jan-11 | 15599 | 1424.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Jul-10 | 9948.7 | 1364.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Jun-10 | 10567.6 | 1687.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Mar-11 | 15918.7 | 1477.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-May-10 | 11036.4 | 1274.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Nov-10 | 12421.8 | 1670 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Oct-10 | 11046.7 | 1651 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 02-Sep-10 | 10375.1 | 1485.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-Apr-10 | 12740.3 | 1847.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-Aug-10 | 8918.6 | 1420 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-Dec-10 | 17054.8 | 1427.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-Feb-11 | 14013.4 | 1669.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-Jul-10 | 9124.6 | 1462.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-Jun-10 | 10651.7 | 1717.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-Mar-11 | 15178.2 | 1451.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-May-10 | 11909.2 | 1423.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-Nov-10 | 11866.8 | 1756.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-Oct-10 | 10574.4 | 1737.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 03-Sep-10 | 10580.4 | 1496.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Apr-10 | 12509.3 | 1822.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Aug-10 | 8973.4 | 1407.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Dec-10 | 16775 | 1837.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Feb-11 | 14493.3 | 1624.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Jan-11 | 16529.3 | 1390.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Jul-10 | 8970.9 | 1320.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Jun-10 | 10716.5 | 1627.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Mar-11 | 14965.6 | 1560.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-May-10 | 11816.8 | 1500.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Nov-10 | 12214.1 | 1752.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Oct-10 | 10550.5 | 1605.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 04-Sep-10 | 10501.7 | 1525.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Apr-10 | 12344.3 | 1775 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Aug-10 | 8899.6 | 1366.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Dec-10 | 15963.7 | 1851.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Feb-11 | 14251.8 | 1564.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Jan-11 | 16215.2 | 1368.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Jul-10 | 9005.9 | 1279.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Jun-10 | 9942.9 | 1557.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Mar-11 | 14050.9 | 1263.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-May-10 | 12294.5 | 1487 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Nov-10 | 12832.6 | 1316.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Oct-10 | 10701 | 1697 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 05-Sep-10 | 10447.7 | 1607.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Apr-10 | 13109.6 | 1806 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Aug-10 | 8814.3 | 1372.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Dec-10 | 15275.1 | 1801.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Feb-11 | 14286.1 | 1606.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Jan-11 | 15623.1 | 1659 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Jul-10 | 9488.2 | 1339.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Jun-10 | 9835.9 | 1577.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Mar-11 | 14773.2 | 1286.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-May-10 | 12505.7 | 1502 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Nov-10 | 12646.6 | 1823.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Oct-10 | 10904.9 | 1399.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 06-Sep-10 | 10465.3 | 1451.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-Apr-10 | 12888.4 | 1797.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-Aug-10 | 9053.8 | 1304.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-Dec-10 | 16068.3 | 1789.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-Feb-11 | 14390.9 | 1565.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-Jan-11 | 15262.8 | 1712.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-Jul-10 | 9613.4 | 1395.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-Jun-10 | 10027.1 | 1448.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-May-10 | 12127.5 | 1490.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-Nov-10 | 12918.7 | 1809.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-Oct-10 | 10682.9 | 1125.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 07-Sep-10 | 10686.8 | 1402.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-Apr-10 | 12684 | 1653.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-Aug-10 | 8802.5 | 1256.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-Dec-10 | 16927.8 | 1761.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-Feb-11 | 14075 | 1646 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-Jan-11 | 15818.6 | 1700.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-Jul-10 | 9657.5 | 1258.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-Jun-10 | 10423.4 | 1536.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-May-10 | 11749.7 | 1494.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-Nov-10 | 13795.9 | 1847.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-Oct-10 | 11182 | 1181.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 08-Sep-10 | 10548.6 | 1377.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-Apr-10 | 12531.7 | 1584.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-Aug-10 | 8777.6 | 1263.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-Dec-10 | 16795.3 | 1634.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-Feb-11 | 14380.6 | 1599.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-Jan-11 | 14496.4 | 1718.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-Jul-10 | 9656.3 | 1274.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-Jun-10 | 10291.2 | 1638.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-May-10 | 11722.4 | 1486.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-Nov-10 | 13692.2 | 1967.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-Oct-10 | 10916.4 | 1421.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 09-Sep-10 | 10361.4 | 1316.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 10-Apr-10 | 12418.6 | 1603.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 10-Aug-10 | 9149.3 | 1262.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 10-Dec-10 | 16977.4 | 1470.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 10-Feb-11 | 15233.9 | 1616.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 10-Jul-10 | 9270.4 | 1257.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 10-Jun-10 | 10101.4 | 1705.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 10-May-10 | 12050.5 | 1457.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 10-Nov-10 | 13332.4 | 1810 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 10-Oct-10 | 10983.3 | 1371 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 10-Sep-10 | 10430.7 | 1144.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-Apr-10 | 12498.8 | 1596.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-Aug-10 | 9104.4 | 1258.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-Dec-10 | 16602.5 | 1449.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-Feb-11 | 14375.3 | 1602.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-Jan-11 | 15052.3 | 1638.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-Jul-10 | 9067.8 | 1304.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-Jun-10 | 10177.4 | 1552.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-May-10 | 11698.5 | 1346.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-Nov-10 | 14006.1 | 1568.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-Oct-10 | 11537.9 | 1418.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 11-Sep-10 | 10008.3 | 1234.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-Apr-10 | 12934.4 | 1405.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-Aug-10 | 9326.8 | 1219.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-Dec-10 | 15501.8 | 1453.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-Feb-11 | 15619.7 | 1533.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-Jan-11 | 15791.1 | 1673.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-Jul-10 | 8746.8 | 1291.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-Jun-10 | 10307.8 | 1571 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-May-10 | 11902.2 | 1431.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-Nov-10 | 13446.9 | 1841.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-Oct-10 | 12123.7 | 1297.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 12-Sep-10 | 9634.6 | 1306.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-Apr-10 | 12935.4 | 1420.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-Aug-10 | 9551.3 | 1264.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-Dec-10 | 17444.5 | 1457 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-Feb-11 | 16240.2 | 1551.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-Jan-11 | 15745.2 | 1596.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-Jul-10 | 9124.4 | 1329.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-Jun-10 | 9153.1 | 1495.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-May-10 | 11164.5 | 1513.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-Nov-10 | 12461.5 | 1796.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-Oct-10 | 12425.6 | 1385.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 13-Sep-10 | 10021.1 | 1223.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-Apr-10 | 12509.3 | 1396 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-Aug-10 | 9428.1 | 1332.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-Dec-10 | 17387.3 | 1253.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-Feb-11 | 16378.1 | 1582.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-Jan-11 | 16116.5 | 1677.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-Jul-10 | 9333.1 | 1375.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-Jun-10 | 9800.3 | 1470.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-May-10 | 10933.8 | 1519.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-Nov-10 | 12395.2 | 1487.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-Oct-10 | 11888.6 | 1705.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 14-Sep-10 | 10393.9 | 1279.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Apr-10 | 12477.6 | 1395.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Aug-10 | 9023.1 | 1314.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Dec-10 | 17347.3 | 1320.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Feb-11 | 17251.3 | 1577.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Jan-11 | 15915.8 | 1557.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Jul-10 | 9317.8 | 1325 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Jun-10 | 10132.1 | 1438.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Mar-10 | 15334.1 | 2046.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-May-10 | 11292.8 | 1593.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Nov-10 | 12883.8 | 1472.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Oct-10 | 12342 | 1658.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 15-Sep-10 | 10150.1 | 1156.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Apr-10 | 12106 | 1366.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Aug-10 | 9554 | 1355.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Dec-10 | 16914.3 | 1326 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Feb-11 | 16566 | 1557.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Jan-11 | 14655.2 | 1604.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Jul-10 | 9196.4 | 1330.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Jun-10 | 10221.7 | 1660.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Mar-10 | 15644.9 | 2013.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-May-10 | 10425.4 | 1546.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Nov-10 | 13606.9 | 1463.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Oct-10 | 12497.4 | 1719.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 16-Sep-10 | 10443.4 | 1383.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Apr-10 | 11900.9 | 1524.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Aug-10 | 9902.1 | 1228.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Dec-10 | 16338.3 | 1375.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Feb-11 | 16455.4 | 1478 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Jan-11 | 14481.6 | 1607.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Jul-10 | 8889.5 | 1314.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Jun-10 | 10236 | 1582.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Mar-10 | 15349.1 | 1968.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-May-10 | 10953.7 | 1622 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Nov-10 | 14674.1 | 1552.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Oct-10 | 12756.1 | 1397.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 17-Sep-10 | 10441 | 1535 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Apr-10 | 11387.2 | 1440.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Aug-10 | 10256.7 | 1245.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Dec-10 | 15581.4 | 1436.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Feb-11 | 16448.9 | 1542.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Jan-11 | 14678.3 | 1752 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Jul-10 | 8852.7 | 1322.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Jun-10 | 9871.5 | 1595 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Mar-10 | 14380.4 | 1938.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-May-10 | 11149.7 | 1651.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Nov-10 | 13926.2 | 1526 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Oct-10 | 12278.6 | 1655.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 18-Sep-10 | 10302.2 | 1486.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Apr-10 | 12008.7 | 1449.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Aug-10 | 10203 | 1352.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Dec-10 | 16145.4 | 1597.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Feb-11 | 17091.9 | 1558.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Jan-11 | 15053.4 | 1508.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Jul-10 | 8892.7 | 1308.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Jun-10 | 9895 | 1541.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Mar-10 | 13890.4 | 1774.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-May-10 | 10948.9 | 1504.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Nov-10 | 14052.2 | 1550.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Oct-10 | 11306 | 1614.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 19-Sep-10 | 10206.9 | 1524.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Apr-10 | 12436.9 | 1404.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Aug-10 | 10232.9 | 1361.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Dec-10 | 17050.6 | 1607.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Feb-11 | 17631.7 | 1524.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Jan-11 | 15967.7 | 1569 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Jul-10 | 9042.2 | 1362.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Jun-10 | 9986.2 | 1499.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Mar-10 | 13463.1 | 1876.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-May-10 | 11086.5 | 1512.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Nov-10 | 13728.9 | 1672 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Oct-10 | 11828.3 | 1536.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 20-Sep-10 | 10666.6 | 1256.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Apr-10 | 12463.7 | 1417.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Aug-10 | 9726.5 | 1369.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Dec-10 | 17829.8 | 1588.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Feb-11 | 17722.7 | 1464.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Jan-11 | 16337.3 | 1676.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Jul-10 | 9168.7 | 1295.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Jun-10 | 10287.4 | 1497.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Mar-10 | 13547.7 | 1859.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-May-10 | 10992.5 | 1496.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Nov-10 | 13335.7 | 1733.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Oct-10 | 12781.1 | 1661.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 21-Sep-10 | 10708.4 | 1190.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Apr-10 | 12612.7 | 1435 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Aug-10 | 9539.1 | 1464.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Dec-10 | 18742.6 | 1440.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Feb-11 | 17321.3 | 1524.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Jan-11 | 15240.8 | 1559 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Jul-10 | 9043.6 | 1189.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Jun-10 | 10607.6 | 1484.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Mar-10 | 15006.6 | 1799.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-May-10 | 10251.5 | 1518.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Nov-10 | 13766.3 | 1672 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Oct-10 | 13358.1 | 1603.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 22-Sep-10 | 11043.1 | 1170.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Apr-10 | 12608.2 | 1379.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Aug-10 | 9585.8 | 1246.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Dec-10 | 18347.2 | 1534.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Feb-11 | 17860.7 | 1493.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Jan-11 | 15162.7 | 1480.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Jul-10 | 9260.9 | 1320.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Jun-10 | 11029.5 | 1535.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Mar-10 | 14186.7 | 1731.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-May-10 | 9808.5 | 1466.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Nov-10 | 14113 | 1719.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Oct-10 | 12945.8 | 1687.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 23-Sep-10 | 10878.9 | 1217.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Apr-10 | 11915.5 | 1525.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Aug-10 | 9848.4 | 1422.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Dec-10 | 16951.2 | 1542.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Feb-11 | 18022.3 | 1484.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Jan-11 | 14668.9 | 1480.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Jul-10 | 9135.5 | 1398.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Jun-10 | 10945.6 | 1534.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Mar-10 | 14170.2 | 1579.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-May-10 | 10519.9 | 1403.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Nov-10 | 14579.7 | 1693.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Oct-10 | 12203.3 | 1670.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 24-Sep-10 | 10670.5 | 1247.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Apr-10 | 11969.6 | 1516.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Aug-10 | 9797.2 | 1244.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Dec-10 | 17196 | 1491.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Feb-11 | 16953.6 | 1411.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Jan-11 | 14349.8 | 1469.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Jul-10 | 8843.8 | 1421.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Jun-10 | 9759.5 | 1596.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Mar-10 | 14160.7 | 1706.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-May-10 | 11136.6 | 1485.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Nov-10 | 15138.5 | 1813.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Oct-10 | 12893.4 | 1839.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 25-Sep-10 | 9888.7 | 1221.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Apr-10 | 11719 | 1385.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Aug-10 | 10088.4 | 1215.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Dec-10 | 16982.2 | 1591.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Feb-11 | 14939.6 | 1582.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Jan-11 | 15846 | 1509.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Jul-10 | 8689.6 | 1399.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Jun-10 | 9400 | 1628.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Mar-10 | 14033.3 | 1578.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-May-10 | 11534.1 | 1684.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Nov-10 | 15949.6 | 1879.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Oct-10 | 13631.6 | 1500.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 26-Sep-10 | 10118.7 | 1225.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Apr-10 | 11358.9 | 1400.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Aug-10 | 10587.7 | 1307.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Dec-10 | 16980.7 | 1640.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Feb-11 | 14995.9 | 1556.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Jan-11 | 16825.5 | 1758.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Jul-10 | 8940.6 | 1364.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Jun-10 | 9108.1 | 1616.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Mar-10 | 12993.2 | 1533.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-May-10 | 11074.2 | 1648.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Nov-10 | 15732 | 1891.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Oct-10 | 13411.2 | 1480.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 27-Sep-10 | 10828.5 | 1231 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-Apr-10 | 11933.6 | 1353 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-Aug-10 | 10186.5 | 1316.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-Dec-10 | 17046.1 | 1663.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-Feb-11 | 15408.2 | 1494.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-Jan-11 | 16290.7 | 1438.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-Jul-10 | 9012.8 | 1353.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-Jun-10 | 9612.1 | 1508.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-May-10 | 11076 | 1755 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-Nov-10 | 15662.4 | 1881 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-Oct-10 | 12022.9 | 1402.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 28-Sep-10 | 11169.1 | 1223.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-Apr-10 | 11466.6 | 1351.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-Aug-10 | 9955.6 | 1250.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-Dec-10 | 17097.5 | 1591.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-Jan-11 | 14750.8 | 1384.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-Jul-10 | 9202.9 | 1370.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-Jun-10 | 10016 | 1361.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-Mar-10 | 13287.3 | 1586.3 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-May-10 | 10941.1 | 1667.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-Nov-10 | 15853.4 | 1880.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-Oct-10 | 11935.8 | 1635.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 29-Sep-10 | 11621.2 | 1235.4 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-Apr-10 | 10977 | 1277.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-Aug-10 | 9950.5 | 1258.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-Dec-10 | 17448.2 | 1481 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-Jan-11 | 14748.3 | 1400.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-Jul-10 | 8723.8 | 1314.8 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-Jun-10 | 9878 | 1437.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-Mar-10 | 13436.1 | 1762.2 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-May-10 | 10149.7 | 1739.9 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-Nov-10 | 17218.8 | 1556.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-Oct-10 | 11474.8 | 1733.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 30-Sep-10 | 11774.5 | 1264.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 31-Aug-10 | 10499.5 | 1297.7 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 31-Dec-10 | 16083.3 | 1494.6 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 31-Jan-11 | 14882.3 | 1451.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 31-Jul-10 | 8513.2 | 1443 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 31-Mar-10 | 13590 | 1774.1 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 31-May-10 | 10103.7 | 1759.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKN01u | 31-Oct-10 | 11151.3 | 1727.5 | NP Elspot Bergen DA Hr-03 Vol MW |
| AACKP01u | 01-Apr-10 | 13105.2 | 1866.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-Aug-10 | 8585 | 1467.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-Dec-10 | 18178.7 | 1515.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-Feb-11 | 14258.4 | 1437.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-Jan-11 | 14643.3 | 1460 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-Jul-10 | 9619.5 | 1362.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-Jun-10 | 10569.1 | 1709.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-Mar-11 | 15830.2 | 1650.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-May-10 | 10495.5 | 1247.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-Nov-10 | 11737.2 | 1674.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-Oct-10 | 11888.3 | 1527.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 01-Sep-10 | 10413.2 | 1302.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Apr-10 | 12677.5 | 1835.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Aug-10 | 8727.2 | 1430.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Dec-10 | 18261.4 | 1565.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Feb-11 | 14059.7 | 1543.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Jan-11 | 15653.9 | 1420.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Jul-10 | 9782.4 | 1360.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Jun-10 | 10505.7 | 1680.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Mar-11 | 16032.1 | 1475.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-May-10 | 11043.2 | 1273.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Nov-10 | 12493.5 | 1673.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Oct-10 | 10972.9 | 1624.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 02-Sep-10 | 10345.5 | 1482.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-Apr-10 | 12775.4 | 1845 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-Aug-10 | 8809 | 1415.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-Dec-10 | 17025.7 | 1429.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-Feb-11 | 14010.9 | 1621.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-Jul-10 | 8881.6 | 1451.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-Jun-10 | 10597.6 | 1713.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-Mar-11 | 15235.2 | 1454.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-May-10 | 12006.3 | 1428.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-Nov-10 | 11895.9 | 1756.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-Oct-10 | 10521.7 | 1707.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 03-Sep-10 | 10577.3 | 1492 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Apr-10 | 12586.1 | 1813.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Aug-10 | 8886 | 1411.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Dec-10 | 16706.3 | 1832.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Feb-11 | 14629.6 | 1623.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Jan-11 | 16538.9 | 1387.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Jul-10 | 8604.3 | 1319.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Jun-10 | 10637.2 | 1626.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Mar-11 | 14954 | 1550.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-May-10 | 11841 | 1503.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Nov-10 | 12267.7 | 1746.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Oct-10 | 10606.2 | 1600.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 04-Sep-10 | 10439.2 | 1591.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Apr-10 | 12391.4 | 1765.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Aug-10 | 8817.9 | 1369.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Dec-10 | 15861.8 | 1837.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Feb-11 | 14241.3 | 1558.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Jan-11 | 16192.4 | 1366.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Jul-10 | 8893 | 1278.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Jun-10 | 9743.9 | 1574.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Mar-11 | 14031.3 | 1259.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-May-10 | 12332.7 | 1490 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Nov-10 | 12884.1 | 1317.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Oct-10 | 10636.5 | 1694.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 05-Sep-10 | 10367 | 1600.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Apr-10 | 13204.6 | 1807.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Aug-10 | 8760 | 1374.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Dec-10 | 15327.1 | 1800 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Feb-11 | 14225.2 | 1601.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Jan-11 | 15595.7 | 1658.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Jul-10 | 9250.9 | 1306.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Jun-10 | 9457.3 | 1559.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Mar-11 | 14814.1 | 1281.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-May-10 | 12545.6 | 1499.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Nov-10 | 12633.3 | 1826.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Oct-10 | 10923.5 | 1391 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 06-Sep-10 | 10467.7 | 1440.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-Apr-10 | 12944.4 | 1749 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-Aug-10 | 9117.8 | 1298.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-Dec-10 | 16069 | 1789.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-Feb-11 | 14500.4 | 1560.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-Jan-11 | 15322.7 | 1688 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-Jul-10 | 9435.5 | 1391.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-Jun-10 | 9990.9 | 1445.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-May-10 | 12148.7 | 1493.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-Nov-10 | 12887.3 | 1783 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-Oct-10 | 10699.5 | 1119 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 07-Sep-10 | 10660.9 | 1402.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-Apr-10 | 12747.2 | 1611.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-Aug-10 | 8522.4 | 1252.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-Dec-10 | 16998.9 | 1784.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-Feb-11 | 14128.7 | 1644.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-Jan-11 | 15742.9 | 1692.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-Jul-10 | 9421.4 | 1252.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-Jun-10 | 10198.6 | 1530.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-May-10 | 11725.2 | 1494.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-Nov-10 | 13914.8 | 1842.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-Oct-10 | 11172.1 | 1185 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 08-Sep-10 | 10543.3 | 1386.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-Apr-10 | 12585.5 | 1585.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-Aug-10 | 8838.2 | 1260.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-Dec-10 | 16805.1 | 1632.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-Feb-11 | 14418.3 | 1594.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-Jan-11 | 14400.1 | 1711 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-Jul-10 | 9499.1 | 1273.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-Jun-10 | 10180.8 | 1633 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-May-10 | 11697.7 | 1483.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-Nov-10 | 13707.2 | 1969 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-Oct-10 | 10888.1 | 1418.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 09-Sep-10 | 10326.1 | 1321 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 10-Apr-10 | 12451.5 | 1611.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 10-Aug-10 | 9091.5 | 1262 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 10-Dec-10 | 17075.7 | 1466.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 10-Feb-11 | 15256.9 | 1615.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 10-Jul-10 | 8994.3 | 1251.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 10-Jun-10 | 9968.5 | 1701 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 10-May-10 | 12107.3 | 1470.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 10-Nov-10 | 13396 | 1797.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 10-Oct-10 | 10950.4 | 1372.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 10-Sep-10 | 10369.5 | 1141.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-Apr-10 | 12568.5 | 1588.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-Aug-10 | 9053.4 | 1258.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-Dec-10 | 16460.8 | 1442.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-Feb-11 | 14468.1 | 1611.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-Jan-11 | 15105.5 | 1636.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-Jul-10 | 8908.8 | 1296.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-Jun-10 | 9965.6 | 1553.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-May-10 | 11660 | 1346.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-Nov-10 | 14045.9 | 1534.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-Oct-10 | 11631.2 | 1421.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 11-Sep-10 | 9930.1 | 1228.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-Apr-10 | 13042 | 1406.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-Aug-10 | 9259.7 | 1220.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-Dec-10 | 15513 | 1441.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-Feb-11 | 15645.8 | 1536.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-Jan-11 | 15774.4 | 1670.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-Jul-10 | 8662.8 | 1291.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-Jun-10 | 10289.6 | 1568.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-May-10 | 11909.3 | 1431 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-Nov-10 | 13473.8 | 1835.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-Oct-10 | 12133 | 1301.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 12-Sep-10 | 9567.1 | 1309.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-Apr-10 | 12977.4 | 1421.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-Aug-10 | 9527.5 | 1262.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-Dec-10 | 17468.9 | 1458.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-Feb-11 | 16197.6 | 1550.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-Jan-11 | 15794.8 | 1600 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-Jul-10 | 8971.4 | 1310.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-Jun-10 | 8957.4 | 1492.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-May-10 | 11016.5 | 1510.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-Nov-10 | 12415.1 | 1787.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-Oct-10 | 12439.8 | 1384.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 13-Sep-10 | 10019.1 | 1222.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-Apr-10 | 12549.3 | 1394 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-Aug-10 | 9321.8 | 1326 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-Dec-10 | 17463.8 | 1252.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-Feb-11 | 16529.8 | 1581.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-Jan-11 | 16158.6 | 1683.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-Jul-10 | 9223 | 1375.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-Jun-10 | 9715.9 | 1462.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-May-10 | 10929.4 | 1524.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-Nov-10 | 12345.8 | 1479.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-Oct-10 | 11876 | 1704.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 14-Sep-10 | 10400.8 | 1258.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Apr-10 | 12549.8 | 1395.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Aug-10 | 8913 | 1305.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Dec-10 | 17404.7 | 1316.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Feb-11 | 17353.5 | 1572.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Jan-11 | 15875.2 | 1555.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Jul-10 | 9210.3 | 1316.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Jun-10 | 10012.5 | 1435 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Mar-10 | 15447.6 | 2051.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-May-10 | 10774.1 | 1594.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Nov-10 | 12936.5 | 1473.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Oct-10 | 12404.1 | 1620.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 15-Sep-10 | 10164.1 | 1153.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Apr-10 | 12164.4 | 1367 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Aug-10 | 9547.7 | 1350.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Dec-10 | 16815.7 | 1328.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Feb-11 | 16622.3 | 1554.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Jan-11 | 14478.2 | 1619.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Jul-10 | 9112.6 | 1326.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Jun-10 | 10087.3 | 1658.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Mar-10 | 15721.1 | 2017.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-May-10 | 10100.3 | 1542.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Nov-10 | 13674.6 | 1460.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Oct-10 | 12476.5 | 1721.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 16-Sep-10 | 10448.8 | 1381.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Apr-10 | 11864.1 | 1517.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Aug-10 | 9861.2 | 1223.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Dec-10 | 16368.4 | 1378.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Feb-11 | 16508.1 | 1476.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Jan-11 | 14558.3 | 1624.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Jul-10 | 8709.5 | 1323 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Jun-10 | 10076.8 | 1575.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Mar-10 | 15366.3 | 1968.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-May-10 | 10964.3 | 1623.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Nov-10 | 14731.9 | 1551.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Oct-10 | 12673.8 | 1437.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 17-Sep-10 | 10429.4 | 1503.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Apr-10 | 11471.6 | 1436.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Aug-10 | 10186.6 | 1250.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Dec-10 | 15545.8 | 1432.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Feb-11 | 16541.4 | 1534.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Jan-11 | 14716.2 | 1748.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Jul-10 | 8649.5 | 1314.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Jun-10 | 9668.1 | 1585.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Mar-10 | 14380 | 1936.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-May-10 | 11114.5 | 1659.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Nov-10 | 13954.2 | 1525 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Oct-10 | 12317.9 | 1651.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 18-Sep-10 | 10208.8 | 1459.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Apr-10 | 12133.6 | 1450 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Aug-10 | 10156.6 | 1344.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Dec-10 | 16116.1 | 1592.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Feb-11 | 17100.1 | 1551.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Jan-11 | 15145 | 1476.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Jul-10 | 8786.5 | 1304 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Jun-10 | 9737 | 1529.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Mar-10 | 13891.4 | 1776.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-May-10 | 10915.4 | 1506.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Nov-10 | 14112.1 | 1553.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Oct-10 | 11321.6 | 1564.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 19-Sep-10 | 10146.6 | 1512.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Apr-10 | 12484.2 | 1403.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Aug-10 | 10193.4 | 1353.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Dec-10 | 17144.1 | 1598 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Feb-11 | 17635.1 | 1517.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Jan-11 | 16022.5 | 1573 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Jul-10 | 8915.1 | 1357.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Jun-10 | 9598.8 | 1491.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Mar-10 | 13468.1 | 1869.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-May-10 | 11063.4 | 1511.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Nov-10 | 13651.1 | 1670.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Oct-10 | 11861.6 | 1426.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 20-Sep-10 | 10700.3 | 1255.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Apr-10 | 12507.1 | 1419.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Aug-10 | 9736.2 | 1368.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Dec-10 | 17769.6 | 1587.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Feb-11 | 17875.1 | 1464 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Jan-11 | 16377.5 | 1657.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Jul-10 | 9049.7 | 1288.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Jun-10 | 10175.4 | 1496.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Mar-10 | 13489.9 | 1855.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-May-10 | 10938.5 | 1495.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Nov-10 | 13236.5 | 1723 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Oct-10 | 12898.5 | 1525 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 21-Sep-10 | 10636.7 | 1191.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Apr-10 | 12659.5 | 1441.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Aug-10 | 9447.1 | 1459.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Dec-10 | 18784.2 | 1434.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Feb-11 | 17354.4 | 1523.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Jan-11 | 15137.6 | 1551.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Jul-10 | 8916 | 1185.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Jun-10 | 10511 | 1483.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Mar-10 | 15225.3 | 1804.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-May-10 | 10159.5 | 1514.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Nov-10 | 13842 | 1678.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Oct-10 | 13378.9 | 1583.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 22-Sep-10 | 11049.3 | 1168 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Apr-10 | 12661.9 | 1383 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Aug-10 | 9585.8 | 1249.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Dec-10 | 18341.9 | 1534.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Feb-11 | 17881.2 | 1494.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Jan-11 | 15121.4 | 1472.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Jul-10 | 9142.6 | 1314.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Jun-10 | 10709.4 | 1529.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Mar-10 | 14232.6 | 1733.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-May-10 | 9602.7 | 1468 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Nov-10 | 14150.6 | 1673.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Oct-10 | 12910.7 | 1697.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 23-Sep-10 | 10856.5 | 1218.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Apr-10 | 11897.7 | 1520.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Aug-10 | 9766.7 | 1434.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Dec-10 | 16898.5 | 1547.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Feb-11 | 18084.1 | 1484.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Jan-11 | 14708 | 1478.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Jul-10 | 8930.9 | 1389 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Jun-10 | 10746.9 | 1499.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Mar-10 | 14239.7 | 1590.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-May-10 | 10463.7 | 1401.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Nov-10 | 14629 | 1697.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Oct-10 | 12223.5 | 1693.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 24-Sep-10 | 10670.1 | 1245.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Apr-10 | 12017.5 | 1505.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Aug-10 | 9767.5 | 1249.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Dec-10 | 17180 | 1484.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Feb-11 | 16947.1 | 1414.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Jan-11 | 14398.6 | 1471.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Jul-10 | 8695.1 | 1414.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Jun-10 | 9483.9 | 1560.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Mar-10 | 14184.2 | 1713.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-May-10 | 10649.6 | 1528.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Nov-10 | 15162.3 | 1815.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Oct-10 | 13020.9 | 1780.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 25-Sep-10 | 9839.9 | 1219.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Apr-10 | 11791.4 | 1390.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Aug-10 | 10069.3 | 1256.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Dec-10 | 16896.3 | 1590.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Feb-11 | 14917.4 | 1577.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Jan-11 | 15975.6 | 1511.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Jul-10 | 8651.9 | 1395.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Jun-10 | 9178.1 | 1617.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Mar-10 | 14087.4 | 1569.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-May-10 | 11501.2 | 1707.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Nov-10 | 16022.5 | 1877.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Oct-10 | 13663.2 | 1487.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 26-Sep-10 | 10074.8 | 1220.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Apr-10 | 11296.8 | 1400.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Aug-10 | 10566.7 | 1303.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Dec-10 | 17067.5 | 1625.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Feb-11 | 14990.3 | 1561 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Jan-11 | 16935 | 1754.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Jul-10 | 8859.4 | 1367 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Jun-10 | 8704.8 | 1610.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Mar-10 | 12970.9 | 1525.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-May-10 | 11123.7 | 1648 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Nov-10 | 15687.2 | 1887.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Oct-10 | 13376.8 | 1514.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 27-Sep-10 | 10866.8 | 1238 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Apr-10 | 11960.3 | 1353.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Aug-10 | 10113.6 | 1300 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Dec-10 | 17076.7 | 1657.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Feb-11 | 15500.2 | 1494.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Jan-11 | 16303.3 | 1436.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Jul-10 | 9017.7 | 1351.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Jun-10 | 9490.7 | 1507.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Mar-10 | 12820.4 | 1505.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-May-10 | 11050.5 | 1754.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Nov-10 | 15591 | 1870.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Oct-10 | 12054.1 | 1404.5 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 28-Sep-10 | 11162.4 | 1223.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-Apr-10 | 11479.3 | 1351.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-Aug-10 | 9878.2 | 1261.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-Dec-10 | 17164 | 1588 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-Jan-11 | 14663.7 | 1372.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-Jul-10 | 9124.9 | 1367.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-Jun-10 | 9837.2 | 1359.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-Mar-10 | 13323.7 | 1591.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-May-10 | 10728 | 1701 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-Nov-10 | 15960.2 | 1885.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-Oct-10 | 12003.2 | 1631.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 29-Sep-10 | 11664.4 | 1232.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-Apr-10 | 11009.2 | 1276.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-Aug-10 | 9978.4 | 1255.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-Dec-10 | 17491.7 | 1474.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-Jan-11 | 14737.6 | 1391.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-Jul-10 | 8640.9 | 1307.8 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-Jun-10 | 9680.8 | 1435.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-Mar-10 | 13516.4 | 1765.6 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-May-10 | 10108.6 | 1744.2 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-Nov-10 | 17244.4 | 1553.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-Oct-10 | 11445.1 | 1727.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 30-Sep-10 | 11815.8 | 1265.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 31-Aug-10 | 10479.1 | 1297.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 31-Dec-10 | 16061.2 | 1487.9 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 31-Jan-11 | 14928.9 | 1449.4 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 31-Jul-10 | 8408.5 | 1432.3 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 31-Mar-10 | 13654.3 | 1771.7 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 31-May-10 | 10049.6 | 1762 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKP01u | 31-Oct-10 | 11112 | 1717.1 | NP Elspot Bergen DA Hr-04 Vol MW |
| AACKS01u | 01-Apr-10 | 13284.1 | 1866.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-Aug-10 | 8434.4 | 1463.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-Dec-10 | 18472.4 | 1500.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-Feb-11 | 14469.6 | 1449.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-Jan-11 | 14583.6 | 1460.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-Jul-10 | 9476.4 | 1361.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-Jun-10 | 10618.7 | 1688.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-Mar-11 | 16057.4 | 1574.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-May-10 | 10472.9 | 1244.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-Nov-10 | 11973.7 | 1684.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-Oct-10 | 12073.2 | 1469.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 01-Sep-10 | 10518.8 | 1277.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Apr-10 | 12813.5 | 1833.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Aug-10 | 8661.4 | 1435.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Dec-10 | 18465.4 | 1533.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Feb-11 | 14252.9 | 1571.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Jan-11 | 15707.9 | 1424.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Jul-10 | 9616.4 | 1354.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Jun-10 | 10464.1 | 1683.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Mar-11 | 16280.8 | 1459.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-May-10 | 11049.2 | 1273.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Nov-10 | 12789.8 | 1675.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Oct-10 | 10964.1 | 1618.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 02-Sep-10 | 10484.8 | 1477.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-Apr-10 | 12903.1 | 1850 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-Aug-10 | 8688.3 | 1418.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-Dec-10 | 17221.6 | 1401.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-Feb-11 | 14144.2 | 1660.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-Jul-10 | 8593.9 | 1441.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-Jun-10 | 10459.2 | 1716.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-Mar-11 | 15474.9 | 1458.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-May-10 | 12168.8 | 1442.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-Nov-10 | 12098.4 | 1794.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-Oct-10 | 10535.7 | 1698.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 03-Sep-10 | 10695.9 | 1475.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Apr-10 | 12681.9 | 1808.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Aug-10 | 8758.9 | 1405.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Dec-10 | 16750.9 | 1826.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Feb-11 | 14853.7 | 1638.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Jan-11 | 16678.4 | 1335.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Jul-10 | 8350.9 | 1310 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Jun-10 | 10536.4 | 1627.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Mar-11 | 15206.5 | 1529.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-May-10 | 11928.6 | 1520.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Nov-10 | 12478.3 | 1742.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Oct-10 | 10717.8 | 1551 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 04-Sep-10 | 10429.7 | 1574.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Apr-10 | 12494.6 | 1761.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Aug-10 | 8723 | 1368 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Dec-10 | 15891.4 | 1837.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Feb-11 | 14288.2 | 1556.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Jan-11 | 16372.8 | 1322.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Jul-10 | 8715.5 | 1272.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Jun-10 | 9724.8 | 1587.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Mar-11 | 14079.9 | 1256.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-May-10 | 12406.6 | 1504.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Nov-10 | 13087.1 | 1317.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Oct-10 | 10786.8 | 1640.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 05-Sep-10 | 10342.7 | 1601.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Apr-10 | 13512.6 | 1819.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Aug-10 | 8655.2 | 1372.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Dec-10 | 15572.7 | 1807.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Feb-11 | 14282.9 | 1592.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Jan-11 | 15668.4 | 1638.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Jul-10 | 9097.7 | 1299.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Jun-10 | 9276.3 | 1644.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Mar-11 | 14930.7 | 1282.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-May-10 | 12635.1 | 1511.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Nov-10 | 12706 | 1876 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Oct-10 | 11072.4 | 1323.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 06-Sep-10 | 10631.4 | 1375.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-Apr-10 | 13162.3 | 1752.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-Aug-10 | 8982.1 | 1290.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-Dec-10 | 16281.7 | 1781 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-Feb-11 | 14775.5 | 1565.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-Jan-11 | 15565.9 | 1317.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-Jul-10 | 9271 | 1387.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-Jun-10 | 10051.7 | 1439.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-May-10 | 12194.7 | 1503.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-Nov-10 | 12924.3 | 1808.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-Oct-10 | 10862.7 | 1057.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 07-Sep-10 | 10801.8 | 1341.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-Apr-10 | 12973.3 | 1626.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-Aug-10 | 8440.5 | 1249 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-Dec-10 | 17233 | 1622.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-Feb-11 | 14283.9 | 1652 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-Jan-11 | 15748.6 | 1686.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-Jul-10 | 9184.4 | 1247.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-Jun-10 | 10184.8 | 1511 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-May-10 | 11646 | 1499 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-Nov-10 | 14194.4 | 1844.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-Oct-10 | 11325.2 | 1186.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 08-Sep-10 | 10747.7 | 1319.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-Apr-10 | 12787.8 | 1604.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-Aug-10 | 8818 | 1261.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-Dec-10 | 16971.5 | 1630.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-Feb-11 | 14668.3 | 1587.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-Jan-11 | 14393.9 | 1702.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-Jul-10 | 9314.1 | 1270.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-Jun-10 | 10023.4 | 1614.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-May-10 | 11597 | 1488.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-Nov-10 | 13866.2 | 1990.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-Oct-10 | 10927.8 | 1417.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 09-Sep-10 | 10484.3 | 1317.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 10-Apr-10 | 12498.5 | 1614.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 10-Aug-10 | 9003.9 | 1263.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 10-Dec-10 | 17385.7 | 1465.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 10-Feb-11 | 15485.3 | 1619.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 10-Jul-10 | 8719.7 | 1243.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 10-Jun-10 | 9845.5 | 1693.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 10-May-10 | 12194.1 | 1486.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 10-Nov-10 | 13575.6 | 1756.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 10-Oct-10 | 10988 | 1365.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 10-Sep-10 | 10515.9 | 1140.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-Apr-10 | 12619.9 | 1583.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-Aug-10 | 9057.6 | 1258.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-Dec-10 | 16444.9 | 1440.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-Feb-11 | 14740 | 1625.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-Jan-11 | 15339 | 1587.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-Jul-10 | 8666.9 | 1288.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-Jun-10 | 9844.7 | 1545.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-May-10 | 11723.5 | 1355.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-Nov-10 | 14241.8 | 1501.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-Oct-10 | 11889.9 | 1366.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 11-Sep-10 | 9915.5 | 1226.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-Apr-10 | 13283.3 | 1421 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-Aug-10 | 9189.4 | 1222.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-Dec-10 | 15639.5 | 1446.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-Feb-11 | 15746.5 | 1539.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-Jan-11 | 15989.4 | 1635.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-Jul-10 | 8556.4 | 1291.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-Jun-10 | 10014 | 1563.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-May-10 | 11934.2 | 1441 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-Nov-10 | 13689.9 | 1835 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-Oct-10 | 12308.4 | 1307.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 12-Sep-10 | 9546.1 | 1315.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-Apr-10 | 13159 | 1435.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-Aug-10 | 9497.3 | 1263.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-Dec-10 | 17708 | 1465.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-Feb-11 | 16260.9 | 1549.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-Jan-11 | 16062.5 | 1610.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-Jul-10 | 8814.2 | 1305.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-Jun-10 | 8710.6 | 1486 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-May-10 | 11136.6 | 1512 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-Nov-10 | 12452.3 | 1818.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-Oct-10 | 12595.8 | 1361.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 13-Sep-10 | 10203.6 | 1226.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-Apr-10 | 12678 | 1403.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-Aug-10 | 9218.1 | 1325 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-Dec-10 | 17582.6 | 1253.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-Feb-11 | 16869.2 | 1586.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-Jan-11 | 16381.5 | 1718.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-Jul-10 | 9078.1 | 1374.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-Jun-10 | 9570.9 | 1469.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-May-10 | 10842.1 | 1527.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-Nov-10 | 12399.4 | 1479.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-Oct-10 | 11999.8 | 1711.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 14-Sep-10 | 10504.5 | 1229.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Apr-10 | 12730.3 | 1403.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Aug-10 | 8820.3 | 1305.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Dec-10 | 17622.4 | 1321.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Feb-11 | 17572.1 | 1542.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Jan-11 | 15885.8 | 1557.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Jul-10 | 9025.6 | 1314.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Jun-10 | 9730.3 | 1434.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Mar-10 | 15780.5 | 2070.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-May-10 | 10380.3 | 1588.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Nov-10 | 13172.1 | 1465.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Oct-10 | 12615.2 | 1500.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 15-Sep-10 | 10317 | 1157.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Apr-10 | 12312.3 | 1380.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Aug-10 | 9642.1 | 1353.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Dec-10 | 16887.4 | 1334.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Feb-11 | 16843.7 | 1525.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Jan-11 | 14408.1 | 1635.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Jul-10 | 8990.5 | 1323.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Jun-10 | 9971.5 | 1653.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Mar-10 | 16017.3 | 2034.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-May-10 | 9809 | 1539.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Nov-10 | 13949 | 1466.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Oct-10 | 12517.7 | 1711.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 16-Sep-10 | 10594.3 | 1363.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Apr-10 | 11878.9 | 1521.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Aug-10 | 9910.5 | 1225.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Dec-10 | 16615.1 | 1383.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Feb-11 | 16722.2 | 1448.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Jan-11 | 14819.1 | 1598.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Jul-10 | 8447.2 | 1316.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Jun-10 | 9940.6 | 1568.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Mar-10 | 15490.8 | 1978.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-May-10 | 11009.7 | 1624 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Nov-10 | 14952.1 | 1558.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Oct-10 | 12681.8 | 1424.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 17-Sep-10 | 10548.9 | 1476.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Apr-10 | 11538 | 1431.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Aug-10 | 10164.8 | 1251.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Dec-10 | 15610 | 1424.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Feb-11 | 16767.2 | 1499.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Jan-11 | 14943.4 | 1746.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Jul-10 | 8366.5 | 1307.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Jun-10 | 9545.9 | 1576.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Mar-10 | 14431.3 | 1953.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-May-10 | 11136.8 | 1666.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Nov-10 | 14151.5 | 1534.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Oct-10 | 12467 | 1555.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 18-Sep-10 | 10199.6 | 1457.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Apr-10 | 12377.5 | 1466.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Aug-10 | 10199.6 | 1344.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Dec-10 | 16205.3 | 1598.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Feb-11 | 17212.1 | 1546.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Jan-11 | 15364.1 | 1516 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Jul-10 | 8637.4 | 1304.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Jun-10 | 9478.8 | 1519.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Mar-10 | 14033.5 | 1786.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-May-10 | 10877 | 1515 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Nov-10 | 14343.2 | 1561.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Oct-10 | 11502.8 | 1535.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 19-Sep-10 | 10173.6 | 1506.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Apr-10 | 12674.9 | 1411.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Aug-10 | 10220.9 | 1294.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Dec-10 | 17452.9 | 1576.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Feb-11 | 17753.3 | 1514.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Jan-11 | 16242.5 | 1580.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Jul-10 | 8739.4 | 1354.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Jun-10 | 9352.1 | 1489.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Mar-10 | 13544.1 | 1875.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-May-10 | 11013 | 1518.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Nov-10 | 13644.4 | 1671.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Oct-10 | 12032.2 | 1389.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 20-Sep-10 | 10905.2 | 1256 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Apr-10 | 12678 | 1425.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Aug-10 | 9659.5 | 1365.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Dec-10 | 18077.7 | 1559.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Feb-11 | 18141.7 | 1400.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Jan-11 | 16601.6 | 1665.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Jul-10 | 8885.1 | 1285.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Jun-10 | 10049.9 | 1488.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Mar-10 | 13545.1 | 1861.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-May-10 | 10859.3 | 1499.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Nov-10 | 13254.7 | 1718.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Oct-10 | 13141.5 | 1444.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 21-Sep-10 | 10699 | 1188 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Apr-10 | 12825.9 | 1449.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Aug-10 | 9377.8 | 1456.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Dec-10 | 19010.1 | 1406.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Feb-11 | 17571 | 1520.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Jan-11 | 15137.7 | 1541.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Jul-10 | 8752.4 | 1188.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Jun-10 | 10510.8 | 1487.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Mar-10 | 15594.6 | 1819.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-May-10 | 10057.5 | 1509.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Nov-10 | 14122.9 | 1695.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Oct-10 | 13569.2 | 1472.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 22-Sep-10 | 11230.8 | 1154 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Apr-10 | 12814.1 | 1391.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Aug-10 | 9711.3 | 1212.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Dec-10 | 18404.8 | 1530.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Feb-11 | 18170.9 | 1431.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Jan-11 | 15151.1 | 1472.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Jul-10 | 8994.7 | 1316.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Jun-10 | 10638.4 | 1522 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Mar-10 | 14416.5 | 1749.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-May-10 | 9468.8 | 1471.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Nov-10 | 14349.4 | 1694.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Oct-10 | 12942.3 | 1639.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 23-Sep-10 | 11002.7 | 1203.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Apr-10 | 11929.5 | 1519.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Aug-10 | 9801.3 | 1461.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Dec-10 | 16993.9 | 1476.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Feb-11 | 18319.7 | 1381.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Jan-11 | 14971.4 | 1484.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Jul-10 | 8691.8 | 1383 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Jun-10 | 10612.6 | 1495.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Mar-10 | 14430.8 | 1606.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-May-10 | 10523.5 | 1390.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Nov-10 | 14849.1 | 1709.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Oct-10 | 12232.2 | 1684.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 24-Sep-10 | 10851.5 | 1216 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Apr-10 | 12016.7 | 1498.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Aug-10 | 9826.3 | 1339.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Dec-10 | 17263.8 | 1482.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Feb-11 | 17190.5 | 1418.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Jan-11 | 14609.2 | 1478.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Jul-10 | 8449.9 | 1410.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Jun-10 | 9230.8 | 1550.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Mar-10 | 14352.5 | 1722 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-May-10 | 10594.4 | 1525.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Nov-10 | 15362.1 | 1816.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Oct-10 | 13237.6 | 1591.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 25-Sep-10 | 9829.8 | 1215 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Apr-10 | 11923.7 | 1394.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Aug-10 | 10133.8 | 1216.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Dec-10 | 16942 | 1592.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Feb-11 | 14983.8 | 1569.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Jan-11 | 16284.2 | 1520 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Jul-10 | 8552.5 | 1391.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Jun-10 | 8954.3 | 1609.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Mar-10 | 14353.6 | 1574 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-May-10 | 11321.2 | 1704 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Nov-10 | 16284.7 | 1875.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Oct-10 | 13873.2 | 1342.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 26-Sep-10 | 10062.2 | 1223.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Apr-10 | 11425.8 | 1404.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Aug-10 | 10631.4 | 1282.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Dec-10 | 17287.1 | 1570.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Feb-11 | 15112 | 1533.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Jan-11 | 17231.8 | 1739.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Jul-10 | 8725.4 | 1362.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Jun-10 | 8469.6 | 1601.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Mar-10 | 13015.6 | 1525.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-May-10 | 11028.9 | 1648.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Nov-10 | 15730.3 | 1888.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Oct-10 | 13536.8 | 1443.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 27-Sep-10 | 11057.7 | 1202.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Apr-10 | 12129.7 | 1359.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Aug-10 | 10058.4 | 1305.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Dec-10 | 17191.2 | 1581.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Feb-11 | 15759.2 | 1503.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Jan-11 | 16503.9 | 1443.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Jul-10 | 8883.8 | 1348.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Jun-10 | 9373.9 | 1501.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Mar-10 | 12819.6 | 1503.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-May-10 | 10919 | 1762.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Nov-10 | 15636.7 | 1869.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Oct-10 | 12220.5 | 1406.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 28-Sep-10 | 11346.4 | 1229.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-Apr-10 | 11582.7 | 1354.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-Aug-10 | 9873.9 | 1289.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-Dec-10 | 17355.9 | 1532.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-Jan-11 | 14660.5 | 1358.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-Jul-10 | 8928.9 | 1364.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-Jun-10 | 9720.6 | 1353.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-Mar-10 | 13563.4 | 1591.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-May-10 | 10526 | 1693 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-Nov-10 | 16186.5 | 1896.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-Oct-10 | 12219 | 1581.8 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 29-Sep-10 | 11863.7 | 1237.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-Apr-10 | 11122.5 | 1282.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-Aug-10 | 10056.1 | 1258.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-Dec-10 | 17608.8 | 1472 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-Jan-11 | 14819.8 | 1385.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-Jul-10 | 8493.2 | 1304 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-Jun-10 | 9553.9 | 1430.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-Mar-10 | 13836.4 | 1778.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-May-10 | 9823.7 | 1725.9 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-Nov-10 | 17448.6 | 1517.3 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-Oct-10 | 11482.9 | 1725.7 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 30-Sep-10 | 11996.5 | 1268.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 31-Aug-10 | 10600.2 | 1294.4 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 31-Dec-10 | 16111.2 | 1487.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 31-Jan-11 | 15179 | 1451.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 31-Jul-10 | 8225.2 | 1430.5 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 31-Mar-10 | 13840.6 | 1765.6 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 31-May-10 | 9986.9 | 1762.1 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKS01u | 31-Oct-10 | 11179.1 | 1716.2 | NP Elspot Bergen DA Hr-05 Vol MW |
| AACKV01u | 01-Apr-10 | 13862.4 | 1861.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-Aug-10 | 8272 | 1457.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-Dec-10 | 19269.4 | 1389.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-Feb-11 | 15121.4 | 1447.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-Jan-11 | 14629.1 | 1466.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-Jul-10 | 9952.1 | 1348.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-Jun-10 | 10943.2 | 1734.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-Mar-11 | 16951.5 | 1533.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-May-10 | 10374 | 1245.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-Nov-10 | 12648 | 1638.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-Oct-10 | 12699.9 | 1296.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 01-Sep-10 | 10914.3 | 1257.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Apr-10 | 12961.6 | 1843.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Aug-10 | 8896.9 | 1438.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Dec-10 | 19302.8 | 1552.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Feb-11 | 14744.7 | 1592 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Jan-11 | 15801.6 | 1429.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Jul-10 | 10017.8 | 1337.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Jun-10 | 10853.5 | 1669.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Mar-11 | 17101.1 | 1450.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-May-10 | 11004.9 | 1275.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Nov-10 | 13528.3 | 1614.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Oct-10 | 11180.9 | 1628.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 02-Sep-10 | 10907.4 | 1451.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-Apr-10 | 13024.8 | 1858 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-Aug-10 | 8676.3 | 1426.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-Dec-10 | 18104.4 | 1402.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-Feb-11 | 14695.3 | 1704.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-Jul-10 | 8605.8 | 1436.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-Jun-10 | 10209.9 | 1742.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-Mar-11 | 16043.1 | 1492.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-May-10 | 12630 | 1483 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-Nov-10 | 12641.4 | 1833.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-Oct-10 | 10657.6 | 1637.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 03-Sep-10 | 11240.6 | 1344.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Apr-10 | 12732 | 1818.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Aug-10 | 8767.5 | 1407.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Dec-10 | 16909.4 | 1835.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Feb-11 | 15466.6 | 1623.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Jan-11 | 17154.2 | 1341.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Jul-10 | 8306.4 | 1304.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Jun-10 | 10338 | 1632.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Mar-11 | 15798.5 | 1502.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-May-10 | 12284 | 1571.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Nov-10 | 13163.2 | 1768.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Oct-10 | 11385.2 | 1478.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 04-Sep-10 | 10432.7 | 1545 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Apr-10 | 12673.6 | 1770.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Aug-10 | 8715.7 | 1372.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Dec-10 | 16028.5 | 1841.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Feb-11 | 14435.6 | 1557.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Jan-11 | 16740.2 | 1351 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Jul-10 | 9064.2 | 1279.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Jun-10 | 9559.7 | 1584.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Mar-11 | 14278.4 | 1274.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-May-10 | 12748.4 | 1535.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Nov-10 | 13735.2 | 1276.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Oct-10 | 11432.5 | 1517.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 05-Sep-10 | 10301.5 | 1607.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Apr-10 | 14144.9 | 1815.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Aug-10 | 8632.4 | 1376.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Dec-10 | 16334.3 | 1847 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Feb-11 | 14434 | 1590 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Jan-11 | 15820.6 | 1406.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Jul-10 | 9479 | 1308.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Jun-10 | 9218.8 | 1725.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Mar-11 | 15163.4 | 1295.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-May-10 | 12991.5 | 1541.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Nov-10 | 12943.9 | 1904.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Oct-10 | 11724.8 | 1105.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 06-Sep-10 | 11102.4 | 1280.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-Apr-10 | 13703.1 | 1800 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-Aug-10 | 8862.9 | 1283.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-Dec-10 | 17086.1 | 1810.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-Feb-11 | 15533.8 | 1588.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-Jan-11 | 16190.9 | 1297.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-Jul-10 | 9597.7 | 1393.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-Jun-10 | 10276.5 | 1453.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-May-10 | 12514.3 | 1531.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-Nov-10 | 13164.6 | 1789.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-Oct-10 | 11544 | 1058.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 07-Sep-10 | 11268.3 | 1308.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-Apr-10 | 13531.2 | 1666.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-Aug-10 | 8271.1 | 1239 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-Dec-10 | 18064 | 1633.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-Feb-11 | 14925.9 | 1676.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-Jan-11 | 15901.5 | 1675.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-Jul-10 | 9487 | 1253.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-Jun-10 | 10290.2 | 1517.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-May-10 | 11522.3 | 1497.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-Nov-10 | 14902.9 | 1495.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-Oct-10 | 11983.5 | 1204.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 08-Sep-10 | 11207.3 | 1237.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-Apr-10 | 13345.7 | 1635.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-Aug-10 | 8946.2 | 1265.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-Dec-10 | 17498.6 | 1663.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-Feb-11 | 15312.5 | 1600.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-Jan-11 | 14509.7 | 1698.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-Jul-10 | 9586.1 | 1247 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-Jun-10 | 10466.4 | 1604.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-May-10 | 11446.9 | 1485.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-Nov-10 | 14509.4 | 1772.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-Oct-10 | 11120.8 | 1367.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 09-Sep-10 | 10931 | 1325.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 10-Apr-10 | 12594.9 | 1624.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 10-Aug-10 | 9180.8 | 1152.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 10-Dec-10 | 18263.9 | 1482.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 10-Feb-11 | 16203.4 | 1650.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 10-Jul-10 | 8695.3 | 1235.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 10-Jun-10 | 10248.4 | 1706.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 10-May-10 | 12480 | 1517.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 10-Nov-10 | 14330.9 | 1532.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 10-Oct-10 | 11164.6 | 1314.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 10-Sep-10 | 11002.6 | 1146.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-Apr-10 | 12688.4 | 1581.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-Aug-10 | 9263.4 | 1147.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-Dec-10 | 16575.5 | 1455.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-Feb-11 | 15336.3 | 1649.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-Jan-11 | 16062.1 | 1610.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-Jul-10 | 8534.6 | 1277.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-Jun-10 | 10203.9 | 1560.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-May-10 | 12121.7 | 1383.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-Nov-10 | 14970.7 | 1430.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-Oct-10 | 12638 | 1324.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 11-Sep-10 | 9985.4 | 1228.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-Apr-10 | 13814.7 | 1465.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-Aug-10 | 9359.6 | 1115.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-Dec-10 | 15880.9 | 1438.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-Feb-11 | 15994.8 | 1565.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-Jan-11 | 16669.3 | 1642.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-Jul-10 | 8806.3 | 1286.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-Jun-10 | 9935.1 | 1565 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-May-10 | 12242.9 | 1467.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-Nov-10 | 14462.2 | 1592.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-Oct-10 | 12984.5 | 1341.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 12-Sep-10 | 9569.5 | 1320.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-Apr-10 | 13767 | 1452.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-Aug-10 | 9672.8 | 1138.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-Dec-10 | 18352.3 | 1488 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-Feb-11 | 16457.5 | 1552 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-Jan-11 | 16845.9 | 1627.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-Jul-10 | 9022.5 | 1310.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-Jun-10 | 8704.5 | 1483.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-May-10 | 10971.4 | 1508.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-Nov-10 | 12654.6 | 1797.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-Oct-10 | 13358.9 | 1334.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 13-Sep-10 | 10773.3 | 1137.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-Apr-10 | 13204.8 | 1457.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-Aug-10 | 9086.8 | 1320.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-Dec-10 | 18325.2 | 1269.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-Feb-11 | 17745.5 | 1614.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-Jan-11 | 17044.8 | 1721.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-Jul-10 | 9261.2 | 1370.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-Jun-10 | 10041.1 | 1469.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-May-10 | 10993.9 | 1534.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-Nov-10 | 12557.4 | 1455.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-Oct-10 | 12671.8 | 1296.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 14-Sep-10 | 10990.9 | 1283.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Apr-10 | 13269.3 | 1466.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Aug-10 | 8668.9 | 1302.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Dec-10 | 18388.9 | 1331.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Feb-11 | 18330.9 | 1507.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Jan-11 | 16070.5 | 1577.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Jul-10 | 9200.8 | 1317.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Jun-10 | 10081.9 | 1455.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Mar-10 | 16538.7 | 1995.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-May-10 | 10202.4 | 1570.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Nov-10 | 13811.9 | 1420.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Oct-10 | 13416.5 | 1329 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 15-Sep-10 | 10895.2 | 1171.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Apr-10 | 12843.2 | 1421.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Aug-10 | 9850.7 | 1242.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Dec-10 | 17477.2 | 1373.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Feb-11 | 17596.2 | 1479.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Jan-11 | 14550.5 | 1667.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Jul-10 | 9229.2 | 1304.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Jun-10 | 10306.7 | 1651 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Mar-10 | 16830.7 | 2077 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-May-10 | 9686.4 | 1636.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Nov-10 | 14698.6 | 1494 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Oct-10 | 12778.9 | 1585 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 16-Sep-10 | 11090 | 1362.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Apr-10 | 11879.7 | 1530.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Aug-10 | 10039.8 | 1218.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Dec-10 | 17409.5 | 1383 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Feb-11 | 17378.8 | 1471 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Jan-11 | 15466.5 | 1557.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Jul-10 | 8376.8 | 1309.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Jun-10 | 10233.2 | 1570.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Mar-10 | 15945.2 | 2022.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-May-10 | 11362.4 | 1623.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Nov-10 | 15719 | 1589.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Oct-10 | 12839.6 | 1344.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 17-Sep-10 | 11082.9 | 1511.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Apr-10 | 11566.8 | 1430.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Aug-10 | 10316.9 | 1243.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Dec-10 | 15824.4 | 1418.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Feb-11 | 17430.7 | 1520.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Jan-11 | 15542.9 | 1791.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Jul-10 | 8265.4 | 1300 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Jun-10 | 9897.6 | 1589.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Mar-10 | 14914.6 | 1993.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-May-10 | 11394.9 | 1678.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Nov-10 | 14848.6 | 1560.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Oct-10 | 13154.2 | 1222.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 18-Sep-10 | 10345.3 | 1449.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Apr-10 | 13164.1 | 1515.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Aug-10 | 10336.5 | 1256.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Dec-10 | 16399.3 | 1597.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Feb-11 | 17481.5 | 1553.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Jan-11 | 16000.3 | 1554.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Jul-10 | 8897.3 | 1303.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Jun-10 | 9499.9 | 1513.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Mar-10 | 14465.3 | 1826.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-May-10 | 11038.3 | 1531.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Nov-10 | 15070 | 1595.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Oct-10 | 12216.8 | 1316.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 19-Sep-10 | 10237.5 | 1510.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Apr-10 | 13172.9 | 1456 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Aug-10 | 10457 | 1222 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Dec-10 | 18306.4 | 1577.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Feb-11 | 18001.3 | 1513.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Jan-11 | 16850 | 1607.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Jul-10 | 8832.5 | 1362.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Jun-10 | 9311.5 | 1484.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Mar-10 | 13728.4 | 1886.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-May-10 | 11269.2 | 1534.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Nov-10 | 13827.9 | 1677.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Oct-10 | 12733.4 | 1103.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 20-Sep-10 | 11496.8 | 1102.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Apr-10 | 13126.9 | 1471.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Aug-10 | 9416.7 | 1413.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Dec-10 | 18869.9 | 1563 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Feb-11 | 18875.9 | 1425.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Jan-11 | 17223.4 | 1673.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Jul-10 | 9059.9 | 1292.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Jun-10 | 10386.3 | 1476.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Mar-10 | 13672.6 | 1866.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-May-10 | 11069.5 | 1517.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Nov-10 | 13417.6 | 1723.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Oct-10 | 13914.2 | 1181 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 21-Sep-10 | 11235.9 | 1134.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Apr-10 | 13306 | 1479.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Aug-10 | 9272.8 | 1497 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Dec-10 | 19782.8 | 1432.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Feb-11 | 18282.2 | 1452.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Jan-11 | 15180 | 1544.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Jul-10 | 9008.1 | 1191.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Jun-10 | 10626.2 | 1487.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Mar-10 | 16307.3 | 1771.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-May-10 | 9985.9 | 1503.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Nov-10 | 14923.1 | 1718.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Oct-10 | 14327.5 | 1296.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 22-Sep-10 | 11893.8 | 1165.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Apr-10 | 13301.2 | 1428.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Aug-10 | 10026.9 | 1070.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Dec-10 | 18965.5 | 1457.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Feb-11 | 18975.7 | 1428.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Jan-11 | 15294.9 | 1469.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Jul-10 | 9181.2 | 1324.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Jun-10 | 10459.1 | 1520.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Mar-10 | 14853.9 | 1794.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-May-10 | 9339.6 | 1491.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Nov-10 | 15058.1 | 1710 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Oct-10 | 13191.6 | 1484.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 23-Sep-10 | 11631.4 | 1205.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Apr-10 | 11915 | 1529.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Aug-10 | 10142.2 | 1500.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Dec-10 | 17164.4 | 1459.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Feb-11 | 19180.1 | 1379.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Jan-11 | 15711.6 | 1514.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Jul-10 | 8587.9 | 1375.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Jun-10 | 11016.4 | 1456.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Mar-10 | 15145.9 | 1633.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-May-10 | 10689.4 | 1380.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Nov-10 | 15552.5 | 1735.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Oct-10 | 12379.6 | 1621.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 24-Sep-10 | 11521 | 1232.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Apr-10 | 11978.4 | 1493.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Aug-10 | 10120 | 1337.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Dec-10 | 17507.6 | 1492.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Feb-11 | 18003.9 | 1348.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Jan-11 | 15337.9 | 1503.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Jul-10 | 8313.7 | 1403.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Jun-10 | 9227.1 | 1444.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Mar-10 | 15018.6 | 1761.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-May-10 | 11124 | 1530.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Nov-10 | 16089.9 | 1822.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Oct-10 | 14068.2 | 1519.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 25-Sep-10 | 9986 | 1208.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Apr-10 | 12581.6 | 1415 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Aug-10 | 10495.3 | 1141.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Dec-10 | 17134.1 | 1595.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Feb-11 | 15212.6 | 1555.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Jan-11 | 17122.9 | 1546 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Jul-10 | 8706.1 | 1398.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Jun-10 | 8889.8 | 1584.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Mar-10 | 14995.9 | 1610.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-May-10 | 11226.5 | 1711.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Nov-10 | 17069.3 | 1873 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Oct-10 | 14628.9 | 1347.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 26-Sep-10 | 10187.2 | 1220.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Apr-10 | 11838.6 | 1425.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Aug-10 | 11001.6 | 1238.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Dec-10 | 17945.6 | 1572.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Feb-11 | 15321.9 | 1526.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Jan-11 | 18023.8 | 1723.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Jul-10 | 8915.8 | 1370.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Jun-10 | 8420.1 | 1569.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Mar-10 | 13117.3 | 1530.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-May-10 | 10982.4 | 1662.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Nov-10 | 15942.1 | 1888.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Oct-10 | 14228.9 | 1341.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 27-Sep-10 | 11665.2 | 1220.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Apr-10 | 12569 | 1379.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Aug-10 | 10002.5 | 1308.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Dec-10 | 17780.5 | 1584.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Feb-11 | 16566.2 | 1529.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Jan-11 | 17171.6 | 1459.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Jul-10 | 8871.3 | 1351.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Jun-10 | 9847.5 | 1512.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Mar-10 | 12924.2 | 1494.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-May-10 | 11152.9 | 1699.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Nov-10 | 15791.4 | 1866.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Oct-10 | 12867.6 | 1439 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 28-Sep-10 | 12015.2 | 1231.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-Apr-10 | 11963.8 | 1378.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-Aug-10 | 9785.2 | 1327.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-Dec-10 | 17993.1 | 1525.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-Jan-11 | 14787.9 | 1351.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-Jul-10 | 8985.9 | 1368.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-Jun-10 | 10123.7 | 1362.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-Mar-10 | 14251.8 | 1622 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-May-10 | 10430.7 | 1682.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-Nov-10 | 17061.1 | 1858.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-Oct-10 | 12905 | 1432.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 29-Sep-10 | 12595.5 | 1249.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-Apr-10 | 11449.2 | 1303.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-Aug-10 | 10531.3 | 1252.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-Dec-10 | 18109 | 1477.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-Jan-11 | 15030.6 | 1387.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-Jul-10 | 8565.8 | 1308.5 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-Jun-10 | 9875.7 | 1446.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-Mar-10 | 14595.8 | 1815.3 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-May-10 | 9681.6 | 1710.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-Nov-10 | 18225.9 | 1375.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-Oct-10 | 11669.5 | 1678.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 30-Sep-10 | 12679.1 | 1274.2 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 31-Aug-10 | 11045.7 | 1303 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 31-Dec-10 | 16392.6 | 1434.4 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 31-Jan-11 | 15896.2 | 1478.7 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 31-Jul-10 | 8025.5 | 1424.1 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 31-Mar-10 | 14345.3 | 1711.6 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 31-May-10 | 10411.1 | 1751.9 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKV01u | 31-Oct-10 | 11434.6 | 1708.8 | NP Elspot Bergen DA Hr-06 Vol MW |
| AACKX01u | 01-Apr-10 | 15734.7 | 1876.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-Aug-10 | 8357.7 | 1462.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-Dec-10 | 21073.4 | 1469.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-Feb-11 | 16756.2 | 1301.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-Jan-11 | 14953.1 | 1442.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-Jul-10 | 11123.3 | 1277.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-Jun-10 | 12386.2 | 1640.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-Mar-11 | 18658.7 | 1495.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-May-10 | 10642.6 | 1256.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-Nov-10 | 14138.5 | 1692.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-Oct-10 | 14465.3 | 1230.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 01-Sep-10 | 11998.6 | 1310.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Apr-10 | 13743.8 | 1849.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Aug-10 | 9954.7 | 1371.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Dec-10 | 21119.4 | 1387.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Feb-11 | 16449.3 | 1665.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Jan-11 | 16149.5 | 1397.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Jul-10 | 11154 | 1191.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Jun-10 | 12643.4 | 1496.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Mar-11 | 18660.6 | 1360.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-May-10 | 11085.8 | 1277 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Nov-10 | 14928.5 | 1226.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Oct-10 | 11616 | 1586 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 02-Sep-10 | 11939.4 | 1281.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-Apr-10 | 13062.1 | 1868.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-Aug-10 | 10043.7 | 1262.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-Dec-10 | 19884.4 | 1392.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-Feb-11 | 16277.2 | 1710.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-Jul-10 | 8871.2 | 1476.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-Jun-10 | 11539.1 | 1596.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-Mar-11 | 17623.5 | 1600 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-May-10 | 14172.2 | 1534.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-Nov-10 | 14186.5 | 1878.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-Oct-10 | 11068.7 | 1656 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 03-Sep-10 | 12335.1 | 1309.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Apr-10 | 12774.8 | 1829.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Aug-10 | 10149.6 | 1384.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Dec-10 | 17341.2 | 1816.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Feb-11 | 17031.6 | 1619.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Jan-11 | 18260.7 | 1312.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Jul-10 | 8505.5 | 1284.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Jun-10 | 11509.4 | 1541.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Mar-11 | 17280.4 | 1599.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-May-10 | 13665.8 | 1652 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Nov-10 | 14725.5 | 1643.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Oct-10 | 12982.7 | 1351.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 04-Sep-10 | 10590 | 1480.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Apr-10 | 12872 | 1784.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Aug-10 | 9996.1 | 1335.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Dec-10 | 16323.9 | 1824.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Feb-11 | 14746.5 | 1532.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Jan-11 | 17920.4 | 1327.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Jul-10 | 10271.8 | 1215.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Jun-10 | 9805.6 | 1568.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Mar-11 | 14583.3 | 1314.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-May-10 | 14089 | 1610.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Nov-10 | 15006.9 | 1288.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Oct-10 | 12984.8 | 1417.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 05-Sep-10 | 10336.4 | 1579.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Apr-10 | 15540.1 | 1899.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Aug-10 | 9839.5 | 1348.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Dec-10 | 17983.8 | 1737.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Feb-11 | 14706.5 | 1595.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Jan-11 | 16442.7 | 1333.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Jul-10 | 10458 | 1235.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Jun-10 | 9412.2 | 1651.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Mar-11 | 15382.5 | 1307.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-May-10 | 14332.5 | 1569.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Nov-10 | 13358.9 | 1930.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Oct-10 | 13056.2 | 1105.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 06-Sep-10 | 12354.4 | 1277.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-Apr-10 | 15061.5 | 1634.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-Aug-10 | 8982.3 | 1286.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-Dec-10 | 18844.3 | 1729.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-Feb-11 | 17215.5 | 1527.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-Jan-11 | 17558.4 | 1233.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-Jul-10 | 10597.4 | 1242.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-Jun-10 | 11934.7 | 1326.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-May-10 | 13864.2 | 1540.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-Nov-10 | 13593.8 | 1790.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-Oct-10 | 13062.5 | 1112.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 07-Sep-10 | 12219 | 1345.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-Apr-10 | 14700.9 | 1606.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-Aug-10 | 8381.1 | 1239.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-Dec-10 | 19691.2 | 1714 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-Feb-11 | 16549.3 | 1619.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-Jan-11 | 16330 | 1623.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-Jul-10 | 10515.1 | 1064.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-Jun-10 | 12039.4 | 1224.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-May-10 | 11657.4 | 1507.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-Nov-10 | 16607.5 | 1302.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-Oct-10 | 13596.6 | 1270.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 08-Sep-10 | 12212.5 | 1232.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-Apr-10 | 14582 | 1597.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-Aug-10 | 10389.4 | 1129.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-Dec-10 | 19174.7 | 1586.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-Feb-11 | 17241.5 | 1595.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-Jan-11 | 15084.9 | 1709.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-Jul-10 | 10666.5 | 1087.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-Jun-10 | 11665.3 | 1556.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-May-10 | 11588.2 | 1488.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-Nov-10 | 15985.3 | 1411.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-Oct-10 | 11569.7 | 1368.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 09-Sep-10 | 12030.7 | 1374.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 10-Apr-10 | 12797.1 | 1639.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 10-Aug-10 | 10312.5 | 1183.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 10-Dec-10 | 20118.2 | 1370.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 10-Feb-11 | 18168.6 | 1755.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 10-Jul-10 | 8939.1 | 1242.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 10-Jun-10 | 11611.7 | 1676.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 10-May-10 | 14049 | 1475.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 10-Nov-10 | 15864.9 | 1310.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 10-Oct-10 | 11471.6 | 1324.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 10-Sep-10 | 12102.2 | 1142.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-Apr-10 | 12780.4 | 1590.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-Aug-10 | 10529.8 | 1156 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-Dec-10 | 17027.4 | 1519.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-Feb-11 | 17077.8 | 1759.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-Jan-11 | 17840.8 | 1572.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-Jul-10 | 8705.9 | 1277.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-Jun-10 | 12109.6 | 1490.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-May-10 | 13291.1 | 1433.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-Nov-10 | 16656.8 | 1325.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-Oct-10 | 14559.1 | 1332.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 11-Sep-10 | 10121 | 1230.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-Apr-10 | 15207.3 | 1408.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-Aug-10 | 10262.8 | 1140.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-Dec-10 | 16369 | 1466.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-Feb-11 | 16476.2 | 1592.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-Jan-11 | 18232.3 | 1585.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-Jul-10 | 9827.4 | 1142.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-Jun-10 | 10041.7 | 1561.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-May-10 | 13542.1 | 1582.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-Nov-10 | 16010.7 | 1353.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-Oct-10 | 14656.9 | 1383.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 12-Sep-10 | 9609.3 | 1326.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-Apr-10 | 15013.8 | 1417.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-Aug-10 | 10534 | 1162 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-Dec-10 | 20274.9 | 1352.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-Feb-11 | 16763.3 | 1554.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-Jan-11 | 18355.5 | 1568.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-Jul-10 | 10136.9 | 1178.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-Jun-10 | 8913.7 | 1488.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-May-10 | 11208.4 | 1523.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-Nov-10 | 13146.3 | 1857.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-Oct-10 | 15225.1 | 1387.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 13-Sep-10 | 12123.7 | 1133 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-Apr-10 | 14442.5 | 1426.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-Aug-10 | 9293.6 | 1210.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-Dec-10 | 19922.6 | 1211.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-Feb-11 | 19366.6 | 1671 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-Jan-11 | 18690.6 | 1731.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-Jul-10 | 10193 | 1179.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-Jun-10 | 11614.5 | 1152.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-May-10 | 11995.9 | 1578.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-Nov-10 | 12916 | 1425.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-Oct-10 | 14300.2 | 1292.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 14-Sep-10 | 12073.7 | 1310.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Apr-10 | 14578.1 | 1428.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Aug-10 | 8780.5 | 1189 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Dec-10 | 19938.5 | 1205.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Feb-11 | 19687.8 | 1388.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Jan-11 | 16521 | 1596.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Jul-10 | 10168.2 | 1117.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Jun-10 | 11221.1 | 1198.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Mar-10 | 17755.4 | 2110.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-May-10 | 10457.5 | 1607.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Nov-10 | 15586.3 | 1389.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Oct-10 | 15366.5 | 1247.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 15-Sep-10 | 12217.9 | 1164.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Apr-10 | 14124.6 | 1371.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Aug-10 | 10930.7 | 1168.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Dec-10 | 18715.1 | 1233.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Feb-11 | 19143.2 | 1388.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Jan-11 | 14774.3 | 1668.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Jul-10 | 10058.6 | 1151.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Jun-10 | 11618.6 | 1521.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Mar-10 | 17790.8 | 2088.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-May-10 | 9771 | 1657.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Nov-10 | 16332.8 | 1437 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Oct-10 | 13167.9 | 1253.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 16-Sep-10 | 12320.9 | 1350.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Apr-10 | 12008.9 | 1539.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Aug-10 | 11241.6 | 1116.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Dec-10 | 18880 | 1252.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Feb-11 | 18961 | 1372.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Jan-11 | 17026.6 | 1761.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Jul-10 | 8652.3 | 1306.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Jun-10 | 11626.3 | 1492.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Mar-10 | 17289 | 2150.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-May-10 | 13202.6 | 1644.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Nov-10 | 17345.3 | 1525.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Oct-10 | 13095.6 | 1268.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 17-Sep-10 | 12454.3 | 1358.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Apr-10 | 11610.3 | 1420.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Aug-10 | 11384 | 1286.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Dec-10 | 16330.9 | 1566.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Feb-11 | 18971.5 | 1378.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Jan-11 | 16996.8 | 1835 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Jul-10 | 8473.1 | 1297.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Jun-10 | 11210.1 | 1632.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Mar-10 | 16331.2 | 2020.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-May-10 | 12663.9 | 1694.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Nov-10 | 16461.6 | 1495.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Oct-10 | 14618.9 | 1211.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 18-Sep-10 | 10564.1 | 1463.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Apr-10 | 15007.8 | 1624 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Aug-10 | 11275.8 | 1254.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Dec-10 | 16799.9 | 1568.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Feb-11 | 18000.2 | 1576.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Jan-11 | 17441.4 | 1602.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Jul-10 | 9952.4 | 1132.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Jun-10 | 9649.4 | 1487 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Mar-10 | 15747.1 | 1845.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-May-10 | 12305.4 | 1396.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Nov-10 | 16621.4 | 1550.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Oct-10 | 13930 | 1225 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 19-Sep-10 | 10361.3 | 1517.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Apr-10 | 14504.2 | 1537.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Aug-10 | 11458.7 | 1164.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Dec-10 | 20033.1 | 1309.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Feb-11 | 18399.7 | 1526.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Jan-11 | 18364 | 1592.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Jul-10 | 9541 | 1204.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Jun-10 | 9500.7 | 1500.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Mar-10 | 13936.5 | 1913.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-May-10 | 12854.7 | 1650.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Nov-10 | 14274.6 | 1701 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Oct-10 | 14645 | 1143.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 20-Sep-10 | 12898.5 | 1141.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Apr-10 | 14576.4 | 1563.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Aug-10 | 9586.9 | 1318.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Dec-10 | 20492.8 | 1326.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Feb-11 | 20556.3 | 1356.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Jan-11 | 18774.9 | 1589.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Jul-10 | 9705.2 | 1152.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Jun-10 | 11829.4 | 1371.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Mar-10 | 13715.7 | 1886.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-May-10 | 12698.7 | 1624.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Nov-10 | 13766.9 | 1742.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Oct-10 | 15870.6 | 1215.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 21-Sep-10 | 12689.7 | 1131.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Apr-10 | 14557.1 | 1590.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Aug-10 | 9308.3 | 1388.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Dec-10 | 21422 | 1285 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Feb-11 | 19980.4 | 1405.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Jan-11 | 15564.3 | 1496.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Jul-10 | 9622.8 | 1081.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Jun-10 | 11695.5 | 1380.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Mar-10 | 17657.6 | 1864.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-May-10 | 10228.6 | 1495.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Nov-10 | 16748.3 | 1648.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Oct-10 | 16115.9 | 1380.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 22-Sep-10 | 13171.7 | 1167.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Apr-10 | 14445.6 | 1527.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Aug-10 | 11178.7 | 989.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Dec-10 | 20061.1 | 1424.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Feb-11 | 20594.9 | 1368.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Jan-11 | 15558 | 1490.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Jul-10 | 10145.3 | 1286.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Jun-10 | 12221.3 | 1420.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Mar-10 | 16146.1 | 1821.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-May-10 | 9512.9 | 1537.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Nov-10 | 16742.2 | 1602.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Oct-10 | 13655.2 | 1513.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 23-Sep-10 | 12872.3 | 1209.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Apr-10 | 12056.5 | 1523.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Aug-10 | 11125.8 | 1383 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Dec-10 | 17582.1 | 1493.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Feb-11 | 20971.8 | 1339.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Jan-11 | 17223 | 1447.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Jul-10 | 8642.1 | 1375.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Jun-10 | 12504 | 1413.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Mar-10 | 16547.3 | 1659.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-May-10 | 12122.3 | 1328.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Nov-10 | 17244.6 | 1616.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Oct-10 | 12701.7 | 1527.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 24-Sep-10 | 12725.4 | 1281.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Apr-10 | 11993.4 | 1472.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Aug-10 | 11266.5 | 1238.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Dec-10 | 17920.5 | 1521.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Feb-11 | 19658.9 | 1286 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Jan-11 | 17054.5 | 1488.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Jul-10 | 8430.3 | 1400.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Jun-10 | 9839.9 | 1452 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Mar-10 | 16134.8 | 1790.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-May-10 | 12841.5 | 1463.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Nov-10 | 17802 | 1699.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Oct-10 | 15959.8 | 1475.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 25-Sep-10 | 10314.2 | 1214.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Apr-10 | 14257.3 | 1474.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Aug-10 | 11568.1 | 1066.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Dec-10 | 17447 | 1618 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Feb-11 | 15638.3 | 1611.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Jan-11 | 18728.1 | 1533.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Jul-10 | 9712.3 | 1237.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Jun-10 | 9250.9 | 1603.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Mar-10 | 16181.8 | 1625.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-May-10 | 13022.1 | 1633.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Nov-10 | 18856.2 | 1748 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Oct-10 | 16188.6 | 1301.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 26-Sep-10 | 10434.2 | 1224.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Apr-10 | 13053 | 1489.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Aug-10 | 12087.6 | 1272.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Dec-10 | 19108.4 | 1455.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Feb-11 | 15551.6 | 1566.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Jan-11 | 19497.4 | 1616.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Jul-10 | 9340 | 1228.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Jun-10 | 8654 | 1574.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Mar-10 | 13158.9 | 1548.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-May-10 | 12444.1 | 1561 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Nov-10 | 16477.7 | 1912.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Oct-10 | 15741.6 | 1273.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 27-Sep-10 | 13009.7 | 1277 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Apr-10 | 13926.1 | 1392.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Aug-10 | 10161 | 1306.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Dec-10 | 18777.3 | 1462.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Feb-11 | 18390.7 | 1460.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Jan-11 | 18736.3 | 1442.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Jul-10 | 9964.8 | 1341.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Jun-10 | 11760.9 | 1369.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Mar-10 | 13030.3 | 1511 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-May-10 | 12890.4 | 1664.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Nov-10 | 16201.7 | 1882.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Oct-10 | 14342.6 | 1382.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 28-Sep-10 | 13174.6 | 1269.1 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-Apr-10 | 13345 | 1393.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-Aug-10 | 9820.8 | 1300.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-Dec-10 | 19157.5 | 1379.4 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-Jan-11 | 15212.2 | 1361.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-Jul-10 | 10146.9 | 1354.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-Jun-10 | 11259.8 | 1286.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-Mar-10 | 15741.7 | 1711.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-May-10 | 10557.3 | 1673.6 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-Nov-10 | 18830.3 | 1782.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-Oct-10 | 14421.7 | 1197.9 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 29-Sep-10 | 14100.6 | 1270.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-Apr-10 | 12836 | 1364.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-Aug-10 | 11710.7 | 1227.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-Dec-10 | 19175.1 | 1366.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-Jan-11 | 15301 | 1491.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-Jul-10 | 9362.5 | 1337 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-Jun-10 | 11011.6 | 1464 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-Mar-10 | 15777.1 | 1796.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-May-10 | 9844.1 | 1714.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-Nov-10 | 19703.7 | 1594 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-Oct-10 | 12193.5 | 1706 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 30-Sep-10 | 14418.2 | 1197 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 31-Aug-10 | 12119.6 | 1285.8 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 31-Dec-10 | 17022.6 | 1280.5 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 31-Jan-11 | 17424.9 | 1449 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 31-Jul-10 | 8119 | 1430 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 31-Mar-10 | 15608 | 1651.7 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 31-May-10 | 12127.9 | 1640.2 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKX01u | 31-Oct-10 | 11865.8 | 1736.3 | NP Elspot Bergen DA Hr-07 Vol MW |
| AACKZ01u | 01-Apr-10 | 16361.5 | 1816.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-Aug-10 | 8676.1 | 1471.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-Dec-10 | 23098 | 1493.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-Feb-11 | 19002.4 | 1249.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-Jan-11 | 15161.8 | 1457.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-Jul-10 | 13036.4 | 1009.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-Jun-10 | 14010.4 | 1419.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-Mar-11 | 20018.8 | 1438.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-May-10 | 10985.8 | 1244.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-Nov-10 | 15728.1 | 1652.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-Oct-10 | 16625 | 1276.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 01-Sep-10 | 13540.3 | 1205.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Apr-10 | 13533 | 1792 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Aug-10 | 11312.9 | 1157.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Dec-10 | 23015.5 | 1492.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Feb-11 | 18384.6 | 1414.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Jan-11 | 16608.7 | 1407.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Jul-10 | 13055 | 1125.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Jun-10 | 14174.7 | 1326.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Mar-11 | 20131 | 1356.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-May-10 | 11404.9 | 1246.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Nov-10 | 17147.7 | 1288.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Oct-10 | 12000.7 | 1617 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 02-Sep-10 | 13429.2 | 1389.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-Apr-10 | 13395.4 | 1791.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-Aug-10 | 11123 | 1263.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-Dec-10 | 21871.2 | 1235.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-Feb-11 | 18305.2 | 1777.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-Jul-10 | 9266.8 | 1378 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-Jun-10 | 13239.4 | 1484.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-Mar-11 | 19214.7 | 1418.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-May-10 | 15543.6 | 1394.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-Nov-10 | 15888.5 | 1832.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-Oct-10 | 11250.5 | 1682.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 03-Sep-10 | 13824 | 1365.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Apr-10 | 12918 | 1754.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Aug-10 | 11224.1 | 1143.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Dec-10 | 17929.7 | 1745.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Feb-11 | 18813.1 | 1705.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Jan-11 | 19827.5 | 1360.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Jul-10 | 9103.9 | 1169.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Jun-10 | 13604.8 | 1414.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Mar-11 | 19247.4 | 1418.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-May-10 | 15289.8 | 1449.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Nov-10 | 16637.1 | 1375.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Oct-10 | 14351 | 1089.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 04-Sep-10 | 11061.4 | 1512.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Apr-10 | 13244.3 | 1666.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Aug-10 | 11088.9 | 1216.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Dec-10 | 16750.6 | 1866.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Feb-11 | 15252.4 | 1553.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Jan-11 | 19490.5 | 1361.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Jul-10 | 11629.1 | 1154.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Jun-10 | 10778.1 | 1448.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Mar-11 | 14903.1 | 1340.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-May-10 | 15764.6 | 1452.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Nov-10 | 16397 | 1321.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Oct-10 | 14613.9 | 1186.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 05-Sep-10 | 10626.8 | 1563 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Apr-10 | 17076.5 | 1881.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Aug-10 | 11058 | 1226.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Dec-10 | 20253 | 1435.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Feb-11 | 15110.7 | 1563.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Jan-11 | 16919.3 | 1423 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Jul-10 | 11704.5 | 1168.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Jun-10 | 10016.6 | 1598.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Mar-11 | 15667 | 1315.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-May-10 | 15837.1 | 1301 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Nov-10 | 13791 | 1867.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Oct-10 | 14910.9 | 1121.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 06-Sep-10 | 13817.8 | 1369.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-Apr-10 | 16503.5 | 1603 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-Aug-10 | 9574.4 | 1306.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-Dec-10 | 20975.3 | 1588 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-Feb-11 | 19592.9 | 1470.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-Jan-11 | 19102.6 | 1225.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-Jul-10 | 11836.3 | 1217.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-Jun-10 | 13266.1 | 1054.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-May-10 | 15383.1 | 1186.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-Nov-10 | 13942.9 | 1785.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-Oct-10 | 14870 | 1130.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 07-Sep-10 | 13788.2 | 1523.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-Apr-10 | 16241.4 | 1715.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-Aug-10 | 8890.2 | 1249.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-Dec-10 | 21613 | 1497.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-Feb-11 | 18455 | 1651.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-Jan-11 | 16902.2 | 1614 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-Jul-10 | 11731.7 | 956.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-Jun-10 | 13919.4 | 924.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-May-10 | 12260.8 | 1355.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-Nov-10 | 18424.6 | 1380.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-Oct-10 | 15758.7 | 1192.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 08-Sep-10 | 13669.6 | 1288.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-Apr-10 | 16062.7 | 1690.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-Aug-10 | 12157.4 | 1061.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-Dec-10 | 21333.1 | 1414 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-Feb-11 | 19196 | 1595.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-Jan-11 | 15473.4 | 1675.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-Jul-10 | 12458.6 | 936.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-Jun-10 | 13238.5 | 1248.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-May-10 | 12043.3 | 1323.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-Nov-10 | 17906.2 | 1475.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-Oct-10 | 11994.7 | 1341.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 09-Sep-10 | 13413.4 | 1377 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 10-Apr-10 | 13251.5 | 1577.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 10-Aug-10 | 11810.3 | 1102.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 10-Dec-10 | 22177.3 | 1283.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 10-Feb-11 | 19901.5 | 1719.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 10-Jul-10 | 9357.3 | 1094.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 10-Jun-10 | 13429.8 | 1279 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 10-May-10 | 15528.2 | 1251.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 10-Nov-10 | 17884.6 | 1364.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 10-Oct-10 | 11678.1 | 1317.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 10-Sep-10 | 13624.4 | 1293 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-Apr-10 | 12998.8 | 1477 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-Aug-10 | 12006 | 1199.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-Dec-10 | 17715.2 | 1535.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-Feb-11 | 18782.1 | 1641.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-Jan-11 | 19508.4 | 1567.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-Jul-10 | 9097.4 | 1193.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-Jun-10 | 13903.1 | 1216.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-May-10 | 14997.1 | 1404.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-Nov-10 | 18244.5 | 1378.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-Oct-10 | 16079.1 | 1272.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 11-Sep-10 | 10564.7 | 1254.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-Apr-10 | 16698.7 | 1455.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-Aug-10 | 11733.3 | 1081.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-Dec-10 | 17012.3 | 1490.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-Feb-11 | 17016.9 | 1613.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-Jan-11 | 19894.6 | 1620.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-Jul-10 | 11359.2 | 1076.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-Jun-10 | 10074.7 | 1402.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-May-10 | 15374.8 | 1417.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-Nov-10 | 17059.7 | 1316.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-Oct-10 | 16860.1 | 1170.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 12-Sep-10 | 9928.2 | 1313.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-Apr-10 | 16439.7 | 1515.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-Aug-10 | 12394.9 | 1095.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-Dec-10 | 22251 | 1295.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-Feb-11 | 17092.1 | 1559.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-Jan-11 | 20035.2 | 1805.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-Jul-10 | 11454.3 | 1076.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-Jun-10 | 9209.5 | 1410.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-May-10 | 11829.9 | 1399.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-Nov-10 | 13729.1 | 1851.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-Oct-10 | 16697.2 | 1316.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 13-Sep-10 | 13514.1 | 1274.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-Apr-10 | 16003.3 | 1525.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-Aug-10 | 9958.1 | 1221.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-Dec-10 | 21885.9 | 1098 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-Feb-11 | 21288.4 | 1672.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-Jan-11 | 20336.8 | 1889.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-Jul-10 | 11880.2 | 1133.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-Jun-10 | 13276.9 | 1067.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-May-10 | 13295.9 | 1647.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-Nov-10 | 13253.9 | 1427.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-Oct-10 | 16401 | 1162.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 14-Sep-10 | 13498.2 | 1164.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Apr-10 | 16116.2 | 1506.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Aug-10 | 9267.3 | 1193 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Dec-10 | 21864.4 | 1168.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Feb-11 | 21536.5 | 1474.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Jan-11 | 16944.8 | 1609.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Jul-10 | 11105.2 | 1037.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Jun-10 | 12671.6 | 1164.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Mar-10 | 19185.9 | 1978.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-May-10 | 11101.6 | 1541.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Nov-10 | 17471 | 1336.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Oct-10 | 17024.2 | 1231.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 15-Sep-10 | 13472.9 | 1172.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Apr-10 | 15561.5 | 1451.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Aug-10 | 12389.8 | 1096.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Dec-10 | 20574.8 | 1219.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Feb-11 | 20897.5 | 1462.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Jan-11 | 15094 | 1641.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Jul-10 | 11296.4 | 1060.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Jun-10 | 13740.7 | 1306 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Mar-10 | 18928 | 1763.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-May-10 | 10409.9 | 1594.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Nov-10 | 18312.2 | 1417.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Oct-10 | 13700.2 | 1278.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 16-Sep-10 | 13568.8 | 1181.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Apr-10 | 12617 | 1440.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Aug-10 | 12672.8 | 1064.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Dec-10 | 20621.4 | 1195.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Feb-11 | 20700.6 | 1419.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Jan-11 | 18361 | 1861.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Jul-10 | 9079 | 1244.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Jun-10 | 13211.8 | 1303.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Mar-10 | 18341.5 | 1883.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-May-10 | 14854.3 | 1529.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Nov-10 | 19058.3 | 1486.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Oct-10 | 13277.6 | 1353.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 17-Sep-10 | 13804.7 | 1336.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Apr-10 | 11834.1 | 1404.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Aug-10 | 12775.5 | 1176.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Dec-10 | 16923 | 1529.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Feb-11 | 20751.4 | 1425.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Jan-11 | 18928.4 | 2000.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Jul-10 | 8817.5 | 1224.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Jun-10 | 12940.8 | 1336.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Mar-10 | 17784.3 | 2075.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-May-10 | 14379.9 | 1581.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Nov-10 | 18385.3 | 1540 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Oct-10 | 16448.6 | 1079.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 18-Sep-10 | 10979.7 | 1378.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Apr-10 | 15895.2 | 1474.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Aug-10 | 12805.7 | 1134.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Dec-10 | 17349.5 | 1581.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Feb-11 | 18574.7 | 1612.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Jan-11 | 19336.5 | 1877.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Jul-10 | 11009.6 | 974.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Jun-10 | 10092.1 | 1475.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Mar-10 | 17254.6 | 1793.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-May-10 | 13952.8 | 1358.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Nov-10 | 18466 | 1584.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Oct-10 | 15488.7 | 1202.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 19-Sep-10 | 10631.1 | 1526.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Apr-10 | 16156.6 | 1381.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Aug-10 | 12876.3 | 1083.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Dec-10 | 21585.8 | 1332.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Feb-11 | 18679.5 | 1531.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Jan-11 | 20123.6 | 1706.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Jul-10 | 10478.6 | 919.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Jun-10 | 10051.5 | 1493.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Mar-10 | 14241.4 | 1940 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-May-10 | 14483.2 | 1196.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Nov-10 | 14813.7 | 1733.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Oct-10 | 16651.5 | 1148.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 20-Sep-10 | 14365.1 | 1115.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Apr-10 | 16054.6 | 1401.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Aug-10 | 10018.2 | 1316.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Dec-10 | 22211 | 1335.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Feb-11 | 22185.9 | 1432.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Jan-11 | 20623.6 | 1615.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Jul-10 | 11069.7 | 1102 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Jun-10 | 13717.5 | 1260.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Mar-10 | 13983.9 | 1895.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-May-10 | 13967.3 | 1404.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Nov-10 | 14098.4 | 1761.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Oct-10 | 17441.6 | 1206.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 21-Sep-10 | 14015.8 | 1124.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Apr-10 | 16012.5 | 1466.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Aug-10 | 9631.6 | 1382.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Dec-10 | 23148.8 | 1289.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Feb-11 | 21486.5 | 1443.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Jan-11 | 16094.5 | 1525 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Jul-10 | 10899.2 | 1124.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Jun-10 | 13763.4 | 1255.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Mar-10 | 18800.8 | 1856.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-May-10 | 11033.2 | 1465.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Nov-10 | 18784.4 | 1461 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Oct-10 | 17845.1 | 1262.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 22-Sep-10 | 14526.1 | 1150.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Apr-10 | 15972.8 | 1400.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Aug-10 | 12719 | 1161.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Dec-10 | 21460.8 | 1323.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Feb-11 | 22111.9 | 1453.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Jan-11 | 15957.2 | 1506.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Jul-10 | 10911.1 | 836 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Jun-10 | 13656.7 | 1275.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Mar-10 | 17650.7 | 1684.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-May-10 | 10085.5 | 1545.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Nov-10 | 18916.4 | 1566.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Oct-10 | 14079.9 | 1558.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 23-Sep-10 | 14052.4 | 1150.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Apr-10 | 12548.1 | 1385.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Aug-10 | 12679 | 1312.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Dec-10 | 18248 | 1400.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Feb-11 | 22283.1 | 1426.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Jan-11 | 19418.3 | 1511.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Jul-10 | 9057.4 | 1383.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Jun-10 | 13774.1 | 1196.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Mar-10 | 18142 | 1689.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-May-10 | 14390.9 | 1173.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Nov-10 | 19136.4 | 1582.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Oct-10 | 12946.9 | 1637.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 24-Sep-10 | 14092.7 | 1148.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Apr-10 | 12236.7 | 1339.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Aug-10 | 12766.1 | 1321.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Dec-10 | 18352.3 | 1567.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Feb-11 | 21047.2 | 1371 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Jan-11 | 18969.2 | 1641.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Jul-10 | 8912.1 | 1404.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Jun-10 | 10365.3 | 1296.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Mar-10 | 17537.2 | 1639 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-May-10 | 14579.3 | 1335.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Nov-10 | 19655.7 | 1556.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Oct-10 | 17671.9 | 1385.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 25-Sep-10 | 10651.2 | 1213.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Apr-10 | 15498.3 | 1410.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Aug-10 | 13066.8 | 1155.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Dec-10 | 17877.8 | 1644.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Feb-11 | 16016.2 | 1664.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Jan-11 | 21058.4 | 1464.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Jul-10 | 10975.4 | 1117.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Jun-10 | 9423.1 | 1610.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Mar-10 | 17332.3 | 1603.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-May-10 | 14679.3 | 1610.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Nov-10 | 20726.3 | 1712 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Oct-10 | 17846.7 | 1300.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 26-Sep-10 | 10667.7 | 1236.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Apr-10 | 14653.7 | 1446.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Aug-10 | 13545.5 | 1161.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Dec-10 | 20363.4 | 1486.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Feb-11 | 15806 | 1601.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Jan-11 | 21412.6 | 1404.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Jul-10 | 10773.8 | 1211.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Jun-10 | 9185.6 | 1564.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Mar-10 | 13694.1 | 1566.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-May-10 | 14076.9 | 1566.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Nov-10 | 17179.9 | 1886.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Oct-10 | 17296.4 | 1286.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 27-Sep-10 | 15054 | 1156.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Apr-10 | 15304.1 | 1317.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Aug-10 | 10590.6 | 1175.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Dec-10 | 20078 | 1486.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Feb-11 | 19895.7 | 1419.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Jan-11 | 20617.2 | 1251.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Jul-10 | 10889 | 1212.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Jun-10 | 13275.7 | 1157.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Mar-10 | 13322.9 | 1526.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-May-10 | 14558.6 | 1605.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Nov-10 | 16763.4 | 1891.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Oct-10 | 15996.9 | 1219.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 28-Sep-10 | 15080.3 | 1176.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-Apr-10 | 14868 | 1332.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-Aug-10 | 10069.6 | 1240.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-Dec-10 | 20541.6 | 1477.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-Jan-11 | 15721.4 | 1387.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-Jul-10 | 10629.3 | 1061.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-Jun-10 | 13249.1 | 958.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-Mar-10 | 17216.2 | 1593.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-May-10 | 11742.6 | 1617.4 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-Nov-10 | 20699.6 | 1811.2 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-Oct-10 | 16632.7 | 1183.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 29-Sep-10 | 16137.2 | 1191.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-Apr-10 | 14389.9 | 1410.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-Aug-10 | 13286.2 | 1157.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-Dec-10 | 20412.9 | 1510.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-Jan-11 | 15877.1 | 1507.1 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-Jul-10 | 10508.4 | 1084.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-Jun-10 | 12826.7 | 1130.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-Mar-10 | 17192.2 | 1790.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-May-10 | 10458.9 | 1721 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-Nov-10 | 21529.9 | 1288.9 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-Oct-10 | 12676.6 | 1704.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 30-Sep-10 | 16611.7 | 1222.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 31-Aug-10 | 13437.8 | 1153.7 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 31-Dec-10 | 17516.6 | 1402.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 31-Jan-11 | 19789 | 1312.3 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 31-Jul-10 | 8462 | 1441.8 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 31-Mar-10 | 17062.5 | 1606.6 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 31-May-10 | 14276.6 | 1449.5 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACKZ01u | 31-Oct-10 | 12252 | 1801 | NP Elspot Bergen DA Hr-08 Vol MW |
| AACLB01u | 01-Apr-10 | 17523.8 | 1782.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-Aug-10 | 9542.2 | 1227.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-Dec-10 | 23453.2 | 1485.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-Feb-11 | 19295.5 | 1284.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-Jan-11 | 15393.7 | 1480.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-Jul-10 | 13769.1 | 882.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-Jun-10 | 14476.9 | 1278.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-Mar-11 | 20305.3 | 1458.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-May-10 | 11575 | 1245.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-Nov-10 | 16022.4 | 1526.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-Oct-10 | 16967.4 | 1258.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 01-Sep-10 | 14035.9 | 1244.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Apr-10 | 14603.9 | 1769.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Aug-10 | 12557.7 | 1129.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Dec-10 | 22995.8 | 1526.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Feb-11 | 19089.8 | 1359.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Jan-11 | 17111.5 | 1431.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Jul-10 | 13735.1 | 987.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Jun-10 | 14734.7 | 1161.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Mar-11 | 20378.4 | 1378.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-May-10 | 12132.4 | 1272.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Nov-10 | 17210.8 | 1300.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Oct-10 | 12600.2 | 1621.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 02-Sep-10 | 13925.3 | 1109.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-Apr-10 | 13868 | 1803.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-Aug-10 | 11783.8 | 1231.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-Dec-10 | 22069.4 | 1234.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-Feb-11 | 18589.9 | 1656.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-Jul-10 | 10609.6 | 1207.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-Jun-10 | 13641.5 | 1172.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-Mar-11 | 19379.2 | 1595.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-May-10 | 15675.9 | 1402.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-Nov-10 | 16214.5 | 1733.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-Oct-10 | 11682.8 | 1621.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 03-Sep-10 | 14307.1 | 1081.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Apr-10 | 13250.1 | 1733.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Aug-10 | 11873.8 | 1049.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Dec-10 | 18525.2 | 1769 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Feb-11 | 19172.1 | 1648 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Jan-11 | 20441.2 | 1403.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Jul-10 | 9403.6 | 1045.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Jun-10 | 14262.4 | 1354.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Mar-11 | 19526.6 | 1444.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-May-10 | 15591.6 | 1472.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Nov-10 | 16860.8 | 1338.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Oct-10 | 14966.5 | 1119.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 04-Sep-10 | 11587.1 | 1377.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Apr-10 | 13755.3 | 1702.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Aug-10 | 11758.3 | 1152.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Dec-10 | 17226.6 | 1890.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Feb-11 | 15790.1 | 1601.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Jan-11 | 20071.7 | 1405.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Jul-10 | 12850.9 | 1028.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Jun-10 | 11709.9 | 1167.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Mar-11 | 15500.6 | 1386.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-May-10 | 16152.1 | 1500.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Nov-10 | 17097 | 1340.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Oct-10 | 14946 | 1225.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 05-Sep-10 | 11151.8 | 1579.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Apr-10 | 17451.8 | 1898.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Aug-10 | 11719.7 | 1180.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Dec-10 | 20575.6 | 1561.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Feb-11 | 15597.5 | 1553.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Jan-11 | 17297.7 | 1483.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Jul-10 | 12566.2 | 1058.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Jun-10 | 10690.5 | 1278.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Mar-11 | 16250.7 | 1350.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-May-10 | 16014.5 | 1348.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Nov-10 | 14325.3 | 1921.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Oct-10 | 15149.2 | 1150.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 06-Sep-10 | 14327.2 | 1309.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-Apr-10 | 16926.8 | 1668.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-Aug-10 | 10083.7 | 1078.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-Dec-10 | 21289.4 | 1552.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-Feb-11 | 19603.9 | 1409.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-Jan-11 | 19662.2 | 1274.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-Jul-10 | 13257.8 | 1096.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-Jun-10 | 13934.1 | 897.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-May-10 | 15631 | 1186.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-Nov-10 | 14352.8 | 1857.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-Oct-10 | 15035.9 | 1156.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 07-Sep-10 | 14193.5 | 1480.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-Apr-10 | 16506.3 | 1720.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-Aug-10 | 9360.6 | 1160.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-Dec-10 | 21905.5 | 1469.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-Feb-11 | 18848.4 | 1693.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-Jan-11 | 17396.1 | 1659.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-Jul-10 | 12916.5 | 834.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-Jun-10 | 14406.1 | 932.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-May-10 | 13267.7 | 1346.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-Nov-10 | 18688.2 | 1408.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-Oct-10 | 16095.9 | 1225.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 08-Sep-10 | 14050.8 | 1248.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-Apr-10 | 16526.3 | 1675.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-Aug-10 | 12791.7 | 991.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-Dec-10 | 21593.5 | 1342.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-Feb-11 | 19479.7 | 1482.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-Jan-11 | 15848.3 | 1654.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-Jul-10 | 13318.7 | 862 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-Jun-10 | 14530.3 | 1186.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-May-10 | 12328 | 1301.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-Nov-10 | 18461.6 | 1464.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-Oct-10 | 12544.4 | 1249 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 09-Sep-10 | 13889.7 | 1333.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 10-Apr-10 | 13815.2 | 1602.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 10-Aug-10 | 12873.8 | 1034.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 10-Dec-10 | 22465.3 | 1320.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 10-Feb-11 | 20075.4 | 1675 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 10-Jul-10 | 10580.1 | 840.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 10-Jun-10 | 14520.4 | 1178.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 10-May-10 | 16055.6 | 1251.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 10-Nov-10 | 18266.7 | 1378.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 10-Oct-10 | 12093.1 | 1350.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 10-Sep-10 | 14080.9 | 1302.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-Apr-10 | 13410.2 | 1474.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-Aug-10 | 12593.6 | 1128.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-Dec-10 | 18304.5 | 1538.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-Feb-11 | 19093.1 | 1705.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-Jan-11 | 19998 | 1613.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-Jul-10 | 9543.5 | 924.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-Jun-10 | 14401.2 | 1131.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-May-10 | 15877.3 | 1407.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-Nov-10 | 18448.6 | 1402.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-Oct-10 | 16277.8 | 1303.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 11-Sep-10 | 11310.6 | 1420.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-Apr-10 | 17078.7 | 1421.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-Aug-10 | 12514 | 1118.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-Dec-10 | 17595.7 | 1503.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-Feb-11 | 17613.2 | 1657 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-Jan-11 | 20161.8 | 1675.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-Jul-10 | 12750.6 | 961.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-Jun-10 | 11239.7 | 1257.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-May-10 | 15884.1 | 1427.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-Nov-10 | 17244.1 | 1430.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-Oct-10 | 16549.6 | 1195.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 12-Sep-10 | 10530 | 1417.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-Apr-10 | 16730.9 | 1539.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-Aug-10 | 13038.1 | 1132.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-Dec-10 | 22580.5 | 1266.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-Feb-11 | 17522.9 | 1581.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-Jan-11 | 20516.6 | 1932.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-Jul-10 | 12116.2 | 1007.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-Jun-10 | 9771.6 | 1416.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-May-10 | 12332.8 | 1403.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-Nov-10 | 14213.4 | 1861.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-Oct-10 | 16810.7 | 1301 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 13-Sep-10 | 13952.6 | 1289.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-Apr-10 | 16345 | 1530.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-Aug-10 | 10739 | 1083.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-Dec-10 | 22297.5 | 1151.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-Feb-11 | 21560.3 | 1898.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-Jan-11 | 20727.9 | 1964.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-Jul-10 | 12705.9 | 952 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-Jun-10 | 14537.1 | 1102.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-May-10 | 13874.9 | 1439.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-Nov-10 | 13874.1 | 1452.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-Oct-10 | 16329.5 | 1138.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 14-Sep-10 | 13914.3 | 1110.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Apr-10 | 16355.9 | 1518.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Aug-10 | 9829 | 1120.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Dec-10 | 22316.1 | 1214.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Feb-11 | 21765 | 1513.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Jan-11 | 17594.7 | 1666.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Jul-10 | 11840.1 | 989.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Jun-10 | 13430.6 | 1102.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Mar-10 | 19550 | 2088.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-May-10 | 12192.4 | 1560.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Nov-10 | 17987 | 1353.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Oct-10 | 17269.4 | 1209.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 15-Sep-10 | 14005 | 1189.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Apr-10 | 15882.7 | 1471.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Aug-10 | 13163.2 | 1136.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Dec-10 | 20740.5 | 1269.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Feb-11 | 21111.1 | 1498.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Jan-11 | 15594.4 | 1660.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Jul-10 | 12625.8 | 1019.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Jun-10 | 14280.3 | 1167.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Mar-10 | 19169.8 | 1784.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-May-10 | 11125.6 | 1440.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Nov-10 | 19074 | 1436.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Oct-10 | 14199.5 | 1214.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 16-Sep-10 | 14061.8 | 1098 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Apr-10 | 13506.4 | 1425.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Aug-10 | 13251.3 | 1069.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Dec-10 | 20971 | 1226.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Feb-11 | 20950.7 | 1443.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Jan-11 | 18677.6 | 1837 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Jul-10 | 9767.8 | 1068.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Jun-10 | 14303 | 1113.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Mar-10 | 18652.9 | 1946.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-May-10 | 15402.2 | 1606.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Nov-10 | 19890.7 | 1499.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Oct-10 | 13685.3 | 1263.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 17-Sep-10 | 14250 | 1385 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Apr-10 | 12302.4 | 1408.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Aug-10 | 13395.8 | 1157.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Dec-10 | 17629.6 | 1600.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Feb-11 | 21046.5 | 1460.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Jan-11 | 19330.6 | 1988.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Jul-10 | 9475.2 | 1149.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Jun-10 | 13620.7 | 1179.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Mar-10 | 18227.1 | 2083.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-May-10 | 15308.3 | 1572.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Nov-10 | 19226.9 | 1479.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Oct-10 | 16695.9 | 1119.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 18-Sep-10 | 11570.9 | 1423.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Apr-10 | 16266.6 | 1463.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Aug-10 | 13404.4 | 1125.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Dec-10 | 17889.2 | 1616.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Feb-11 | 19062.7 | 1568.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Jan-11 | 19756.3 | 1880.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Jul-10 | 12072.9 | 911.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Jun-10 | 11217 | 1051.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Mar-10 | 17698.3 | 1845.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-May-10 | 15106.7 | 1416 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Nov-10 | 19416.3 | 1545.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Oct-10 | 16275.2 | 1177.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 19-Sep-10 | 11143.8 | 1430.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Apr-10 | 16474.5 | 1399.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Aug-10 | 13429.6 | 1093.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Dec-10 | 21979 | 1372 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Feb-11 | 19177.6 | 1523.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Jan-11 | 20400 | 1715.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Jul-10 | 11755.6 | 877.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Jun-10 | 10446.7 | 1125.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Mar-10 | 14613.1 | 1811.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-May-10 | 15013.5 | 1196.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Nov-10 | 15312.8 | 1691.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Oct-10 | 16676.5 | 1160.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 20-Sep-10 | 14790.8 | 1135.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Apr-10 | 16421.7 | 1422.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Aug-10 | 10709.1 | 1164 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Dec-10 | 22620.8 | 1362 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Feb-11 | 22440.9 | 1482 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Jan-11 | 20917.4 | 1640.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Jul-10 | 11790.6 | 1137.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Jun-10 | 14757.4 | 1008.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Mar-10 | 14495.7 | 1613.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-May-10 | 15135.6 | 1439.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Nov-10 | 14499.5 | 1776 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Oct-10 | 18019.2 | 1217.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 21-Sep-10 | 14433.8 | 1057.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Apr-10 | 16250.4 | 1414.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Aug-10 | 10236.3 | 1257.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Dec-10 | 23598 | 1330.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Feb-11 | 21741.3 | 1483.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Jan-11 | 16718.9 | 1576.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Jul-10 | 11925 | 1119 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Jun-10 | 14299.3 | 1123.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Mar-10 | 19029.7 | 1886.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-May-10 | 11728.4 | 1305 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Nov-10 | 19171.3 | 1488.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Oct-10 | 18077.9 | 1265.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 22-Sep-10 | 14870 | 1176.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Apr-10 | 16266.6 | 1407.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Aug-10 | 13367 | 1193.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Dec-10 | 22165.7 | 1363.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Feb-11 | 22297.8 | 1477.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Jan-11 | 16354.6 | 1534.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Jul-10 | 12304.1 | 730.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Jun-10 | 14176.8 | 1091.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Mar-10 | 17957.1 | 1715.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-May-10 | 10945.7 | 1435.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Nov-10 | 19243.4 | 1441.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Oct-10 | 14717.3 | 1516.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 23-Sep-10 | 14444 | 1176.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Apr-10 | 13199.8 | 1384.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Aug-10 | 13272.6 | 1179.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Dec-10 | 18969 | 1396.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Feb-11 | 22567.3 | 1457 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Jan-11 | 20018.9 | 1432.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Jul-10 | 10003.4 | 1039.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Jun-10 | 14652.3 | 1104.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Mar-10 | 18491.4 | 1697.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-May-10 | 14723.3 | 1211.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Nov-10 | 19495.9 | 1449.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Oct-10 | 13374.5 | 1683.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 24-Sep-10 | 14412.6 | 1169.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Apr-10 | 12568.9 | 1350.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Aug-10 | 13455.7 | 1309.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Dec-10 | 18662.4 | 1562 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Feb-11 | 21300.2 | 1404.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Jan-11 | 19364.1 | 1698.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Jul-10 | 9357.6 | 1077.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Jun-10 | 10862.6 | 1195.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Mar-10 | 17880.6 | 1665.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-May-10 | 15650.4 | 1409.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Nov-10 | 19918 | 1548 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Oct-10 | 18002.3 | 1417 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 25-Sep-10 | 11292 | 1161.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Apr-10 | 15424.9 | 1423.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Aug-10 | 13675.4 | 1180.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Dec-10 | 18422.8 | 1629.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Feb-11 | 16624.2 | 1663.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Jan-11 | 21114.5 | 1402.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Jul-10 | 12306.1 | 962 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Jun-10 | 9766.5 | 1372 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Mar-10 | 17638.7 | 1676.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-May-10 | 15147.4 | 1607.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Nov-10 | 21041.3 | 1596.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Oct-10 | 18185.1 | 1321.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 26-Sep-10 | 11232.8 | 1256.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Apr-10 | 15281.3 | 1492.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Aug-10 | 14080.2 | 1166.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Dec-10 | 21022.5 | 1513.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Feb-11 | 16443.7 | 1643 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Jan-11 | 21626.7 | 1390.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Jul-10 | 11578.8 | 1045.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Jun-10 | 9616.5 | 1307.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Mar-10 | 14499.3 | 1566.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-May-10 | 15624.1 | 1550.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Nov-10 | 17667.5 | 1891.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Oct-10 | 17393.7 | 1277.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 27-Sep-10 | 15466.8 | 1156.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Apr-10 | 15599.5 | 1351.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Aug-10 | 11409.2 | 1127.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Dec-10 | 20791.1 | 1516.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Feb-11 | 20266.1 | 1454 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Jan-11 | 20963.3 | 1255 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Jul-10 | 11692.7 | 1086.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Jun-10 | 14032.3 | 999.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Mar-10 | 13779 | 1507.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-May-10 | 15771.9 | 1595.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Nov-10 | 17174.7 | 1889.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Oct-10 | 16649.9 | 1237.7 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 28-Sep-10 | 15489.9 | 1200 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-Apr-10 | 15178.9 | 1382 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-Aug-10 | 10607.6 | 1095.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-Dec-10 | 21329.9 | 1457.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-Jan-11 | 16185.8 | 1438.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-Jul-10 | 11333.7 | 934.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-Jun-10 | 13786.2 | 856.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-Mar-10 | 17419.6 | 1631.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-May-10 | 12380.3 | 1546.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-Nov-10 | 20993.1 | 1643.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-Oct-10 | 17011.7 | 1199.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 29-Sep-10 | 16535.1 | 1214.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-Apr-10 | 14816.9 | 1492.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-Aug-10 | 13811.4 | 1190.5 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-Dec-10 | 21168.7 | 1455.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-Jan-11 | 16376 | 1538.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-Jul-10 | 11610.9 | 979.2 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-Jun-10 | 13701.9 | 880.4 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-Mar-10 | 17511.9 | 1815.3 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-May-10 | 11250.4 | 1463 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-Nov-10 | 21751.7 | 1297 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-Oct-10 | 13092.9 | 1740 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 30-Sep-10 | 16955.3 | 1239.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 31-Aug-10 | 14023.4 | 1184.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 31-Dec-10 | 17978.1 | 1453.1 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 31-Jan-11 | 20163.7 | 1342 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 31-Jul-10 | 9597.5 | 1219.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 31-Mar-10 | 17438.7 | 1649.9 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 31-May-10 | 15065.6 | 1337.6 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLB01u | 31-Oct-10 | 12738.2 | 1718.8 | NP Elspot Bergen DA Hr-09 Vol MW |
| AACLD01u | 01-Apr-10 | 17576.3 | 1781.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-Aug-10 | 10059.7 | 1259 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-Dec-10 | 23286.5 | 1485.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-Feb-11 | 19124.3 | 1276.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-Jan-11 | 15553.5 | 1482.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-Jul-10 | 14157.5 | 883.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-Jun-10 | 15130.4 | 1262.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-Mar-11 | 20113.2 | 1466 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-May-10 | 12510.3 | 1266.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-Nov-10 | 15916.3 | 1385.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-Oct-10 | 16764.7 | 1252.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 01-Sep-10 | 13991.3 | 1245.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Apr-10 | 14927.7 | 1775 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Aug-10 | 12948.7 | 1141 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Dec-10 | 22742.1 | 1534.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Feb-11 | 19001.1 | 1369.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Jan-11 | 17586.9 | 1457.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Jul-10 | 14662.6 | 998.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Jun-10 | 15157.7 | 1138.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Mar-11 | 20137.9 | 1384.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-May-10 | 13063.7 | 1270.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Nov-10 | 17039.5 | 1312.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Oct-10 | 13143.3 | 1474.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 02-Sep-10 | 13879.4 | 1137.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-Apr-10 | 14545.1 | 1817.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-Aug-10 | 12167.8 | 1250.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-Dec-10 | 21996.3 | 1238.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-Feb-11 | 18498.9 | 1633.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-Jul-10 | 11631.3 | 1059.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-Jun-10 | 13711.5 | 1141.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-Mar-11 | 19168.2 | 1636 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-May-10 | 15569.4 | 1354.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-Nov-10 | 16153.9 | 1748.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-Oct-10 | 12162.3 | 1635.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 03-Sep-10 | 14228.8 | 1075.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Apr-10 | 13624.8 | 1740.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Aug-10 | 12458.3 | 1061.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Dec-10 | 19121.3 | 1819.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Feb-11 | 19012.9 | 1605.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Jan-11 | 20388 | 1404.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Jul-10 | 10572.1 | 1005.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Jun-10 | 14579.8 | 1332.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Mar-11 | 19312.7 | 1434.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-May-10 | 15483.5 | 1408.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Nov-10 | 16845.3 | 1353.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Oct-10 | 14682 | 1121.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 04-Sep-10 | 12143.1 | 1373.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Apr-10 | 14240.7 | 1742.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Aug-10 | 12139.9 | 1183.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Dec-10 | 17730 | 1883.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Feb-11 | 16421.3 | 1650.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Jan-11 | 20115.2 | 1413 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Jul-10 | 13490.9 | 944.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Jun-10 | 12137.2 | 1195 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Mar-11 | 15982.4 | 1408.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-May-10 | 15910.4 | 1376.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Nov-10 | 17159 | 1345.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Oct-10 | 14880.9 | 1233.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 05-Sep-10 | 11618.2 | 1623.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Apr-10 | 17758.8 | 1914.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Aug-10 | 12164.9 | 1198.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Dec-10 | 20741.9 | 1525.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Feb-11 | 16108.6 | 1561.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Jan-11 | 17534.1 | 1505.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Jul-10 | 12999 | 1007.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Jun-10 | 11221.5 | 1260.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Mar-11 | 16760.9 | 1375.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-May-10 | 15919 | 1251.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Nov-10 | 14885.2 | 1960.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Oct-10 | 15072.5 | 1158.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 06-Sep-10 | 14357.1 | 1325.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-Apr-10 | 16945 | 1682.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-Aug-10 | 10649.6 | 1102.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-Dec-10 | 21165.8 | 1554.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-Feb-11 | 19360.6 | 1585.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-Jan-11 | 19842.6 | 1282.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-Jul-10 | 13582.1 | 1080.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-Jun-10 | 14837.5 | 859.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-May-10 | 15540.2 | 1122.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-Nov-10 | 14893.1 | 1854.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-Oct-10 | 15101.8 | 1157.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 07-Sep-10 | 14118.5 | 1603.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-Apr-10 | 16415 | 1661.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-Aug-10 | 9825.2 | 1073.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-Dec-10 | 21866.5 | 1493.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-Feb-11 | 18822.6 | 1696.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-Jan-11 | 17794 | 1651.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-Jul-10 | 13340.1 | 817.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-Jun-10 | 14532.9 | 857.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-May-10 | 13868.7 | 1350.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-Nov-10 | 18909.3 | 1403.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-Oct-10 | 16050.5 | 1223.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 08-Sep-10 | 14063.1 | 1299.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-Apr-10 | 16801.5 | 1593.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-Aug-10 | 13529.8 | 1014.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-Dec-10 | 21440.5 | 1326.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-Feb-11 | 19362.6 | 1505.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-Jan-11 | 16428.8 | 1633 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-Jul-10 | 13743.2 | 855.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-Jun-10 | 14649.3 | 1180.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-May-10 | 12891 | 1302.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-Nov-10 | 18447.6 | 1467 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-Oct-10 | 13605.7 | 1237.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 09-Sep-10 | 13874.2 | 1358.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 10-Apr-10 | 14585.9 | 1598.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 10-Aug-10 | 13713.4 | 1045.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 10-Dec-10 | 22275.2 | 1315.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 10-Feb-11 | 19853 | 1786.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 10-Jul-10 | 11814.5 | 752.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 10-Jun-10 | 14510.6 | 1157.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 10-May-10 | 16378.8 | 1230.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 10-Nov-10 | 18146.8 | 1383.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 10-Oct-10 | 12605 | 1310.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 10-Sep-10 | 14081.5 | 1308.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-Apr-10 | 13699.3 | 1470.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-Aug-10 | 13037.8 | 1143.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-Dec-10 | 18809.8 | 1535.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-Feb-11 | 19035.3 | 1697.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-Jan-11 | 19893.3 | 1632.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-Jul-10 | 9955.9 | 826.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-Jun-10 | 14451.8 | 1131.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-May-10 | 15985.4 | 1392.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-Nov-10 | 18280 | 1405.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-Oct-10 | 16207.3 | 1297.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 11-Sep-10 | 11593.7 | 1418 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-Apr-10 | 17032.3 | 1386.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-Aug-10 | 12981.7 | 1131 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-Dec-10 | 18244.8 | 1496.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-Feb-11 | 18234.7 | 1669.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-Jan-11 | 19913.1 | 1733.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-Jul-10 | 12946.9 | 969.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-Jun-10 | 11766.8 | 1274.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-May-10 | 16153.3 | 1418.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-Nov-10 | 17051.2 | 1470 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-Oct-10 | 16416.4 | 1193.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 12-Sep-10 | 10944.5 | 1326.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-Apr-10 | 16599.7 | 1530 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-Aug-10 | 13307.7 | 1141.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-Dec-10 | 22445.3 | 1266.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-Feb-11 | 18027.2 | 1567.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-Jan-11 | 20500.7 | 1936.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-Jul-10 | 13045.3 | 1010.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-Jun-10 | 10353.9 | 1272.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-May-10 | 13349.5 | 1422.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-Nov-10 | 14771.9 | 1864 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-Oct-10 | 16733 | 1302.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 13-Sep-10 | 13973.1 | 1293 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-Apr-10 | 16228.2 | 1507 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-Aug-10 | 11600.4 | 1096.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-Dec-10 | 22090.1 | 1154.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-Feb-11 | 21428.1 | 1927.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-Jan-11 | 20588.3 | 1964.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-Jul-10 | 13085.6 | 908.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-Jun-10 | 14691.6 | 1105.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-May-10 | 14265.1 | 1424.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-Nov-10 | 14421.4 | 1488.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-Oct-10 | 16313.8 | 1144.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 14-Sep-10 | 13818.6 | 993.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Apr-10 | 16274.9 | 1513.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Aug-10 | 10715.7 | 1141.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Dec-10 | 22256 | 1220.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Feb-11 | 21589.9 | 1509.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Jan-11 | 18015.5 | 1714.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Jul-10 | 12884.4 | 1002.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Jun-10 | 13508.9 | 1102.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Mar-10 | 19181.9 | 2085.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-May-10 | 12649.4 | 1599.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Nov-10 | 18573.9 | 1277.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Oct-10 | 17206.8 | 1203.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 15-Sep-10 | 14158.5 | 1190.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Apr-10 | 15803.5 | 1467.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Aug-10 | 13520.2 | 1151.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Dec-10 | 20492 | 1292 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Feb-11 | 20966.8 | 1496.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Jan-11 | 15996.8 | 1783.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Jul-10 | 13357.2 | 1034.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Jun-10 | 14476.1 | 1172 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Mar-10 | 18775.9 | 1779.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-May-10 | 10915.3 | 1491.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Nov-10 | 19131.1 | 1429.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Oct-10 | 15214.3 | 1194.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 16-Sep-10 | 14092.6 | 1132.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Apr-10 | 13969.4 | 1455.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Aug-10 | 13583.1 | 1042.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Dec-10 | 20802.9 | 1217.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Feb-11 | 20762 | 1461 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Jan-11 | 18589.2 | 1817.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Jul-10 | 10966.4 | 992.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Jun-10 | 14552.1 | 1122 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Mar-10 | 18543.9 | 1966.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-May-10 | 15436.8 | 1537.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Nov-10 | 19765 | 1495 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Oct-10 | 14108.1 | 1301.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 17-Sep-10 | 14218.7 | 1406.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Apr-10 | 13492.7 | 1470.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Aug-10 | 13742.7 | 1087.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Dec-10 | 18103.2 | 1636.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Feb-11 | 20897.9 | 1451.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Jan-11 | 19015.1 | 1989.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Jul-10 | 10669.8 | 1059.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Jun-10 | 14220.8 | 1182.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Mar-10 | 17926 | 2010 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-May-10 | 15380.5 | 1537.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Nov-10 | 19145.8 | 1472.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Oct-10 | 16482.2 | 1189.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 18-Sep-10 | 12102 | 1456.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Apr-10 | 16128.5 | 1408 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Aug-10 | 13760.2 | 1131.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Dec-10 | 18423.7 | 1574.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Feb-11 | 19505.5 | 1594.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Jan-11 | 19587.3 | 1918.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Jul-10 | 12959.2 | 927.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Jun-10 | 12026.5 | 1056.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Mar-10 | 17497.8 | 1764.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-May-10 | 15049.7 | 1356.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Nov-10 | 19307.9 | 1540.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Oct-10 | 16231.8 | 1182 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 19-Sep-10 | 11773.6 | 1468.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Apr-10 | 16723.2 | 1380.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Aug-10 | 13707.8 | 1104.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Dec-10 | 22012.8 | 1374.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Feb-11 | 19610.8 | 1408.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Jan-11 | 20222.6 | 1713.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Jul-10 | 12878.7 | 886.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Jun-10 | 10841.1 | 1113.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Mar-10 | 14991.8 | 1860.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-May-10 | 15049.9 | 1191.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Nov-10 | 15951.4 | 1713.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Oct-10 | 16698.9 | 1164.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 20-Sep-10 | 14786.4 | 1135.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Apr-10 | 16437.5 | 1412.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Aug-10 | 11200.5 | 1198.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Dec-10 | 22422 | 1373.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Feb-11 | 22239.4 | 1481.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Jan-11 | 20725.6 | 1644.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Jul-10 | 12905.8 | 1106 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Jun-10 | 15383.5 | 962.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Mar-10 | 14981.8 | 1608.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-May-10 | 15194.7 | 1435.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Nov-10 | 15049.2 | 1817.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Oct-10 | 18064.5 | 1217.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 21-Sep-10 | 14369.2 | 1053.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Apr-10 | 16271.4 | 1420 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Aug-10 | 10873.2 | 1284.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Dec-10 | 23502.5 | 1327.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Feb-11 | 21623.6 | 1484.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Jan-11 | 17230.5 | 1615.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Jul-10 | 12785.8 | 1134.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Jun-10 | 14354.4 | 1119.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Mar-10 | 18760.1 | 1887.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-May-10 | 12391.4 | 1241.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Nov-10 | 19115.7 | 1493.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Oct-10 | 17994.4 | 1258.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 22-Sep-10 | 14862.2 | 1176.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Apr-10 | 16176.9 | 1339.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Aug-10 | 13543.4 | 1203.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Dec-10 | 22201.2 | 1375.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Feb-11 | 22099.4 | 1474.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Jan-11 | 16879.8 | 1568.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Jul-10 | 12861.4 | 751.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Jun-10 | 14387.9 | 1068.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Mar-10 | 17701.4 | 1719.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-May-10 | 11604.4 | 1237.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Nov-10 | 19465 | 1447.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Oct-10 | 15541.9 | 1373.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 23-Sep-10 | 14396.9 | 1178.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Apr-10 | 13631.8 | 1377.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Aug-10 | 13382.1 | 1188.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Dec-10 | 19737.4 | 1450.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Feb-11 | 22306.6 | 1451.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Jan-11 | 19914.8 | 1548.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Jul-10 | 10658.6 | 1025 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Jun-10 | 14673.4 | 1107.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Mar-10 | 18179.3 | 1698.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-May-10 | 14660.9 | 1110.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Nov-10 | 19463.9 | 1428.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Oct-10 | 13962.9 | 1633.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 24-Sep-10 | 14372.7 | 1168 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Apr-10 | 13322.6 | 1350.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Aug-10 | 13597.4 | 1221.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Dec-10 | 18966.3 | 1556.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Feb-11 | 20966.5 | 1403.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Jan-11 | 19285.6 | 1690.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Jul-10 | 10193.5 | 999.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Jun-10 | 11353.5 | 1192.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Mar-10 | 17639.2 | 1674.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-May-10 | 15655.7 | 1378.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Nov-10 | 19879 | 1541.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Oct-10 | 18072.1 | 1433.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 25-Sep-10 | 11845.4 | 1182.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Apr-10 | 15596.1 | 1422.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Aug-10 | 13863.7 | 1199.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Dec-10 | 18779.3 | 1614.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Feb-11 | 17158.4 | 1739.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Jan-11 | 20915.9 | 1397.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Jul-10 | 12725.5 | 978.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Jun-10 | 10180.5 | 1399.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Mar-10 | 17359.9 | 1696.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-May-10 | 15410.2 | 1539.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Nov-10 | 20978 | 1602.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Oct-10 | 18050.2 | 1325 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 26-Sep-10 | 11807 | 1124.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Apr-10 | 15542.5 | 1485.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Aug-10 | 14297.3 | 1183.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Dec-10 | 21173.7 | 1501.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Feb-11 | 16944.6 | 1713.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Jan-11 | 21335.4 | 1396.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Jul-10 | 12745.9 | 1058.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Jun-10 | 10219.5 | 1330.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Mar-10 | 14869.9 | 1573.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-May-10 | 15838 | 1543.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Nov-10 | 18264.5 | 1887.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Oct-10 | 17221.4 | 1300.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 27-Sep-10 | 15400.3 | 1171.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Apr-10 | 15460 | 1316.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Aug-10 | 11916.1 | 1144.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Dec-10 | 21027.3 | 1510 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Feb-11 | 20140.8 | 1455.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Jan-11 | 20854.6 | 1225.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Jul-10 | 12688.8 | 1098.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Jun-10 | 14351.3 | 1009.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Mar-10 | 14202.6 | 1505.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-May-10 | 15726.7 | 1560.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Nov-10 | 17688 | 1889.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Oct-10 | 16266 | 1240.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 28-Sep-10 | 15354 | 1187.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-Apr-10 | 15100.1 | 1383.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-Aug-10 | 11216.2 | 1102.5 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-Dec-10 | 21453.3 | 1361.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-Jan-11 | 16721.9 | 1359 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-Jul-10 | 12412.3 | 945.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-Jun-10 | 14124.3 | 859.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-Mar-10 | 17325.5 | 1637.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-May-10 | 12703.2 | 1468.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-Nov-10 | 20957 | 1645.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-Oct-10 | 17430 | 1198.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 29-Sep-10 | 16329.4 | 1207.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-Apr-10 | 14849.9 | 1509.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-Aug-10 | 13978.5 | 1196.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-Dec-10 | 21398 | 1383.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-Jan-11 | 17070.3 | 1451.8 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-Jul-10 | 12285.1 | 985.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-Jun-10 | 14109.7 | 887.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-Mar-10 | 17411.3 | 1800 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-May-10 | 11668.9 | 1482 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-Nov-10 | 21731 | 1307.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-Oct-10 | 14165.3 | 1642.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 30-Sep-10 | 16658.6 | 1233.6 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 31-Aug-10 | 13977 | 1188.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 31-Dec-10 | 18413.3 | 1450.1 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 31-Jan-11 | 20047.9 | 1335.2 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 31-Jul-10 | 10177.2 | 1168.3 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 31-Mar-10 | 17328 | 1673.4 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 31-May-10 | 15323.4 | 1299.9 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLD01u | 31-Oct-10 | 13263.2 | 1716.7 | NP Elspot Bergen DA Hr-10 Vol MW |
| AACLI01u | 01-Apr-10 | 17539.6 | 1786.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-Aug-10 | 10342.2 | 1203.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-Dec-10 | 23335.2 | 1479.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-Feb-11 | 19184.4 | 1276.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-Jan-11 | 15867.9 | 1505.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-Jul-10 | 14354.3 | 886.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-Jun-10 | 15185.3 | 1234.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-Mar-11 | 19856.4 | 1465.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-May-10 | 12789.2 | 1290.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-Nov-10 | 15918.6 | 1355.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-Oct-10 | 16629.8 | 1241.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 01-Sep-10 | 14108.4 | 1235.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Apr-10 | 15085.7 | 1782.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Aug-10 | 13207.7 | 1136.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Dec-10 | 22745.3 | 1530.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Feb-11 | 18981.8 | 1385.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Jan-11 | 18044.7 | 1501.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Jul-10 | 14751 | 992.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Jun-10 | 15215.5 | 1120.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Mar-11 | 19799.8 | 1413.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-May-10 | 13287.7 | 1285.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Nov-10 | 16963.9 | 1310.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Oct-10 | 13374.5 | 1415.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 02-Sep-10 | 14077.4 | 1167.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-Apr-10 | 14908.6 | 1832.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-Aug-10 | 12427.9 | 1259.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-Dec-10 | 22010.2 | 1235.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-Feb-11 | 18505.4 | 1665 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-Jul-10 | 11918.7 | 1082.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-Jun-10 | 13739.2 | 1110.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-Mar-11 | 18916.1 | 1635.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-May-10 | 15538.9 | 1310.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-Nov-10 | 16191.5 | 1722.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-Oct-10 | 12297.5 | 1612.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 03-Sep-10 | 14298.6 | 1077.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Apr-10 | 13839.1 | 1779.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Aug-10 | 12769.6 | 1083.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Dec-10 | 19463.9 | 1823.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Feb-11 | 18981 | 1603.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Jan-11 | 20482.3 | 1404.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Jul-10 | 10970.8 | 891.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Jun-10 | 14787.4 | 1354.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Mar-11 | 19121 | 1432.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-May-10 | 15501.2 | 1361.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Nov-10 | 16800.6 | 1355.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Oct-10 | 14824.5 | 1119.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 04-Sep-10 | 12393 | 1388.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Apr-10 | 14556.4 | 1763.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Aug-10 | 12655.9 | 1182.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Dec-10 | 18204 | 1920.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Feb-11 | 16715.3 | 1684.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Jan-11 | 20211.7 | 1412.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Jul-10 | 13695.1 | 939.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Jun-10 | 12432.7 | 1185.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Mar-11 | 15939.8 | 1452.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-May-10 | 15885.7 | 1351.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Nov-10 | 17170.4 | 1340.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Oct-10 | 14913.9 | 1226 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 05-Sep-10 | 11846.2 | 1453.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Apr-10 | 17651.5 | 1892 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Aug-10 | 12662.5 | 1212.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Dec-10 | 20689.3 | 1529.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Feb-11 | 16518.9 | 1594 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Jan-11 | 17997 | 1509.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Jul-10 | 13313.5 | 986.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Jun-10 | 11862.9 | 1135.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Mar-11 | 16834.4 | 1398.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-May-10 | 15807.3 | 1228.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Nov-10 | 15158.9 | 1964.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Oct-10 | 15120.4 | 1159.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 06-Sep-10 | 14472.5 | 1299.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-Apr-10 | 16931 | 1681.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-Aug-10 | 10998 | 958.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-Dec-10 | 21313.8 | 1550.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-Feb-11 | 19307.8 | 1592.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-Jan-11 | 19894.8 | 1277.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-Jul-10 | 13962.5 | 1089.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-Jun-10 | 15023.6 | 858.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-May-10 | 15535.5 | 1098.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-Nov-10 | 15143.5 | 1790.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-Oct-10 | 15226.8 | 1159 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 07-Sep-10 | 14143.6 | 1593 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-Apr-10 | 16410.7 | 1645.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-Aug-10 | 10275 | 906.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-Dec-10 | 21811.2 | 1517.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-Feb-11 | 18886 | 1692.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-Jan-11 | 18105.8 | 1634.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-Jul-10 | 13665.6 | 826.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-Jun-10 | 14686.3 | 851.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-May-10 | 14032.2 | 1363.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-Nov-10 | 18920.5 | 1396.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-Oct-10 | 16086.7 | 1218.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 08-Sep-10 | 14085.7 | 1297.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-Apr-10 | 16743.2 | 1555.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-Aug-10 | 14072.9 | 1025.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-Dec-10 | 21421.1 | 1325.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-Feb-11 | 19335.6 | 1516.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-Jan-11 | 16850.6 | 1664.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-Jul-10 | 14103.2 | 868 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-Jun-10 | 14761 | 1179.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-May-10 | 13158.9 | 1318.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-Nov-10 | 18298.4 | 1463.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-Oct-10 | 13821.9 | 1258.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 09-Sep-10 | 13951.2 | 1379.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 10-Apr-10 | 14774.7 | 1607.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 10-Aug-10 | 14014.2 | 1050 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 10-Dec-10 | 22218.8 | 1312.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 10-Feb-11 | 19766.9 | 1839.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 10-Jul-10 | 11846.7 | 783 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 10-Jun-10 | 14678.3 | 1156 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 10-May-10 | 16372 | 1210.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 10-Nov-10 | 18170.7 | 1374.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 10-Oct-10 | 12939.1 | 1319.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 10-Sep-10 | 14123.2 | 1309.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-Apr-10 | 13791.6 | 1502.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-Aug-10 | 13348 | 1155.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-Dec-10 | 18998.3 | 1526.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-Feb-11 | 18985.1 | 1802 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-Jan-11 | 19915.9 | 1633.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-Jul-10 | 10285.3 | 840.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-Jun-10 | 14558.5 | 1125.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-May-10 | 15974.3 | 1369.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-Nov-10 | 18131 | 1396.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-Oct-10 | 16167.8 | 1289.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 11-Sep-10 | 11924.8 | 1437.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-Apr-10 | 16928.7 | 1366 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-Aug-10 | 13174.7 | 1139.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-Dec-10 | 18733.9 | 1492.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-Feb-11 | 18544.9 | 1673.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-Jan-11 | 19862 | 1736.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-Jul-10 | 13313.6 | 978.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-Jun-10 | 12018.4 | 1298.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-May-10 | 15932.6 | 1378.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-Nov-10 | 17042.3 | 1437.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-Oct-10 | 16424.9 | 1180.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 12-Sep-10 | 11338.7 | 1295.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-Apr-10 | 16509.3 | 1495.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-Aug-10 | 13648.9 | 1149 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-Dec-10 | 22555.2 | 1261.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-Feb-11 | 18285.6 | 1592.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-Jan-11 | 20514.2 | 1933.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-Jul-10 | 12750.4 | 994.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-Jun-10 | 10833.7 | 1281 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-May-10 | 13572.4 | 1386.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-Nov-10 | 15358.6 | 1768.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-Oct-10 | 16649.6 | 1286.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 13-Sep-10 | 14080.4 | 1293.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-Apr-10 | 16206.8 | 1487.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-Aug-10 | 11782.3 | 1104 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-Dec-10 | 22120.7 | 1146.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-Feb-11 | 21286 | 1917.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-Jan-11 | 20481 | 1946.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-Jul-10 | 13461.7 | 918 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-Jun-10 | 14842.7 | 1105.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-May-10 | 14443.2 | 1417.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-Nov-10 | 14826.6 | 1493.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-Oct-10 | 16152.4 | 1136.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 14-Sep-10 | 13886.7 | 993.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Apr-10 | 16189.7 | 1506.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Aug-10 | 11324.4 | 1078.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Dec-10 | 22302.1 | 1219.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Feb-11 | 21450.1 | 1497.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Jan-11 | 18377 | 1715.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Jul-10 | 12746.9 | 1008.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Jun-10 | 14215.6 | 1080.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Mar-10 | 18944.7 | 2070.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-May-10 | 12955.3 | 1625.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Nov-10 | 18557.3 | 1018.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Oct-10 | 17081.2 | 1194 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 15-Sep-10 | 14215.7 | 1194 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Apr-10 | 15724.4 | 1449.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Aug-10 | 13845.1 | 1156.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Dec-10 | 20589.2 | 1366.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Feb-11 | 20761.8 | 1485.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Jan-11 | 16297.8 | 1801.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Jul-10 | 13333.5 | 1044.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Jun-10 | 14614.7 | 1183 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Mar-10 | 18464.4 | 1855.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-May-10 | 11332 | 1549.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Nov-10 | 18873.1 | 1419 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Oct-10 | 15806.9 | 1187.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 16-Sep-10 | 14196.8 | 1218.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Apr-10 | 14031.7 | 1464.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Aug-10 | 13833.9 | 1048.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Dec-10 | 20762.9 | 1203.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Feb-11 | 20622.1 | 1445.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Jan-11 | 18701.9 | 1840.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Jul-10 | 11275.6 | 988.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Jun-10 | 14654.7 | 1117.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Mar-10 | 18365.5 | 1948.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-May-10 | 15483.5 | 1534.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Nov-10 | 19800.8 | 1481.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Oct-10 | 14264.3 | 1321 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 17-Sep-10 | 14274.9 | 1392 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Apr-10 | 13680.7 | 1494.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Aug-10 | 14032.7 | 1038.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Dec-10 | 18419.1 | 1667.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Feb-11 | 20778.3 | 1442.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Jan-11 | 19068.8 | 1986.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Jul-10 | 11040.8 | 988.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Jun-10 | 14329.2 | 1178.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Mar-10 | 17808.9 | 2031.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-May-10 | 15352.6 | 1513.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Nov-10 | 19166.5 | 1471.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Oct-10 | 16421 | 1140 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 18-Sep-10 | 12286.5 | 1481.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Apr-10 | 16087.1 | 1381.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Aug-10 | 14111.3 | 1137.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Dec-10 | 18886.6 | 1577.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Feb-11 | 19642.9 | 1609.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Jan-11 | 19717 | 1933.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Jul-10 | 13322.7 | 913 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Jun-10 | 12374.1 | 1069.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Mar-10 | 17395.3 | 1774.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-May-10 | 15106.4 | 1334.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Nov-10 | 19400.5 | 1529 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Oct-10 | 16297.3 | 1186.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 19-Sep-10 | 11975.1 | 1492 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Apr-10 | 16398.3 | 1344.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Aug-10 | 13982.4 | 1111.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Dec-10 | 22024.5 | 1371.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Feb-11 | 19763.3 | 1429.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Jan-11 | 20158 | 1705.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Jul-10 | 13229.1 | 891.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Jun-10 | 11252.1 | 1128.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Mar-10 | 15367.3 | 1897.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-May-10 | 15074.8 | 1173.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Nov-10 | 16362.3 | 1751 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Oct-10 | 16744.2 | 1171.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 20-Sep-10 | 14886.4 | 1130 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Apr-10 | 16396.6 | 1324.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Aug-10 | 11520.2 | 1090.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Dec-10 | 22442 | 1366.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Feb-11 | 21961.8 | 1462.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Jan-11 | 20661 | 1651.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Jul-10 | 13179.1 | 1118.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Jun-10 | 14996.7 | 969.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Mar-10 | 15211.3 | 1642.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-May-10 | 15206.9 | 1396.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Nov-10 | 15549.5 | 1825.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Oct-10 | 18100 | 1195.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 21-Sep-10 | 14640.5 | 1052.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Apr-10 | 16227.4 | 1386.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Aug-10 | 11180.2 | 1285.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Dec-10 | 23512.8 | 1322.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Feb-11 | 21545.8 | 1476.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Jan-11 | 17677.1 | 1639 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Jul-10 | 13083.2 | 1142.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Jun-10 | 14483.9 | 1131.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Mar-10 | 18525.9 | 1894.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-May-10 | 12662.8 | 1227.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Nov-10 | 19204 | 1496.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Oct-10 | 17958.2 | 1238.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 22-Sep-10 | 14883.9 | 1174.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Apr-10 | 16146.6 | 1320.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Aug-10 | 13781.7 | 1202.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Dec-10 | 22252.5 | 1376.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Feb-11 | 21915.2 | 1462.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Jan-11 | 17202.2 | 1596.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Jul-10 | 13232.2 | 742.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Jun-10 | 14626.7 | 1071.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Mar-10 | 17612.5 | 1702.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-May-10 | 12060.3 | 1233.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Nov-10 | 19364.8 | 1472.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Oct-10 | 16123.9 | 1385.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 23-Sep-10 | 14437.7 | 1174.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Apr-10 | 13744.5 | 1415.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Aug-10 | 13644.4 | 1194.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Dec-10 | 20011 | 1463 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Feb-11 | 22083.5 | 1441.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Jan-11 | 19992.6 | 1549 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Jul-10 | 11013 | 1042.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Jun-10 | 14717 | 1110.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Mar-10 | 18020 | 1700 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-May-10 | 14699.8 | 1156.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Nov-10 | 19585.4 | 1442.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Oct-10 | 14379.5 | 1549.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 24-Sep-10 | 14453.3 | 1166.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Apr-10 | 13434.3 | 1391.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Aug-10 | 13835.7 | 1257.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Dec-10 | 19179.8 | 1587.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Feb-11 | 20663.4 | 1418.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Jan-11 | 19311.3 | 1641.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Jul-10 | 10542.9 | 1012.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Jun-10 | 11584.5 | 1200.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Mar-10 | 17563.9 | 1799.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-May-10 | 15777.2 | 1367.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Nov-10 | 19997.3 | 1541.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Oct-10 | 18029.3 | 1419.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 25-Sep-10 | 12141.8 | 1029.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Apr-10 | 15767.3 | 1384.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Aug-10 | 14150.6 | 1205.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Dec-10 | 19102.6 | 1662.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Feb-11 | 17322.3 | 1745.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Jan-11 | 20920.1 | 1393.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Jul-10 | 13064.1 | 1006.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Jun-10 | 10516.7 | 1402.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Mar-10 | 17223.4 | 1696.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-May-10 | 15814.9 | 1472.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Nov-10 | 21005.8 | 1595.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Oct-10 | 18082.6 | 1313.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 26-Sep-10 | 12035.8 | 1133.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Apr-10 | 15441.8 | 1464.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Aug-10 | 15027.5 | 1193.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Dec-10 | 21462 | 1417.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Feb-11 | 17094.9 | 1715.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Jan-11 | 21179.9 | 1392.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Jul-10 | 13050.5 | 1064.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Jun-10 | 10617.5 | 1351.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Mar-10 | 15062.6 | 1616 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-May-10 | 15929.3 | 1519.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Nov-10 | 18736.2 | 1845.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Oct-10 | 17101 | 1305.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 27-Sep-10 | 15449.8 | 1178.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Apr-10 | 15475.3 | 1289.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Aug-10 | 12205 | 1160.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Dec-10 | 21222.6 | 1458.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Feb-11 | 19982.6 | 1479 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Jan-11 | 20741.1 | 1241.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Jul-10 | 12962.8 | 1060.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Jun-10 | 14578.9 | 1012.7 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Mar-10 | 14499.8 | 1548.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-May-10 | 15845 | 1529.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Nov-10 | 18149.7 | 1858.1 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Oct-10 | 16283.5 | 1243.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 28-Sep-10 | 15398.4 | 1186.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-Apr-10 | 15032.4 | 1386 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-Aug-10 | 11602.5 | 1109.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-Dec-10 | 21496.3 | 1359.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-Jan-11 | 16839.4 | 1385.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-Jul-10 | 12815.7 | 954.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-Jun-10 | 14367 | 849.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-Mar-10 | 17270.5 | 1620.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-May-10 | 13319.7 | 1389.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-Nov-10 | 21117.6 | 1586.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-Oct-10 | 17306.1 | 1203.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 29-Sep-10 | 16288.5 | 1198.4 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-Apr-10 | 14811.8 | 1501.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-Aug-10 | 14197.6 | 1201.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-Dec-10 | 21454.4 | 1356.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-Jan-11 | 17470.1 | 1483.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-Jul-10 | 12607.4 | 986 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-Jun-10 | 14406.7 | 890.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-Mar-10 | 17261.5 | 1790.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-May-10 | 12114.6 | 1457.8 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-Nov-10 | 21807.2 | 1307.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-Oct-10 | 14446 | 1536.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 30-Sep-10 | 16472.9 | 1228.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 31-Aug-10 | 14092.8 | 1188.3 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 31-Dec-10 | 18878.2 | 1447.2 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 31-Jan-11 | 19964.4 | 1347 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 31-Jul-10 | 10542.3 | 1146.6 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 31-Mar-10 | 17315.5 | 1675.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 31-May-10 | 15278 | 1270.9 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLI01u | 31-Oct-10 | 13575 | 1719.5 | NP Elspot Bergen DA Hr-11 Vol MW |
| AACLM01u | 01-Apr-10 | 17326 | 1795.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-Aug-10 | 10550.4 | 1164.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-Dec-10 | 23199.5 | 1474 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-Feb-11 | 19033.3 | 1274.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-Jan-11 | 16328.9 | 1517.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-Jul-10 | 14470.8 | 883.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-Jun-10 | 15207.2 | 1208 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-Mar-11 | 19590.1 | 1515.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-May-10 | 12844.2 | 1297.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-Nov-10 | 15845.2 | 1316 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-Oct-10 | 16656.1 | 1228.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 01-Sep-10 | 14038 | 1240.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Apr-10 | 14960 | 1783 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Aug-10 | 13270.2 | 1134.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Dec-10 | 22564.1 | 1530 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Feb-11 | 18815.3 | 1415.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Jan-11 | 18302.2 | 1522.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Jul-10 | 14930.6 | 984.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Jun-10 | 15143 | 1100.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Mar-11 | 19311.2 | 1431.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-May-10 | 13419.2 | 1292.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Nov-10 | 16990.2 | 1339.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Oct-10 | 13394.3 | 1293.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 02-Sep-10 | 14047.2 | 1168.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-Apr-10 | 14798.3 | 1826.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-Aug-10 | 12861.4 | 1255.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-Dec-10 | 21623.3 | 1229.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-Feb-11 | 18475.8 | 1721.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-Jul-10 | 11955.6 | 1085.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-Jun-10 | 13694.5 | 1058.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-Mar-11 | 18679.4 | 1687.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-May-10 | 15457.9 | 1276.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-Nov-10 | 16252 | 1626.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-Oct-10 | 12417.5 | 1564.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 03-Sep-10 | 14290.8 | 1130 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Apr-10 | 13847 | 1799 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Aug-10 | 12964.6 | 1096.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Dec-10 | 19515.1 | 1824.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Feb-11 | 18694.1 | 1601.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Jan-11 | 20363.2 | 1404.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Jul-10 | 11122.5 | 868.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Jun-10 | 14764.3 | 1334.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Mar-11 | 18809.9 | 1565.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-May-10 | 15456.7 | 1327.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Nov-10 | 16633.5 | 1352.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Oct-10 | 14813.1 | 1116.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 04-Sep-10 | 12869.5 | 1347 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Apr-10 | 14709.3 | 1778.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Aug-10 | 12564.5 | 1186.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Dec-10 | 18484.7 | 1935.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Feb-11 | 16633.6 | 1691 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Jan-11 | 20206.5 | 1409 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Jul-10 | 13706.6 | 928.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Jun-10 | 12512.2 | 1186.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Mar-11 | 15866 | 1466.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-May-10 | 15778.4 | 1319.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Nov-10 | 17018.8 | 1337.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Oct-10 | 14760.9 | 1222.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 05-Sep-10 | 12019.8 | 1423.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Apr-10 | 17611.3 | 1757.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Aug-10 | 12665.1 | 1210.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Dec-10 | 21125 | 1519.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Feb-11 | 16603.8 | 1612 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Jan-11 | 18370.4 | 1501.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Jul-10 | 13520.2 | 982.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Jun-10 | 11907.3 | 1105.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Mar-11 | 16772 | 1401.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-May-10 | 15742.6 | 1203.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Nov-10 | 15148 | 1889.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Oct-10 | 15226 | 1153.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 06-Sep-10 | 14415.8 | 1302.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-Apr-10 | 16722.8 | 1685.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-Aug-10 | 11177.8 | 960.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-Dec-10 | 21382.7 | 1548.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-Feb-11 | 19094.8 | 1597.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-Jan-11 | 19820.4 | 1267.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-Jul-10 | 13983.2 | 1087.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-Jun-10 | 15413.5 | 850.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-May-10 | 15679.9 | 1050.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-Nov-10 | 15208.4 | 1465.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-Oct-10 | 15273.1 | 1155.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 07-Sep-10 | 14068.1 | 1514.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-Apr-10 | 16236.1 | 1625.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-Aug-10 | 10535.9 | 915.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-Dec-10 | 21614.9 | 1515.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-Feb-11 | 18768.2 | 1691.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-Jan-11 | 18109.4 | 1639.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-Jul-10 | 13699.2 | 828.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-Jun-10 | 14735.1 | 858.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-May-10 | 13994.1 | 1353.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-Nov-10 | 18731 | 1380.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-Oct-10 | 15868.5 | 1214.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 08-Sep-10 | 14057.4 | 1244.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-Apr-10 | 16531.7 | 1524.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-Aug-10 | 14147.4 | 1024.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-Dec-10 | 21350.3 | 1416.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-Feb-11 | 19126 | 1599.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-Jan-11 | 17108.9 | 1684.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-Jul-10 | 14145.8 | 867 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-Jun-10 | 14743.3 | 1174.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-May-10 | 13303.7 | 1321.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-Nov-10 | 18378.2 | 1459 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-Oct-10 | 14214.6 | 1261.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 09-Sep-10 | 13920.3 | 1391.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 10-Apr-10 | 14674.7 | 1643.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 10-Aug-10 | 14255.9 | 992.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 10-Dec-10 | 21938.8 | 1294 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 10-Feb-11 | 19499.3 | 1839.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 10-Jul-10 | 12144.9 | 793.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 10-Jun-10 | 14686 | 1151.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 10-May-10 | 16344.6 | 1184.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 10-Nov-10 | 18204.8 | 1369.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 10-Oct-10 | 13040.8 | 1325.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 10-Sep-10 | 13953.3 | 1310.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-Apr-10 | 13812.4 | 1566 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-Aug-10 | 13484.7 | 1099.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-Dec-10 | 19028.3 | 1532.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-Feb-11 | 18910.1 | 1782.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-Jan-11 | 19917.8 | 1634.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-Jul-10 | 10481.6 | 855.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-Jun-10 | 14517.3 | 1107.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-May-10 | 15892.9 | 1338.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-Nov-10 | 18041.8 | 1442.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-Oct-10 | 16030.9 | 1165.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 11-Sep-10 | 12320.6 | 1381.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-Apr-10 | 16713.8 | 1328.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-Aug-10 | 13770.5 | 1144.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-Dec-10 | 19244.6 | 1525.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-Feb-11 | 18505.3 | 1681.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-Jan-11 | 19798.7 | 1742.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-Jul-10 | 13425.7 | 980.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-Jun-10 | 12019.9 | 1298.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-May-10 | 16217.2 | 1348 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-Nov-10 | 16901 | 1439.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-Oct-10 | 16200.2 | 1160.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 12-Sep-10 | 11512.4 | 1286.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-Apr-10 | 16320.6 | 1436.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-Aug-10 | 13875.1 | 1152.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-Dec-10 | 22316.1 | 1252.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-Feb-11 | 18279.3 | 1606.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-Jan-11 | 20533.4 | 1933.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-Jul-10 | 13381.8 | 997.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-Jun-10 | 10980.7 | 1279.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-May-10 | 13613.8 | 1381.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-Nov-10 | 15521.6 | 1657.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-Oct-10 | 16497 | 1319.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 13-Sep-10 | 14021.3 | 1294.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-Apr-10 | 16141.1 | 1447.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-Aug-10 | 11872 | 1110 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-Dec-10 | 21681 | 1142 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-Feb-11 | 21004 | 1902.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-Jan-11 | 20296.2 | 1940.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-Jul-10 | 14165.3 | 918.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-Jun-10 | 14864.5 | 1102.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-May-10 | 14410.1 | 1416.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-Nov-10 | 14921.5 | 1499.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-Oct-10 | 15985.4 | 1129.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 14-Sep-10 | 13836.8 | 1001.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Apr-10 | 15998 | 1478.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Aug-10 | 11543.7 | 1084.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Dec-10 | 22020.8 | 1206.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Feb-11 | 21173.2 | 1491.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Jan-11 | 18382.1 | 1785.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Jul-10 | 13253.1 | 1029.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Jun-10 | 14350.2 | 1079.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Mar-10 | 18617.5 | 2036.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-May-10 | 13052.4 | 1619.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Nov-10 | 18610.7 | 1047.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Oct-10 | 16766.9 | 1191.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 15-Sep-10 | 14201.3 | 1191.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Apr-10 | 15902.5 | 1420.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Aug-10 | 14005.9 | 1156.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Dec-10 | 20453.8 | 1356.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Feb-11 | 20560.1 | 1481.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Jan-11 | 16504.6 | 1812.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Jul-10 | 13980.9 | 1069.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Jun-10 | 14610.3 | 1184.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Mar-10 | 18194.8 | 1782.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-May-10 | 11531.3 | 1592.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Nov-10 | 19141.4 | 1411.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Oct-10 | 15902 | 1185.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 16-Sep-10 | 14184.2 | 1252 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Apr-10 | 13901.9 | 1461 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Aug-10 | 13958.7 | 1050.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Dec-10 | 20634.2 | 1197.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Feb-11 | 20468.6 | 1440.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Jan-11 | 18819 | 1848.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Jul-10 | 11980.9 | 989.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Jun-10 | 14664.2 | 1116.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Mar-10 | 18413.9 | 1897.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-May-10 | 15395.8 | 1523.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Nov-10 | 19630.9 | 1473.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Oct-10 | 14293.1 | 1329.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 17-Sep-10 | 14185.4 | 1377.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Apr-10 | 13855 | 1494.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Aug-10 | 14090.1 | 1039.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Dec-10 | 18459.7 | 1674.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Feb-11 | 20625.7 | 1432 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Jan-11 | 19049.4 | 1985.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Jul-10 | 11179.3 | 998.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Jun-10 | 14317 | 1182.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Mar-10 | 17627.8 | 1999.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-May-10 | 14670.1 | 1482.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Nov-10 | 19107.5 | 1465.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Oct-10 | 16222.9 | 1129.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 18-Sep-10 | 12288.3 | 1474 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Apr-10 | 15966.3 | 1352.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Aug-10 | 14192.1 | 1158.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Dec-10 | 19097.8 | 1597.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Feb-11 | 19439.9 | 1610.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Jan-11 | 19738.2 | 1923.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Jul-10 | 13332.5 | 918.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Jun-10 | 12442.5 | 1029.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Mar-10 | 17254.2 | 1742.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-May-10 | 15023.4 | 1313.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Nov-10 | 19344.2 | 1525.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Oct-10 | 16249.6 | 1226.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 19-Sep-10 | 12159.6 | 1500 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Apr-10 | 16698.6 | 1324.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Aug-10 | 13996.2 | 1114.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Dec-10 | 21858.9 | 1378.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Feb-11 | 19676.9 | 1434.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Jan-11 | 20057.2 | 1694.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Jul-10 | 13256.7 | 892.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Jun-10 | 12133.5 | 1129.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Mar-10 | 15496 | 1903.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-May-10 | 15024.1 | 1155 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Nov-10 | 16545.8 | 1751.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Oct-10 | 16622.2 | 1174.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 20-Sep-10 | 14735 | 1128.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Apr-10 | 16257.2 | 1287.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Aug-10 | 11599.9 | 1124.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Dec-10 | 22340.9 | 1358.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Feb-11 | 21640.6 | 1442.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Jan-11 | 20291.5 | 1643.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Jul-10 | 13250.7 | 1132.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Jun-10 | 15570.6 | 957.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Mar-10 | 15333.2 | 1653.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-May-10 | 15114.3 | 1386.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Nov-10 | 15957.2 | 1835.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Oct-10 | 17856.7 | 1195.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 21-Sep-10 | 14717.3 | 1051.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Apr-10 | 16348.7 | 1341.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Aug-10 | 11458.2 | 1303.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Dec-10 | 23132.9 | 1320.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Feb-11 | 21297 | 1658.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Jan-11 | 17777.6 | 1655.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Jul-10 | 13119.2 | 1095.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Jun-10 | 14665.3 | 1142.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Mar-10 | 18317.9 | 1863.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-May-10 | 12685.5 | 1222.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Nov-10 | 19139.2 | 1493.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Oct-10 | 17879 | 1230.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 22-Sep-10 | 14761.4 | 1169.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Apr-10 | 15810.1 | 1293.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Aug-10 | 13915.4 | 1202.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Dec-10 | 22099.4 | 1368.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Feb-11 | 21655.6 | 1462.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Jan-11 | 17394.2 | 1618.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Jul-10 | 13279.9 | 732.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Jun-10 | 15221.6 | 1037.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Mar-10 | 17439 | 1680.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-May-10 | 12269.8 | 1250.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Nov-10 | 19449.1 | 1472.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Oct-10 | 16129.8 | 1382.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 23-Sep-10 | 14385.9 | 1174 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Apr-10 | 13616.3 | 1423.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Aug-10 | 13726.9 | 1193.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Dec-10 | 20126.7 | 1468.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Feb-11 | 21761.4 | 1438.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Jan-11 | 19843.1 | 1553.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Jul-10 | 11213.5 | 1051.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Jun-10 | 14640.9 | 1121.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Mar-10 | 17679.8 | 1677.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-May-10 | 14709.3 | 1182.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Nov-10 | 19590.9 | 1418.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Oct-10 | 14611.3 | 1531.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 24-Sep-10 | 14263.3 | 1163.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Apr-10 | 13306.1 | 1394.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Aug-10 | 13859.9 | 1269.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Dec-10 | 19548.9 | 1606.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Feb-11 | 20330.6 | 1419 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Jan-11 | 19268.8 | 1670.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Jul-10 | 10730.8 | 1018.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Jun-10 | 11726.7 | 1200.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Mar-10 | 17326.9 | 1757.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-May-10 | 15759.4 | 1342.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Nov-10 | 20047.2 | 1533.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Oct-10 | 18160.7 | 1350.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 25-Sep-10 | 12145.4 | 1035.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Apr-10 | 15567.8 | 1378.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Aug-10 | 14219.2 | 1206.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Dec-10 | 19376.7 | 1675.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Feb-11 | 17345.3 | 1744.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Jan-11 | 20899.9 | 1394.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Jul-10 | 13104.5 | 994.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Jun-10 | 10733.3 | 1394.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Mar-10 | 16948.9 | 1682.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-May-10 | 15766.2 | 1436.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Nov-10 | 20875.5 | 1586.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Oct-10 | 17807 | 1306.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 26-Sep-10 | 12795.1 | 1134.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Apr-10 | 15372.3 | 1453.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Aug-10 | 14868.4 | 1192 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Dec-10 | 21348 | 1403.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Feb-11 | 17087.6 | 1653.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Jan-11 | 20982.2 | 1381.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Jul-10 | 13047.3 | 1066.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Jun-10 | 10818.9 | 1341.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Mar-10 | 14980.7 | 1598.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-May-10 | 15868.7 | 1485.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Nov-10 | 18864.7 | 1844.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Oct-10 | 16911.4 | 1325.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 27-Sep-10 | 15318.6 | 1171.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Apr-10 | 15387.7 | 1309.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Aug-10 | 12232.8 | 1166.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Dec-10 | 21087.3 | 1457.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Feb-11 | 19815.3 | 1466.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Jan-11 | 20520.3 | 1247.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Jul-10 | 13082 | 1061.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Jun-10 | 14616.5 | 1019.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Mar-10 | 14604.2 | 1562.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-May-10 | 15744.6 | 1503.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Nov-10 | 18480.4 | 1852.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Oct-10 | 16142.8 | 1240.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 28-Sep-10 | 15304.4 | 1171.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-Apr-10 | 15382.8 | 1351.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-Aug-10 | 11820.8 | 1118 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-Dec-10 | 21444.3 | 1363 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-Jan-11 | 16867.3 | 1398.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-Jul-10 | 12879.9 | 957.9 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-Jun-10 | 14427.9 | 848.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-Mar-10 | 17065.6 | 1591.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-May-10 | 13317.8 | 1386.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-Nov-10 | 21043.9 | 1563.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-Oct-10 | 16800.7 | 1221.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 29-Sep-10 | 16161.6 | 1191.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-Apr-10 | 14604.1 | 1488 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-Aug-10 | 14189.9 | 1198.7 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-Dec-10 | 21320.5 | 1403.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-Jan-11 | 17464 | 1514.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-Jul-10 | 12652.5 | 990.2 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-Jun-10 | 14494.1 | 886.1 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-Mar-10 | 16998.9 | 1772.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-May-10 | 12277.6 | 1444.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-Nov-10 | 21722.5 | 1303.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-Oct-10 | 14449.1 | 1576 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 30-Sep-10 | 16320.2 | 1216.5 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 31-Aug-10 | 14095.8 | 1189 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 31-Dec-10 | 18986.2 | 1486.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 31-Jan-11 | 19679.5 | 1341.3 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 31-Jul-10 | 11294.8 | 1108.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 31-Mar-10 | 17135.5 | 1661.4 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 31-May-10 | 15225.3 | 1224.6 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLM01u | 31-Oct-10 | 13720 | 1568.8 | NP Elspot Bergen DA Hr-12 Vol MW |
| AACLP01u | 01-Apr-10 | 17010.2 | 1804.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-Aug-10 | 10664.6 | 1150.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-Dec-10 | 22962.1 | 1478.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-Feb-11 | 18694.4 | 1322.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-Jan-11 | 16730.9 | 1531.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-Jul-10 | 14443.7 | 915.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-Jun-10 | 15185.9 | 1194 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-Mar-11 | 19579.2 | 1611.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-May-10 | 12813.9 | 1304.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-Nov-10 | 15863 | 1299.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-Oct-10 | 15944.3 | 1187.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 01-Sep-10 | 14031.6 | 1228 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Apr-10 | 14833.4 | 1782.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Aug-10 | 13261.5 | 1138.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Dec-10 | 22290.3 | 1535.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Feb-11 | 18456.8 | 1421.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Jan-11 | 18219 | 1525.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Jul-10 | 14744.8 | 837.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Jun-10 | 15087.4 | 1097.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Mar-11 | 18926.3 | 1439.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-May-10 | 13378.6 | 1289.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Nov-10 | 16608.7 | 1363.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Oct-10 | 13188.2 | 1344.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 02-Sep-10 | 13924.3 | 1138.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-Apr-10 | 14492.8 | 1790.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-Aug-10 | 13142.8 | 1254.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-Dec-10 | 21359.7 | 1218.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-Feb-11 | 18064.1 | 1837.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-Jul-10 | 11960.5 | 1119.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-Jun-10 | 13636.2 | 1043.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-Mar-11 | 18207.7 | 1707.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-May-10 | 15320.6 | 1262.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-Nov-10 | 16059 | 1705.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-Oct-10 | 12335.8 | 1580.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 03-Sep-10 | 14102.4 | 1123.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Apr-10 | 13671.9 | 1799.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Aug-10 | 12832.9 | 1095.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Dec-10 | 19451.3 | 1828.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Feb-11 | 18689.9 | 1602.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Jan-11 | 20268 | 1402.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Jul-10 | 11179.1 | 866 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Jun-10 | 14608.9 | 1265.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Mar-11 | 18081.4 | 1577.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-May-10 | 15329.3 | 1297.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Nov-10 | 15938.7 | 1328.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Oct-10 | 14618.8 | 1110.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 04-Sep-10 | 12886.1 | 1406.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Apr-10 | 14630.1 | 1771.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Aug-10 | 12533.9 | 1181.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Dec-10 | 18522.3 | 1933.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Feb-11 | 16433 | 1676.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Jan-11 | 19957.1 | 1412.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Jul-10 | 13684.3 | 937.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Jun-10 | 12375.2 | 1152.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Mar-11 | 15429.6 | 1426.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-May-10 | 15555.4 | 1267 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Nov-10 | 16742.5 | 1338.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Oct-10 | 14644.3 | 1214.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 05-Sep-10 | 12011.4 | 1417.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Apr-10 | 17298.7 | 1764.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Aug-10 | 12614.1 | 1209.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Dec-10 | 21063 | 1639.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Feb-11 | 16263.5 | 1609.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Jan-11 | 18359.3 | 1312.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Jul-10 | 13375.9 | 979.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Jun-10 | 11859.1 | 1094.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Mar-11 | 16331 | 1420 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-May-10 | 15535.9 | 1144.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Nov-10 | 15075.9 | 1906.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Oct-10 | 15137 | 1155.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 06-Sep-10 | 14246.1 | 1282.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-Apr-10 | 16410.7 | 1684.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-Aug-10 | 11195 | 957.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-Dec-10 | 21171.8 | 1564.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-Feb-11 | 18955 | 1576 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-Jan-11 | 19503.4 | 1231.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-Jul-10 | 13989.2 | 1084.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-Jun-10 | 14813.5 | 807.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-May-10 | 15468.4 | 1026.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-Nov-10 | 14952.7 | 1434.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-Oct-10 | 15163.7 | 1150.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 07-Sep-10 | 13990.8 | 1449.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-Apr-10 | 15970.9 | 1619.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-Aug-10 | 10634.8 | 913.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-Dec-10 | 21550.2 | 1496.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-Feb-11 | 18333 | 1678.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-Jan-11 | 18076.4 | 1640.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-Jul-10 | 13712.8 | 860.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-Jun-10 | 14680.2 | 852 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-May-10 | 13957.9 | 1340.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-Nov-10 | 18360.8 | 1376.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-Oct-10 | 15554.8 | 1212.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 08-Sep-10 | 13970.1 | 1281.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-Apr-10 | 16288.7 | 1484.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-Aug-10 | 13814 | 976 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-Dec-10 | 21340.2 | 1373.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-Feb-11 | 19101.7 | 1614.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-Jan-11 | 17296.1 | 1692.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-Jul-10 | 14248.9 | 831.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-Jun-10 | 14661 | 1168.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-May-10 | 13315.6 | 1405.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-Nov-10 | 18150.9 | 1469.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-Oct-10 | 13684.8 | 1246.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 09-Sep-10 | 13800 | 1387.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 10-Apr-10 | 14545.3 | 1625.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 10-Aug-10 | 14261.8 | 988.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 10-Dec-10 | 21652.9 | 1388.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 10-Feb-11 | 19289.9 | 1799 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 10-Jul-10 | 12026 | 786.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 10-Jun-10 | 14627.7 | 1142.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 10-May-10 | 16215.7 | 1179.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 10-Nov-10 | 18143.8 | 1359.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 10-Oct-10 | 12962.3 | 1326.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 10-Sep-10 | 13768.7 | 1307.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-Apr-10 | 13686.9 | 1567.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-Aug-10 | 13546.3 | 1100.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-Dec-10 | 18924.7 | 1522.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-Feb-11 | 18779.1 | 1781.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-Jan-11 | 19664.7 | 1637.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-Jul-10 | 10476.1 | 855.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-Jun-10 | 14344.5 | 1046.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-May-10 | 15844.1 | 1314.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-Nov-10 | 17882.9 | 1349.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-Oct-10 | 16276.3 | 1134.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 11-Sep-10 | 12157.1 | 1372.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-Apr-10 | 16428.6 | 1333.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-Aug-10 | 13520 | 1128.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-Dec-10 | 19333 | 1531.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-Feb-11 | 18127 | 1685.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-Jan-11 | 19692.4 | 1732.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-Jul-10 | 13349.7 | 981.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-Jun-10 | 12075.6 | 1276 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-May-10 | 16092.7 | 1338.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-Nov-10 | 16776.9 | 1429.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-Oct-10 | 16175.7 | 1145.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 12-Sep-10 | 11535.3 | 1313.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-Apr-10 | 16041.1 | 1439.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-Aug-10 | 13396.4 | 1153.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-Dec-10 | 22077.6 | 1215.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-Feb-11 | 18014.5 | 1603.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-Jan-11 | 20457.5 | 1929.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-Jul-10 | 13323.9 | 995.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-Jun-10 | 11094.7 | 1278.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-May-10 | 13568.5 | 1396.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-Nov-10 | 15474.2 | 1613.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-Oct-10 | 16584.2 | 1302.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 13-Sep-10 | 13904.2 | 1290.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-Apr-10 | 15946.5 | 1451.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-Aug-10 | 11747 | 1109.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-Dec-10 | 21425.7 | 1131.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-Feb-11 | 20684.9 | 1892.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-Jan-11 | 20174.7 | 1904.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-Jul-10 | 14113.6 | 914.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-Jun-10 | 14818.5 | 1093.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-May-10 | 14312.2 | 1446.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-Nov-10 | 14966.4 | 1504.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-Oct-10 | 15709.5 | 1165.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 14-Sep-10 | 13703.4 | 992.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Apr-10 | 15828.7 | 1443.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Aug-10 | 11518.9 | 1086.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Dec-10 | 21826.7 | 1198.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Feb-11 | 20861.5 | 1488.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Jan-11 | 18316.6 | 1786 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Jul-10 | 13021.7 | 1004.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Jun-10 | 14196.2 | 1071.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Mar-10 | 18223 | 2004.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-May-10 | 12921.8 | 1615.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Nov-10 | 18265.1 | 1093.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Oct-10 | 16478.5 | 1221.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 15-Sep-10 | 14103.8 | 1189.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Apr-10 | 15199.6 | 1427.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Aug-10 | 14015.2 | 1154.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Dec-10 | 20325.6 | 1243.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Feb-11 | 20285.2 | 1468.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Jan-11 | 16660.9 | 1833 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Jul-10 | 13860.2 | 1066.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Jun-10 | 14542 | 1181.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Mar-10 | 18041.3 | 1847.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-May-10 | 11516.7 | 1593.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Nov-10 | 18765.9 | 1406.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Oct-10 | 14732.7 | 1155.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 16-Sep-10 | 14129.3 | 1171.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Apr-10 | 13764.3 | 1456.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Aug-10 | 13907.8 | 1049.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Dec-10 | 20377.8 | 1192.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Feb-11 | 20259.1 | 1419.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Jan-11 | 18679.1 | 1805.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Jul-10 | 11576.6 | 991.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Jun-10 | 14665.5 | 1111 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Mar-10 | 18132.7 | 1873.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-May-10 | 15383.9 | 1503.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Nov-10 | 19348 | 1467.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Oct-10 | 14137.3 | 1322.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 17-Sep-10 | 13964 | 1402.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Apr-10 | 13871.6 | 1500 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Aug-10 | 14075.5 | 1045 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Dec-10 | 18473.8 | 1667 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Feb-11 | 20211.5 | 1418 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Jan-11 | 18885.2 | 1986.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Jul-10 | 11203.1 | 1004.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Jun-10 | 14123.9 | 1148.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Mar-10 | 17417.1 | 1978.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-May-10 | 14551.2 | 1460 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Nov-10 | 18925.8 | 1432.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Oct-10 | 15987 | 1093.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 18-Sep-10 | 12170.2 | 1479.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Apr-10 | 15721.5 | 1347.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Aug-10 | 14178.5 | 1129.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Dec-10 | 19139.3 | 1591 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Feb-11 | 19034.5 | 1607.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Jan-11 | 19501.4 | 1954.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Jul-10 | 13238.6 | 918.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Jun-10 | 12429.2 | 1035.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Mar-10 | 16965.2 | 1726 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-May-10 | 14914.5 | 1303.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Nov-10 | 19097.3 | 1522.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Oct-10 | 16175 | 1193.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 19-Sep-10 | 12134.4 | 1502.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Apr-10 | 16005 | 1328.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Aug-10 | 13830.5 | 1115.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Dec-10 | 21692.8 | 1371.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Feb-11 | 19233.8 | 1437.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Jan-11 | 19978.3 | 1794.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Jul-10 | 13214.9 | 866.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Jun-10 | 11918.6 | 1169.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Mar-10 | 15212 | 1869.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-May-10 | 14887 | 1250 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Nov-10 | 16470.6 | 1732.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Oct-10 | 16445.4 | 1172.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 20-Sep-10 | 14639.3 | 1113.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Apr-10 | 16116.7 | 1284.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Aug-10 | 11535.7 | 1119 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Dec-10 | 22267.5 | 1349.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Feb-11 | 21318.3 | 1422.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Jan-11 | 20171.6 | 1634.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Jul-10 | 13221.7 | 1143.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Jun-10 | 15520.5 | 997.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Mar-10 | 15245.6 | 1638.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-May-10 | 14873.3 | 1364.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Nov-10 | 16063.7 | 1833.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Oct-10 | 17446.1 | 1193.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 21-Sep-10 | 14351 | 1051.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Apr-10 | 16325.7 | 1313.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Aug-10 | 11442.5 | 1306.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Dec-10 | 22872.6 | 1325.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Feb-11 | 20941.2 | 1667.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Jan-11 | 17833 | 1646.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Jul-10 | 13077.5 | 1049.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Jun-10 | 14676.1 | 1167.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Mar-10 | 17888.3 | 1902.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-May-10 | 12581.1 | 1178.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Nov-10 | 18956.4 | 1489.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Oct-10 | 17726 | 1220.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 22-Sep-10 | 14622.8 | 1168.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Apr-10 | 15433.2 | 1291.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Aug-10 | 13910.7 | 1207.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Dec-10 | 21822.3 | 1332.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Feb-11 | 21313.4 | 1464.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Jan-11 | 17366.9 | 1625.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Jul-10 | 13229.6 | 731.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Jun-10 | 14884.4 | 1049.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Mar-10 | 17195.1 | 1736.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-May-10 | 12319.8 | 1216.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Nov-10 | 18968.9 | 1458.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Oct-10 | 15674.4 | 1413.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 23-Sep-10 | 14173.9 | 1173.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Apr-10 | 13368.4 | 1408.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Aug-10 | 13687.6 | 1191 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Dec-10 | 20076.8 | 1474.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Feb-11 | 21407.4 | 1430.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Jan-11 | 19531.3 | 1549.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Jul-10 | 11121.8 | 1050.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Jun-10 | 14455.1 | 1100.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Mar-10 | 17405.1 | 1658 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-May-10 | 14617.7 | 1150.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Nov-10 | 19466.7 | 1409.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Oct-10 | 14460.8 | 1574.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 24-Sep-10 | 13979 | 1138.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Apr-10 | 13155.9 | 1388.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Aug-10 | 13750.1 | 1283.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Dec-10 | 19679.5 | 1612.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Feb-11 | 19898.2 | 1451.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Jan-11 | 19232.5 | 1673.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Jul-10 | 10757.2 | 1020.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Jun-10 | 11626 | 1193.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Mar-10 | 17068.2 | 1708 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-May-10 | 15723.5 | 1321.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Nov-10 | 19943 | 1501.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Oct-10 | 17836.5 | 1265.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 25-Sep-10 | 12132.1 | 1009.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Apr-10 | 15305.5 | 1329.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Aug-10 | 14233.6 | 1183.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Dec-10 | 19375.1 | 1670.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Feb-11 | 17184.2 | 1737.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Jan-11 | 20501 | 1411.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Jul-10 | 13085.1 | 953.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Jun-10 | 10782.5 | 1396.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Mar-10 | 16602.7 | 1691.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-May-10 | 15680.1 | 1421.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Nov-10 | 20676.4 | 1579.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Oct-10 | 17407.9 | 1290 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 26-Sep-10 | 12731.1 | 1112.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Apr-10 | 15243.3 | 1445.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Aug-10 | 14543.1 | 1190.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Dec-10 | 21340.4 | 1417.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Feb-11 | 16853.6 | 1703.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Jan-11 | 20736.7 | 1422.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Jul-10 | 13026.9 | 1064.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Jun-10 | 10810.1 | 1345.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Mar-10 | 14771.8 | 1590.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-May-10 | 15752.6 | 1447.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Nov-10 | 18743.4 | 1851.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Oct-10 | 16577 | 1327.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 27-Sep-10 | 15169.8 | 1149.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Apr-10 | 15276.4 | 1302.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Aug-10 | 12191.2 | 1163.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Dec-10 | 20954.5 | 1513.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Feb-11 | 19547.8 | 1460.4 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Jan-11 | 20050 | 1284.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Jul-10 | 13116.4 | 1063.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Jun-10 | 14572.9 | 1051.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Mar-10 | 15119.8 | 1554.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-May-10 | 15545.1 | 1454 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Nov-10 | 18498.3 | 1868.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Oct-10 | 15878.8 | 1233.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 28-Sep-10 | 15041.2 | 1161.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-Apr-10 | 15286.6 | 1329.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-Aug-10 | 11867.7 | 1126.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-Dec-10 | 21281.9 | 1357.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-Jan-11 | 16579.3 | 1388.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-Jul-10 | 12835.9 | 1000.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-Jun-10 | 14420 | 886.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-Mar-10 | 16846.6 | 1566.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-May-10 | 13077.9 | 1368.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-Nov-10 | 20887.6 | 1627.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-Oct-10 | 16768.5 | 1221.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 29-Sep-10 | 15985.8 | 1182.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-Apr-10 | 14667.7 | 1446.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-Aug-10 | 14165.9 | 1201.7 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-Dec-10 | 21062.2 | 1417.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-Jan-11 | 17352.8 | 1525.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-Jul-10 | 12574.6 | 1051.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-Jun-10 | 14485.3 | 922.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-Mar-10 | 16766.3 | 1767.8 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-May-10 | 12309.3 | 1427.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-Nov-10 | 21559.1 | 1286.5 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-Oct-10 | 14074.2 | 1606.6 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 30-Sep-10 | 16101.8 | 1174.1 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 31-Aug-10 | 14005.4 | 1185.9 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 31-Dec-10 | 18896.2 | 1490 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 31-Jan-11 | 19312 | 1346.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 31-Jul-10 | 11388.1 | 1149 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 31-Mar-10 | 17001.8 | 1633 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 31-May-10 | 15134.8 | 1215.3 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLP01u | 31-Oct-10 | 13623.5 | 1435.2 | NP Elspot Bergen DA Hr-13 Vol MW |
| AACLR01u | 01-Apr-10 | 16575.5 | 1903.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-Aug-10 | 10676.3 | 1166.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-Dec-10 | 22924.2 | 1449.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-Feb-11 | 18196.3 | 1420.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-Jan-11 | 16860.1 | 1532.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-Jul-10 | 14366.8 | 914.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-Jun-10 | 15066.9 | 1175.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-Mar-11 | 19330 | 1646.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-May-10 | 12736.9 | 1273 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-Nov-10 | 15672.8 | 1310.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-Oct-10 | 15541.8 | 1244.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 01-Sep-10 | 13951.5 | 1218.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Apr-10 | 14638.3 | 1879.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Aug-10 | 13234.4 | 1155.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Dec-10 | 22133.9 | 1532.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Feb-11 | 18208 | 1591.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Jan-11 | 18192.9 | 1524.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Jul-10 | 14433.8 | 837.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Jun-10 | 14861.9 | 1081.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Mar-11 | 18508.9 | 1445.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-May-10 | 13344.1 | 1275.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Nov-10 | 16484.3 | 1367.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Oct-10 | 13097.8 | 1435.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 02-Sep-10 | 13854.7 | 1156.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-Apr-10 | 14278.7 | 1868.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-Aug-10 | 12767 | 1253.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-Dec-10 | 21127.1 | 1213.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-Feb-11 | 17829.1 | 1840.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-Jul-10 | 11786.8 | 1114.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-Jun-10 | 13512.1 | 1055.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-Mar-11 | 17981.7 | 1708 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-May-10 | 15167 | 1349.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-Nov-10 | 16286.9 | 1702 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-Oct-10 | 12322.2 | 1617.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 03-Sep-10 | 13883.1 | 1103.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Apr-10 | 13429.7 | 1902.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Aug-10 | 12713 | 1082.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Dec-10 | 19352.5 | 1826.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Feb-11 | 18275.2 | 1711.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Jan-11 | 20253.2 | 1400.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Jul-10 | 11046.5 | 903.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Jun-10 | 14226.7 | 1283.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Mar-11 | 17701.8 | 1698.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-May-10 | 15187.6 | 1449.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Nov-10 | 15839.1 | 1351.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Oct-10 | 14482.6 | 1101.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 04-Sep-10 | 12608.7 | 1396.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Apr-10 | 14539.6 | 1877.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Aug-10 | 12460.1 | 1186.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Dec-10 | 18483.8 | 1930.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Feb-11 | 16214.5 | 1668.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Jan-11 | 19826.8 | 1406.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Jul-10 | 13655.9 | 939.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Jun-10 | 12243.7 | 1134.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Mar-11 | 15224.6 | 1426.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-May-10 | 15485.6 | 1254.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Nov-10 | 16149.7 | 1329.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Oct-10 | 14538.6 | 1211.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 05-Sep-10 | 11935.7 | 1523.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Apr-10 | 17126.9 | 1908.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Aug-10 | 12432.8 | 1203.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Dec-10 | 21010.2 | 1635.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Feb-11 | 16038.2 | 1636.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Jan-11 | 18381 | 1303.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Jul-10 | 13319.2 | 936.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Jun-10 | 11606.4 | 1204.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Mar-11 | 15970.2 | 1428.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-May-10 | 15336.4 | 1149.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Nov-10 | 14853.9 | 1986.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Oct-10 | 14843.4 | 1153.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 06-Sep-10 | 14106.8 | 1289.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-Apr-10 | 16229.6 | 1891.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-Aug-10 | 10913.4 | 950 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-Dec-10 | 21048.9 | 1569.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-Feb-11 | 18780.6 | 1598 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-Jan-11 | 19265.6 | 1264.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-Jul-10 | 13870.6 | 1083.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-Jun-10 | 14633.8 | 831.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-May-10 | 15110.9 | 1124.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-Nov-10 | 14885.4 | 1891 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-Oct-10 | 15093.5 | 1137.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 07-Sep-10 | 13924.1 | 1447.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-Apr-10 | 15863.1 | 1653.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-Aug-10 | 10553.9 | 912 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-Dec-10 | 21498.6 | 1495.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-Feb-11 | 18131.5 | 1667.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-Jan-11 | 18022.4 | 1686.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-Jul-10 | 13669.8 | 857.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-Jun-10 | 14607.3 | 975.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-May-10 | 13986.5 | 1315.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-Nov-10 | 17961.7 | 1372.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-Oct-10 | 15236.9 | 1191 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 08-Sep-10 | 13886.5 | 1276.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-Apr-10 | 15924.7 | 1537.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-Aug-10 | 13590.3 | 907.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-Dec-10 | 21222 | 1396.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-Feb-11 | 18901.3 | 1608.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-Jan-11 | 17241.6 | 1690.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-Jul-10 | 13715.5 | 912.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-Jun-10 | 14614.6 | 1198.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-May-10 | 13266.8 | 1396.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-Nov-10 | 18000.6 | 1465.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-Oct-10 | 12935 | 1243.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 09-Sep-10 | 13808.7 | 1327.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 10-Apr-10 | 14369.7 | 1659.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 10-Aug-10 | 13831.3 | 985.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 10-Dec-10 | 21454 | 1390.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 10-Feb-11 | 19008.9 | 1812.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 10-Jul-10 | 11812.2 | 829 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 10-Jun-10 | 14487.5 | 1172.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 10-May-10 | 16103.6 | 1272.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 10-Nov-10 | 18105.3 | 1354 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 10-Oct-10 | 12859.4 | 1323 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 10-Sep-10 | 13562.2 | 1295.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-Apr-10 | 13467.2 | 1610.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-Aug-10 | 13331.7 | 1097.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-Dec-10 | 18906.7 | 1519.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-Feb-11 | 18425.9 | 1786.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-Jan-11 | 19641.5 | 1626.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-Jul-10 | 10614.4 | 860.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-Jun-10 | 13981.9 | 1102.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-May-10 | 15426.2 | 1298.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-Nov-10 | 17866.2 | 1365.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-Oct-10 | 16059.8 | 1128 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 11-Sep-10 | 11986.9 | 1461.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-Apr-10 | 16139.8 | 1435.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-Aug-10 | 13269.4 | 1143.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-Dec-10 | 19411.6 | 1531.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-Feb-11 | 17768.8 | 1679.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-Jan-11 | 19609.2 | 1690 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-Jul-10 | 13282.9 | 987.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-Jun-10 | 11892.2 | 1340.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-May-10 | 15879.8 | 1322.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-Nov-10 | 16538.1 | 1484.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-Oct-10 | 15884.6 | 1116.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 12-Sep-10 | 11564.6 | 1315.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-Apr-10 | 15769.1 | 1580.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-Aug-10 | 13337.5 | 1152.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-Dec-10 | 21997.8 | 1235.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-Feb-11 | 17690.5 | 1608.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-Jan-11 | 20430.9 | 1897.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-Jul-10 | 13188.1 | 972.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-Jun-10 | 11002.6 | 1318.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-May-10 | 13495.2 | 1419 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-Nov-10 | 15640 | 1712.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-Oct-10 | 16477.7 | 1269.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 13-Sep-10 | 13829.2 | 1288.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-Apr-10 | 15728.5 | 1448.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-Aug-10 | 11590.3 | 1106.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-Dec-10 | 21409.1 | 1125.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-Feb-11 | 20507.3 | 1896.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-Jan-11 | 19942.1 | 1910.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-Jul-10 | 13393.2 | 910.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-Jun-10 | 14806.5 | 1090.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-May-10 | 14216.6 | 1486.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-Nov-10 | 14983.4 | 1507.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-Oct-10 | 15794.5 | 1162.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 14-Sep-10 | 13633.7 | 1172.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Apr-10 | 15539.9 | 1468 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Aug-10 | 11404.4 | 1091 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Dec-10 | 21825.2 | 1189.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Feb-11 | 20614.2 | 1478.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Jan-11 | 18281.1 | 1770.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Jul-10 | 12930.8 | 1003.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Jun-10 | 13759.4 | 1070.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Mar-10 | 18033.1 | 2173.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-May-10 | 12658.3 | 1595.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Nov-10 | 18302.5 | 1013.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Oct-10 | 16488.1 | 1285.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 15-Sep-10 | 13970.8 | 1187.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Apr-10 | 14764.9 | 1422.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Aug-10 | 13917.1 | 1157.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Dec-10 | 20288.3 | 1249.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Feb-11 | 20054.9 | 1475.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Jan-11 | 16607.9 | 1824.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Jul-10 | 13389.8 | 1038.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Jun-10 | 14462.6 | 1175.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Mar-10 | 17891.8 | 1901.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-May-10 | 11544.3 | 1585.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Nov-10 | 18819.4 | 1403.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Oct-10 | 14251.1 | 1187.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 16-Sep-10 | 14108.8 | 1164.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Apr-10 | 13618.5 | 1456.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Aug-10 | 13807 | 1052 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Dec-10 | 20078.9 | 1194.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Feb-11 | 20081 | 1386.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Jan-11 | 18636.1 | 1802.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Jul-10 | 11253.4 | 956.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Jun-10 | 14444.7 | 1086.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Mar-10 | 17963.4 | 1976 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-May-10 | 15200.9 | 1492.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Nov-10 | 19258.1 | 1463.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Oct-10 | 13938.6 | 1307.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 17-Sep-10 | 13675.7 | 1459.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Apr-10 | 13760.2 | 1489.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Aug-10 | 14054.4 | 1033.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Dec-10 | 18400 | 1647.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Feb-11 | 19725.6 | 1442.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Jan-11 | 18808.7 | 1985.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Jul-10 | 11192.4 | 982.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Jun-10 | 13810.8 | 1154.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Mar-10 | 17256 | 1972.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-May-10 | 14400.4 | 1475.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Nov-10 | 19061 | 1451.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Oct-10 | 15828.8 | 1153.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 18-Sep-10 | 12155.9 | 1486.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Apr-10 | 15480.1 | 1454.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Aug-10 | 14120.3 | 1156 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Dec-10 | 19219.7 | 1585.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Feb-11 | 18718.5 | 1591.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Jan-11 | 19353.7 | 1971.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Jul-10 | 13185.3 | 918.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Jun-10 | 12217.1 | 1056.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Mar-10 | 16676.2 | 1804.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-May-10 | 14776.9 | 1331.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Nov-10 | 18813 | 1522.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Oct-10 | 15961.8 | 1161.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 19-Sep-10 | 12163 | 1422.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Apr-10 | 16089.2 | 1442.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Aug-10 | 13520.4 | 1102.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Dec-10 | 21730.3 | 1365.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Feb-11 | 18859.3 | 1441.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Jan-11 | 19878.3 | 1659.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Jul-10 | 13136.7 | 864.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Jun-10 | 11509.8 | 1167 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Mar-10 | 15208 | 1872.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-May-10 | 14730.6 | 1236.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Nov-10 | 16310.9 | 1720.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Oct-10 | 15964.7 | 1167.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 20-Sep-10 | 14498.1 | 1128.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Apr-10 | 15981.4 | 1409.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Aug-10 | 11420 | 1245.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Dec-10 | 22237.1 | 1342.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Feb-11 | 21011.9 | 1415.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Jan-11 | 19801.2 | 1788.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Jul-10 | 13151.2 | 1140.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Jun-10 | 15113.7 | 995.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Mar-10 | 15150.3 | 1672.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-May-10 | 14481.9 | 1354.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Nov-10 | 16051.1 | 1837 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Oct-10 | 16699.3 | 1221.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 21-Sep-10 | 14304.5 | 1046.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Apr-10 | 16160.6 | 1331.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Aug-10 | 11354.9 | 1314.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Dec-10 | 22813.7 | 1306.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Feb-11 | 20685 | 1659.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Jan-11 | 17549 | 1630.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Jul-10 | 13027.5 | 1055.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Jun-10 | 14387 | 1162.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Mar-10 | 17704.3 | 1900.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-May-10 | 12415.6 | 1164.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Nov-10 | 18904.6 | 1505.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Oct-10 | 17077.1 | 1291.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 22-Sep-10 | 14416.6 | 1164.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Apr-10 | 15164.5 | 1278.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Aug-10 | 13877 | 1207.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Dec-10 | 21595.7 | 1325.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Feb-11 | 21049.6 | 1462.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Jan-11 | 17371.1 | 1628.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Jul-10 | 13085.6 | 730.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Jun-10 | 14785.4 | 1046.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Mar-10 | 17037.3 | 1742.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-May-10 | 11832 | 1210.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Nov-10 | 18974.5 | 1459.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Oct-10 | 15296.4 | 1434.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 23-Sep-10 | 14010.1 | 1172 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Apr-10 | 13097.3 | 1388.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Aug-10 | 13551.8 | 1188.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Dec-10 | 19750.2 | 1527.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Feb-11 | 21106.3 | 1447.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Jan-11 | 19256.6 | 1587 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Jul-10 | 10540.4 | 1041.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Jun-10 | 14088.5 | 1130.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Mar-10 | 17198.1 | 1723.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-May-10 | 14510 | 1154.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Nov-10 | 19461.7 | 1404.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Oct-10 | 14417.2 | 1596.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 24-Sep-10 | 13582.8 | 1162 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Apr-10 | 13012.9 | 1385.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Aug-10 | 13675.9 | 1273.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Dec-10 | 19687.1 | 1602.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Feb-11 | 19357.5 | 1447.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Jan-11 | 19187.5 | 1688.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Jul-10 | 10774.2 | 1018.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Jun-10 | 11340.8 | 1201 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Mar-10 | 16882.3 | 1781.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-May-10 | 15563.8 | 1308.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Nov-10 | 19864.9 | 1534.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Oct-10 | 17666.8 | 1286.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 25-Sep-10 | 12010.8 | 1062.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Apr-10 | 15243.9 | 1328 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Aug-10 | 14168.7 | 1194.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Dec-10 | 19307.8 | 1659.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Feb-11 | 16946.5 | 1733.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Jan-11 | 20325.9 | 1354.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Jul-10 | 13064.4 | 950.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Jun-10 | 10715.2 | 1413.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Mar-10 | 16175.3 | 1740 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-May-10 | 15535.7 | 1406.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Nov-10 | 20443.7 | 1581 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Oct-10 | 17220.9 | 1283.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 26-Sep-10 | 12187.1 | 1129.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Apr-10 | 15137.3 | 1416.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Aug-10 | 14105.5 | 1179.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Dec-10 | 21237.7 | 1406.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Feb-11 | 16646.4 | 1720.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Jan-11 | 20481.7 | 1441.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Jul-10 | 12992.5 | 1078.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Jun-10 | 10740.5 | 1348 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Mar-10 | 14643.4 | 1612.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-May-10 | 15630 | 1457 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Nov-10 | 18625.5 | 1815.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Oct-10 | 16261.6 | 1321.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 27-Sep-10 | 14985.4 | 1145.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Apr-10 | 15141.3 | 1306.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Aug-10 | 12113.4 | 1157.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Dec-10 | 20898.9 | 1514.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Feb-11 | 19377.4 | 1448.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Jan-11 | 19603.3 | 1432.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Jul-10 | 13043.4 | 1092.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Jun-10 | 14492.9 | 1046 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Mar-10 | 15085.5 | 1601.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-May-10 | 14770 | 1443 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Nov-10 | 18454.9 | 1866.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Oct-10 | 15650.2 | 1230.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 28-Sep-10 | 14899.8 | 1160.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-Apr-10 | 15239.5 | 1341.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-Aug-10 | 11848.9 | 1131.4 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-Dec-10 | 21274.5 | 1348.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-Jan-11 | 16440.7 | 1383.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-Jul-10 | 12749.7 | 997.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-Jun-10 | 14332.4 | 884.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-Mar-10 | 16726.3 | 1641.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-May-10 | 12818 | 1356.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-Nov-10 | 20834.2 | 1629 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-Oct-10 | 16335.8 | 1273.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 29-Sep-10 | 15812.5 | 1176.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-Apr-10 | 14320.2 | 1443 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-Aug-10 | 14081.6 | 1204.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-Dec-10 | 20820.3 | 1427.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-Jan-11 | 17160.9 | 1551.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-Jul-10 | 12443.2 | 1044 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-Jun-10 | 14400.9 | 919.6 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-Mar-10 | 16507.8 | 1824.1 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-May-10 | 12208.3 | 1441 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-Nov-10 | 21529.2 | 1278.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-Oct-10 | 13542.8 | 1721.5 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 30-Sep-10 | 15855.5 | 1189.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 31-Aug-10 | 13955.8 | 1185.3 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 31-Dec-10 | 18833.7 | 1516.8 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 31-Jan-11 | 18824.3 | 1390.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 31-Jul-10 | 11293.2 | 1181.9 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 31-Mar-10 | 16915.8 | 1711.2 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 31-May-10 | 15031.9 | 1193 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLR01u | 31-Oct-10 | 13517.1 | 1772.7 | NP Elspot Bergen DA Hr-14 Vol MW |
| AACLT01u | 01-Apr-10 | 15627.5 | 1887.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-Aug-10 | 10605.2 | 1155 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-Dec-10 | 22998 | 1447.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-Feb-11 | 18010.4 | 1643.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-Jan-11 | 17096.1 | 1533 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-Jul-10 | 14229.2 | 937.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-Jun-10 | 14922.1 | 1164.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-Mar-11 | 19129.4 | 1705.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-May-10 | 12581.2 | 1257.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-Nov-10 | 15602.5 | 1415.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-Oct-10 | 15173.6 | 1275 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 01-Sep-10 | 13745.1 | 1213.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Apr-10 | 14480.8 | 1853.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Aug-10 | 13216.4 | 1137 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Dec-10 | 22193.6 | 1499.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Feb-11 | 17667.9 | 1835.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Jan-11 | 18230.7 | 1522.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Jul-10 | 14044.4 | 831.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Jun-10 | 14756.1 | 1078.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Mar-11 | 18230.7 | 1443 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-May-10 | 13219.3 | 1272.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Nov-10 | 16338.2 | 1359.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Oct-10 | 12940.2 | 1537.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 02-Sep-10 | 13691.4 | 1154.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-Apr-10 | 14042.2 | 1852.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-Aug-10 | 12396.4 | 1238.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-Dec-10 | 20996.2 | 1224.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-Feb-11 | 17757.7 | 1887.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-Jul-10 | 11069.4 | 1067.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-Jun-10 | 13350.4 | 1146 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-Mar-11 | 17780 | 1723 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-May-10 | 14980.8 | 1313.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-Nov-10 | 16267.5 | 1694.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-Oct-10 | 12272.6 | 1627.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 03-Sep-10 | 13561.5 | 1122.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Apr-10 | 13249.7 | 1900.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Aug-10 | 12836.1 | 1063.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Dec-10 | 19468.1 | 1816.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Feb-11 | 18003.6 | 1813.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Jan-11 | 20249.8 | 1393.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Jul-10 | 10968.2 | 924.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Jun-10 | 13859.4 | 1266.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Mar-11 | 17360.6 | 1688.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-May-10 | 15077.5 | 1416 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Nov-10 | 15924.5 | 1375.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Oct-10 | 14339.4 | 1086.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 04-Sep-10 | 12169.8 | 1582.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Apr-10 | 14373.2 | 1858.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Aug-10 | 12382.7 | 1171.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Dec-10 | 18543.6 | 1923.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Feb-11 | 16061.5 | 1652.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Jan-11 | 19729.5 | 1399.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Jul-10 | 13667.6 | 982.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Jun-10 | 12097.7 | 1147.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Mar-11 | 15096.7 | 1415.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-May-10 | 15309.1 | 1355 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Nov-10 | 15622 | 1443 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Oct-10 | 14457.8 | 1211.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 05-Sep-10 | 11890.7 | 1570.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Apr-10 | 16545.1 | 1985.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Aug-10 | 12263.7 | 1198.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Dec-10 | 21012.9 | 1635.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Feb-11 | 15958.3 | 1635.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Jan-11 | 18435.8 | 1296.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Jul-10 | 13148.1 | 966.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Jun-10 | 11508 | 1206.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Mar-11 | 15753.7 | 1423.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-May-10 | 15135.3 | 1134.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Nov-10 | 14466.3 | 1977.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Oct-10 | 14710.3 | 1150.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 06-Sep-10 | 13996.7 | 1294.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-Apr-10 | 16033.1 | 1893.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-Aug-10 | 10914.5 | 946.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-Dec-10 | 21095.6 | 1595.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-Feb-11 | 18621.4 | 1597.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-Jan-11 | 19134.7 | 1259.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-Jul-10 | 13874 | 1117.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-Jun-10 | 14484.4 | 822.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-May-10 | 14761.4 | 1118.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-Nov-10 | 14926.4 | 1905 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-Oct-10 | 14953.7 | 1125.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 07-Sep-10 | 13818.6 | 1440.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-Apr-10 | 15732.7 | 1754.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-Aug-10 | 10487.6 | 1148.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-Dec-10 | 21493 | 1500.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-Feb-11 | 18015.5 | 1674.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-Jan-11 | 17902.1 | 1660.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-Jul-10 | 13488.4 | 897.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-Jun-10 | 14545.2 | 1017.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-May-10 | 13872.3 | 1291.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-Nov-10 | 17910 | 1388.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-Oct-10 | 14357 | 1173 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 08-Sep-10 | 13801.2 | 1271.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-Apr-10 | 15276.7 | 1589.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-Aug-10 | 13387.1 | 1114.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-Dec-10 | 21237.1 | 1395 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-Feb-11 | 18898.4 | 1598.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-Jan-11 | 17284.4 | 1693.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-Jul-10 | 13364.9 | 942.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-Jun-10 | 14572.2 | 1198.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-May-10 | 13109.3 | 1384.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-Nov-10 | 17964.5 | 1464.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-Oct-10 | 12812.2 | 1350.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 09-Sep-10 | 13742.6 | 1323.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 10-Apr-10 | 13861 | 1635.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 10-Aug-10 | 13440.1 | 1080.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 10-Dec-10 | 21322.3 | 1398 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 10-Feb-11 | 18918.6 | 1801 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 10-Jul-10 | 11089.3 | 853.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 10-Jun-10 | 14318.4 | 1267.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 10-May-10 | 15940.8 | 1261.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 10-Nov-10 | 18094.3 | 1360.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 10-Oct-10 | 12695.4 | 1348.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 10-Sep-10 | 13262 | 1286.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-Apr-10 | 13346.5 | 1597.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-Aug-10 | 13329.3 | 1064.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-Dec-10 | 18917.4 | 1492.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-Feb-11 | 18168.2 | 1783.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-Jan-11 | 19778.3 | 1623.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-Jul-10 | 10681.1 | 894.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-Jun-10 | 13293.5 | 1189.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-May-10 | 15110.7 | 1289.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-Nov-10 | 17952.6 | 1395.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-Oct-10 | 15861.9 | 1089.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 11-Sep-10 | 11641 | 1497.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-Apr-10 | 15927.3 | 1444.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-Aug-10 | 13020.2 | 1144.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-Dec-10 | 19581.1 | 1537.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-Feb-11 | 17590.6 | 1672.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-Jan-11 | 19721.6 | 1675.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-Jul-10 | 13158.1 | 1015.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-Jun-10 | 11726.7 | 1437.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-May-10 | 15666.1 | 1313.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-Nov-10 | 16368.1 | 1495.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-Oct-10 | 15746.3 | 1080.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 12-Sep-10 | 11490.5 | 1315.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-Apr-10 | 15514.1 | 1587.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-Aug-10 | 12999.9 | 1140 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-Dec-10 | 22108 | 1232.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-Feb-11 | 17584 | 1602.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-Jan-11 | 20572.8 | 1854.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-Jul-10 | 13093 | 1002.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-Jun-10 | 10943.7 | 1309.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-May-10 | 13349.7 | 1452.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-Nov-10 | 15210.8 | 1618.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-Oct-10 | 16360.9 | 1198.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 13-Sep-10 | 13753.1 | 1278.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-Apr-10 | 15580.1 | 1450.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-Aug-10 | 11434.1 | 1116.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-Dec-10 | 21517.6 | 1122.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-Feb-11 | 20356.8 | 1890 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-Jan-11 | 19770.5 | 1908.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-Jul-10 | 13575.4 | 936 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-Jun-10 | 14650.1 | 1085.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-May-10 | 13983.6 | 1515.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-Nov-10 | 14991.7 | 1461.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-Oct-10 | 15721.4 | 1234 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 14-Sep-10 | 13562 | 1165.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Apr-10 | 15314.8 | 1479 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Aug-10 | 11179.3 | 1090.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Dec-10 | 21856.1 | 1131.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Feb-11 | 20494.1 | 1475.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Jan-11 | 18217.1 | 1761.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Jul-10 | 12660.5 | 1000 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Jun-10 | 13618.4 | 1088.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Mar-10 | 17826.1 | 2160 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-May-10 | 12555 | 1550.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Nov-10 | 18209.9 | 968.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Oct-10 | 16215.6 | 1278.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 15-Sep-10 | 13871.6 | 1181.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Apr-10 | 14391.9 | 1454.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Aug-10 | 13740.3 | 1156.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Dec-10 | 20366.5 | 1244.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Feb-11 | 19875.2 | 1466 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Jan-11 | 16559.2 | 1795 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Jul-10 | 13094.2 | 987.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Jun-10 | 13951.1 | 1210.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Mar-10 | 17720.1 | 1890.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-May-10 | 11442.5 | 1584.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Nov-10 | 18481 | 1404.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Oct-10 | 14036 | 1350.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 16-Sep-10 | 14016.4 | 1183.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Apr-10 | 13423.8 | 1447.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Aug-10 | 13647.4 | 1049.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Dec-10 | 19975.8 | 1188.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Feb-11 | 19907.6 | 1439.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Jan-11 | 18642 | 1801.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Jul-10 | 11134.2 | 977.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Jun-10 | 13737.3 | 1084.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Mar-10 | 17892 | 1988 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-May-10 | 14928.5 | 1487.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Nov-10 | 19373.1 | 1495.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Oct-10 | 13697.3 | 1521.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 17-Sep-10 | 13432.6 | 1535.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Apr-10 | 13591.9 | 1502.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Aug-10 | 13946.1 | 1069.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Dec-10 | 18524.6 | 1632 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Feb-11 | 19377.3 | 1466.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Jan-11 | 18811.9 | 2000.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Jul-10 | 11091.9 | 1015.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Jun-10 | 13013.7 | 1193.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Mar-10 | 17157.3 | 1968.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-May-10 | 13907.3 | 1485.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Nov-10 | 18952.9 | 1456.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Oct-10 | 15683.8 | 1153.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 18-Sep-10 | 12060.6 | 1480.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Apr-10 | 15205.5 | 1468.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Aug-10 | 13941.8 | 1156.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Dec-10 | 19277 | 1593.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Feb-11 | 18476.7 | 1584.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Jan-11 | 19325.2 | 1961.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Jul-10 | 13006.8 | 917.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Jun-10 | 11981.3 | 1057.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Mar-10 | 16268.6 | 1812.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-May-10 | 14622.5 | 1354.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Nov-10 | 18520.6 | 1533.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Oct-10 | 15898.7 | 1161.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 19-Sep-10 | 12105.6 | 1425.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Apr-10 | 15557.9 | 1459.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Aug-10 | 13072.7 | 1112 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Dec-10 | 21773.5 | 1366.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Feb-11 | 18647 | 1452.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Jan-11 | 19806.7 | 1762.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Jul-10 | 12941.6 | 863.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Jun-10 | 11464.3 | 1160.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Mar-10 | 14988.5 | 1835.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-May-10 | 14610.2 | 1220.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Nov-10 | 16203.4 | 1694.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Oct-10 | 15862 | 1203.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 20-Sep-10 | 14394.6 | 1126.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Apr-10 | 15808.5 | 1401 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Aug-10 | 11317.3 | 1242.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Dec-10 | 22347.3 | 1332.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Feb-11 | 20844.4 | 1409.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Jan-11 | 19532.6 | 1855.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Jul-10 | 13061.7 | 1138.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Jun-10 | 15291 | 1010.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Mar-10 | 15321.8 | 1770.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-May-10 | 14119.1 | 1336 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Nov-10 | 16103.2 | 1831.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Oct-10 | 16539.7 | 1233.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 21-Sep-10 | 14279.8 | 1043 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Apr-10 | 15625.3 | 1321.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Aug-10 | 11274.9 | 1322.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Dec-10 | 22905.4 | 1318.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Feb-11 | 20518.3 | 1654.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Jan-11 | 17509.3 | 1631.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Jul-10 | 12900 | 1053.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Jun-10 | 14223.9 | 1161.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Mar-10 | 17529.2 | 1931.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-May-10 | 12197.7 | 1141.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Nov-10 | 18994.3 | 1488.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Oct-10 | 16734.6 | 1288 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 22-Sep-10 | 14353.7 | 1162 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Apr-10 | 14724.8 | 1286.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Aug-10 | 13815.8 | 1208.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Dec-10 | 21507.5 | 1328.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Feb-11 | 20838.6 | 1470.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Jan-11 | 17406.9 | 1629.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Jul-10 | 12917.6 | 723.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Jun-10 | 14438.1 | 1045.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Mar-10 | 16889.1 | 1745.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-May-10 | 11610.2 | 1290.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Nov-10 | 18991.1 | 1426.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Oct-10 | 14709.9 | 1628.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 23-Sep-10 | 13864.6 | 1172.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Apr-10 | 12843.6 | 1386.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Aug-10 | 13489.4 | 1214.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Dec-10 | 19579.8 | 1496.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Feb-11 | 20921.6 | 1447.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Jan-11 | 19005.6 | 1663.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Jul-10 | 10282 | 1035.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Jun-10 | 13855.1 | 1154.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Mar-10 | 17091.3 | 1713.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-May-10 | 14361.4 | 1214.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Nov-10 | 19533.3 | 1403.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Oct-10 | 14286.6 | 1619.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 24-Sep-10 | 13339.2 | 1156 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Apr-10 | 12819.8 | 1398.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Aug-10 | 13550.5 | 1291.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Dec-10 | 19747.5 | 1601.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Feb-11 | 18976.4 | 1451.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Jan-11 | 19274.3 | 1709.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Jul-10 | 10750.8 | 1020.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Jun-10 | 11113 | 1264.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Mar-10 | 16702.9 | 1775.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-May-10 | 15469.9 | 1295 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Nov-10 | 19958.8 | 1532.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Oct-10 | 17148.3 | 1280 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 25-Sep-10 | 11832.6 | 1058.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Apr-10 | 15011.4 | 1330.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Aug-10 | 14199.1 | 1186.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Dec-10 | 19305.3 | 1664 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Feb-11 | 16736.9 | 1733 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Jan-11 | 20309 | 1481.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Jul-10 | 12940.8 | 953.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Jun-10 | 10714.8 | 1405 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Mar-10 | 15799.8 | 1713.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-May-10 | 14826.2 | 1385.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Nov-10 | 20309 | 1581.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Oct-10 | 16985.5 | 1282.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 26-Sep-10 | 12035.5 | 1135.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Apr-10 | 14941.3 | 1417.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Aug-10 | 14056.4 | 1171.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Dec-10 | 21183.7 | 1406.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Feb-11 | 16535.2 | 1722.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Jan-11 | 20361.7 | 1629.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Jul-10 | 12845.5 | 1076.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Jun-10 | 10617.3 | 1360.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Mar-10 | 14521.9 | 1594.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-May-10 | 15519.1 | 1449.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Nov-10 | 18646.4 | 1807.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Oct-10 | 16103.9 | 1325.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 27-Sep-10 | 14881.4 | 1139.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Apr-10 | 14983.2 | 1308.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Aug-10 | 12003.5 | 1288.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Dec-10 | 20906 | 1446.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Feb-11 | 19198.5 | 1473.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Jan-11 | 19303.4 | 1514.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Jul-10 | 12876.7 | 1140.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Jun-10 | 14335.7 | 1069.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Mar-10 | 15058.6 | 1591.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-May-10 | 14521.3 | 1430.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Nov-10 | 18479 | 1870.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Oct-10 | 15742.1 | 1230.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 28-Sep-10 | 14778.5 | 1157.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-Apr-10 | 14711.7 | 1323 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-Aug-10 | 11759 | 1136.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-Dec-10 | 21198.3 | 1345 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-Jan-11 | 16360.3 | 1369.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-Jul-10 | 12663.5 | 994.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-Jun-10 | 14125.8 | 881.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-Mar-10 | 16687.6 | 1646.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-May-10 | 12494.9 | 1499.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-Nov-10 | 21037.1 | 1547.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-Oct-10 | 15365.8 | 1301.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 29-Sep-10 | 15544.9 | 1175.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-Apr-10 | 13765.6 | 1409.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-Aug-10 | 13978.3 | 1196.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-Dec-10 | 20834.1 | 1429.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-Jan-11 | 17053.4 | 1565.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-Jul-10 | 12280.5 | 1045.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-Jun-10 | 14215.4 | 914.9 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-Mar-10 | 16383.6 | 1802.8 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-May-10 | 12011.1 | 1448.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-Nov-10 | 21659.3 | 1272.6 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-Oct-10 | 13466.2 | 1749.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 30-Sep-10 | 15805.8 | 1185.2 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 31-Aug-10 | 13885.7 | 1181.3 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 31-Dec-10 | 18888.9 | 1518.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 31-Jan-11 | 18501 | 1417.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 31-Jul-10 | 10896.7 | 1194.4 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 31-Mar-10 | 16829.8 | 1702.5 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 31-May-10 | 14655.8 | 1163.1 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLT01u | 31-Oct-10 | 13472.4 | 1819.7 | NP Elspot Bergen DA Hr-15 Vol MW |
| AACLV01u | 01-Apr-10 | 15315.1 | 1884.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-Aug-10 | 10519.1 | 1186.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-Dec-10 | 23496.9 | 1285.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-Feb-11 | 18228.2 | 1714.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-Jan-11 | 17633.8 | 1544.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-Jul-10 | 13924.6 | 920.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-Jun-10 | 14652.6 | 1290.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-Mar-11 | 19218.4 | 1656.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-May-10 | 12574 | 1247.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-Nov-10 | 15823.9 | 1777.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-Oct-10 | 14832.7 | 1262.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 01-Sep-10 | 13729.5 | 1190.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Apr-10 | 14371.4 | 1845.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Aug-10 | 13074.4 | 1131.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Dec-10 | 22682.5 | 1344.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Feb-11 | 17963.1 | 1880.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Jan-11 | 18680.9 | 1513.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Jul-10 | 13429.2 | 857.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Jun-10 | 14174.6 | 1290.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Mar-11 | 18253.5 | 1445.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-May-10 | 13125.2 | 1266.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Nov-10 | 16169 | 1343 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Oct-10 | 12509.1 | 1580.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 02-Sep-10 | 13541 | 1215.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-Apr-10 | 13922.4 | 1833 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-Aug-10 | 12270.8 | 1227.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-Dec-10 | 21526.3 | 1217.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-Feb-11 | 17832 | 1889.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-Jul-10 | 10395.9 | 1036.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-Jun-10 | 13235.7 | 1308.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-Mar-11 | 17899.2 | 1689.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-May-10 | 14929.8 | 1294.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-Nov-10 | 16445.8 | 1681.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-Oct-10 | 12266.1 | 1622.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 03-Sep-10 | 13341 | 1195 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Apr-10 | 13237.6 | 1883.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Aug-10 | 12481.1 | 1172.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Dec-10 | 19950.7 | 1784.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Feb-11 | 17919.9 | 1793.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Jan-11 | 20818.6 | 1390.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Jul-10 | 10903.5 | 933.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Jun-10 | 13534.8 | 1290.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Mar-11 | 17123.4 | 1672.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-May-10 | 14977.9 | 1474.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Nov-10 | 16262.6 | 1405.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Oct-10 | 14001.2 | 1062.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 04-Sep-10 | 12141.7 | 1582.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Apr-10 | 14322.7 | 1852 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Aug-10 | 12069 | 1174.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Dec-10 | 18946.6 | 1896.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Feb-11 | 16135.7 | 1651.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Jan-11 | 19984.7 | 1395.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Jul-10 | 13185.4 | 969.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Jun-10 | 11790.6 | 1277.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Mar-11 | 15222.2 | 1417.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-May-10 | 15107 | 1343.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Nov-10 | 15773.7 | 1482.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Oct-10 | 14372.9 | 1205.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 05-Sep-10 | 11867.6 | 1529.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Apr-10 | 16355.5 | 1942.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Aug-10 | 12097.7 | 1184.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Dec-10 | 21299.4 | 1636.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Feb-11 | 16191 | 1635 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Jan-11 | 18811.5 | 1301 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Jul-10 | 13008.4 | 951.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Jun-10 | 11452.3 | 1193 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Mar-11 | 15868.4 | 1411.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-May-10 | 15071.8 | 1339.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Nov-10 | 14817.1 | 1956.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Oct-10 | 14550.5 | 1148.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 06-Sep-10 | 13930.8 | 1366.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-Apr-10 | 15906.6 | 1860.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-Aug-10 | 10647.2 | 1049.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-Dec-10 | 21648.8 | 1637.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-Feb-11 | 18741.9 | 1593.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-Jan-11 | 19393.7 | 1250.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-Jul-10 | 13754.4 | 1108.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-Jun-10 | 13882.2 | 1017.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-May-10 | 14161.3 | 1336.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-Nov-10 | 15328.5 | 1826.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-Oct-10 | 14966.4 | 1088.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 07-Sep-10 | 13665.4 | 1509.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-Apr-10 | 15657.9 | 1750.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-Aug-10 | 10408.7 | 1143.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-Dec-10 | 22001.8 | 1471 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-Feb-11 | 18216.1 | 1678.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-Jan-11 | 18210.2 | 1480.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-Jul-10 | 13359.6 | 892.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-Jun-10 | 14464 | 1024.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-May-10 | 13726.5 | 1269.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-Nov-10 | 18219.9 | 1391.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-Oct-10 | 14043.6 | 1133.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 08-Sep-10 | 13691.7 | 1267.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-Apr-10 | 15007.7 | 1541.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-Aug-10 | 13032.3 | 1108.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-Dec-10 | 21761.9 | 1379 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-Feb-11 | 19138.3 | 1589.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-Jan-11 | 17735.7 | 1705.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-Jul-10 | 13059.6 | 942.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-Jun-10 | 14403.3 | 1241 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-May-10 | 12987.6 | 1373.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-Nov-10 | 18243.5 | 1448 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-Oct-10 | 12695 | 1395.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 09-Sep-10 | 13669.7 | 1367 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 10-Apr-10 | 13777.5 | 1625.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 10-Aug-10 | 13235.5 | 1071.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 10-Dec-10 | 21911.1 | 1274.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 10-Feb-11 | 19053.5 | 1796.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 10-Jul-10 | 10855.9 | 845.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 10-Jun-10 | 14144.5 | 1294.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 10-May-10 | 15222.8 | 1488.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 10-Nov-10 | 18408.2 | 1355.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 10-Oct-10 | 12682.8 | 1427 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 10-Sep-10 | 12998.5 | 1277.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-Apr-10 | 13237.1 | 1588 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-Aug-10 | 13068.1 | 1054.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-Dec-10 | 19344.3 | 1493.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-Feb-11 | 18191.5 | 1823.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-Jan-11 | 20237.8 | 1649.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-Jul-10 | 10638.1 | 895.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-Jun-10 | 12738.1 | 1237 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-May-10 | 15024.9 | 1339.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-Nov-10 | 18376.2 | 1367.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-Oct-10 | 15629.4 | 1062.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 11-Sep-10 | 11527.8 | 1405.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-Apr-10 | 15728.8 | 1439.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-Aug-10 | 12820.8 | 1135.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-Dec-10 | 20160.5 | 1501.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-Feb-11 | 17659 | 1641.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-Jan-11 | 20047 | 1680.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-Jul-10 | 13007.7 | 1005.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-Jun-10 | 11048.3 | 1449.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-May-10 | 14860 | 1350.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-Nov-10 | 16524.9 | 1436.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-Oct-10 | 15792 | 1077.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 12-Sep-10 | 11441.8 | 1280.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-Apr-10 | 15457.6 | 1554.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-Aug-10 | 12375.4 | 1126.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-Dec-10 | 22794.7 | 1239.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-Feb-11 | 17713 | 1604.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-Jan-11 | 21078.8 | 1891.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-Jul-10 | 12409.5 | 1043.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-Jun-10 | 10925.2 | 1302.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-May-10 | 12908.7 | 1441.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-Nov-10 | 15378 | 1454 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-Oct-10 | 16081.9 | 1170.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 13-Sep-10 | 13680.7 | 1274.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-Apr-10 | 15511.6 | 1555.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-Aug-10 | 11260.6 | 1115.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-Dec-10 | 22313.6 | 1128.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-Feb-11 | 20426.2 | 1678.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-Jan-11 | 19843.5 | 1906.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-Jul-10 | 13109.7 | 1080.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-Jun-10 | 13970 | 1075.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-May-10 | 13815.2 | 1528.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-Nov-10 | 15395.4 | 1468.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-Oct-10 | 15820.1 | 1228.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 14-Sep-10 | 13493.5 | 1258.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Apr-10 | 15170.1 | 1585.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Aug-10 | 11003.3 | 1091.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Dec-10 | 22566.7 | 1188.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Feb-11 | 20541.9 | 1469.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Jan-11 | 18422.4 | 1754.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Jul-10 | 12289.8 | 992.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Jun-10 | 13394.1 | 1128.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Mar-10 | 17898.4 | 2138.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-May-10 | 12321.2 | 1539.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Nov-10 | 18203.9 | 982.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Oct-10 | 15954.2 | 1279.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 15-Sep-10 | 13804.6 | 1176.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Apr-10 | 14117.3 | 1443.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Aug-10 | 13498.1 | 1140.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Dec-10 | 20868.9 | 1174.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Feb-11 | 19894.3 | 1465.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Jan-11 | 16774.7 | 1819.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Jul-10 | 12412.5 | 974.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Jun-10 | 13577 | 1254.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Mar-10 | 17648.6 | 1913.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-May-10 | 11329.5 | 1578.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Nov-10 | 19061 | 1419 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Oct-10 | 13934.9 | 1483.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 16-Sep-10 | 13925.7 | 1277.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Apr-10 | 13059.2 | 1422.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Aug-10 | 13464.6 | 1035.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Dec-10 | 20229.2 | 1122.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Feb-11 | 19946 | 1406.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Jan-11 | 18813.3 | 1801.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Jul-10 | 11066.8 | 1019.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Jun-10 | 13540.6 | 1141.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Mar-10 | 17773.6 | 1972.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-May-10 | 14726.9 | 1479.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Nov-10 | 19708.5 | 1539.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Oct-10 | 13715.1 | 1538.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 17-Sep-10 | 13216.6 | 1443.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Apr-10 | 13502.3 | 1496 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Aug-10 | 13806.5 | 1200.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Dec-10 | 18938.8 | 1541.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Feb-11 | 19305.5 | 1461.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Jan-11 | 18976.1 | 2003.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Jul-10 | 10993.5 | 1013.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Jun-10 | 12554.7 | 1378 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Mar-10 | 17067.4 | 1954.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-May-10 | 13552.3 | 1506 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Nov-10 | 19298.8 | 1472.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Oct-10 | 15511.2 | 1156 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 18-Sep-10 | 12000 | 1472.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Apr-10 | 15156.6 | 1487.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Aug-10 | 13767 | 1161.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Dec-10 | 19866.4 | 1435.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Feb-11 | 18540.1 | 1580.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Jan-11 | 19583.6 | 1959.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Jul-10 | 12881.3 | 906.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Jun-10 | 11365.3 | 1192.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Mar-10 | 16009.3 | 1784.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-May-10 | 14276.3 | 1342.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Nov-10 | 18233.7 | 1539.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Oct-10 | 15949.9 | 1158.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 19-Sep-10 | 12110 | 1427.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Apr-10 | 15416.2 | 1437.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Aug-10 | 12723.8 | 1097.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Dec-10 | 22372.7 | 1359.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Feb-11 | 18617.6 | 1450.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Jan-11 | 20116.7 | 1759.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Jul-10 | 12805.5 | 857.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Jun-10 | 11475.1 | 1266.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Mar-10 | 14946.2 | 1821.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-May-10 | 14462.6 | 1245.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Nov-10 | 16499.4 | 1687.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Oct-10 | 15867.6 | 1207.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 20-Sep-10 | 14272.7 | 1123 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Apr-10 | 15688.3 | 1380.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Aug-10 | 11227.8 | 1297.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Dec-10 | 22956.2 | 1327.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Feb-11 | 20791.2 | 1405.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Jan-11 | 19564.8 | 1820.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Jul-10 | 12340.8 | 1128.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Jun-10 | 14099 | 1314.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Mar-10 | 15151.4 | 1757.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-May-10 | 13782.4 | 1304.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Nov-10 | 16421.3 | 1795.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Oct-10 | 16500 | 1238.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 21-Sep-10 | 14125.2 | 1037.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Apr-10 | 15504.9 | 1305 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Aug-10 | 11127.3 | 1322.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Dec-10 | 23518.1 | 1307 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Feb-11 | 20599.2 | 1466.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Jan-11 | 17734.3 | 1628.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Jul-10 | 12740.5 | 1087.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Jun-10 | 14031.4 | 1326.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Mar-10 | 17511.9 | 1916.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-May-10 | 12030.8 | 1279 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Nov-10 | 19470.8 | 1482 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Oct-10 | 16555.4 | 1279.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 22-Sep-10 | 14271 | 1162 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Apr-10 | 14510.6 | 1271.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Aug-10 | 13718.3 | 1195.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Dec-10 | 21914 | 1381.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Feb-11 | 20837.6 | 1465.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Jan-11 | 17553.5 | 1628.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Jul-10 | 12694.6 | 698.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Jun-10 | 14240.9 | 1103 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Mar-10 | 16804.5 | 1762.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-May-10 | 11617.8 | 1347.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Nov-10 | 19486.5 | 1428.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Oct-10 | 14373.4 | 1632.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 23-Sep-10 | 13880.1 | 1160 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Apr-10 | 12692.4 | 1347.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Aug-10 | 13377.3 | 1274.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Dec-10 | 19732.6 | 1440.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Feb-11 | 20945.2 | 1444.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Jan-11 | 19069.1 | 1665.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Jul-10 | 10232.2 | 1027.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Jun-10 | 13589.1 | 1198.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Mar-10 | 16973.6 | 1717.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-May-10 | 14277.8 | 1207.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Nov-10 | 19977.7 | 1407.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Oct-10 | 14313.7 | 1594.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 24-Sep-10 | 13105.1 | 1139.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Apr-10 | 12760.9 | 1429.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Aug-10 | 13466.7 | 1308.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Dec-10 | 20082.3 | 1598.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Feb-11 | 18702.6 | 1431.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Jan-11 | 19570.1 | 1715.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Jul-10 | 10720.9 | 1020.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Jun-10 | 10919.2 | 1251.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Mar-10 | 16571.6 | 1782.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-May-10 | 15316 | 1276.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Nov-10 | 20418 | 1535.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Oct-10 | 16965.5 | 1269.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 25-Sep-10 | 11758.8 | 1049.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Apr-10 | 14865.3 | 1328.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Aug-10 | 14105.8 | 1181 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Dec-10 | 19624.4 | 1671.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Feb-11 | 16729.3 | 1734.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Jan-11 | 20590.9 | 1501.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Jul-10 | 12808.1 | 942.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Jun-10 | 10641.8 | 1512.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Mar-10 | 15483.8 | 1700.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-May-10 | 15296.4 | 1378.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Nov-10 | 20588.3 | 1568.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Oct-10 | 17048.9 | 1276.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 26-Sep-10 | 11991.2 | 1128.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Apr-10 | 14632 | 1408 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Aug-10 | 13766.4 | 1159.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Dec-10 | 21676.9 | 1420.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Feb-11 | 16605 | 1751.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Jan-11 | 20713 | 1665.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Jul-10 | 12712.1 | 1069.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Jun-10 | 10596.8 | 1464.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Mar-10 | 14459.6 | 1585.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-May-10 | 14769.8 | 1438.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Nov-10 | 19132.9 | 1761.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Oct-10 | 16015.3 | 1286.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 27-Sep-10 | 14862.8 | 1133.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Apr-10 | 14895.2 | 1308 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Aug-10 | 11967.8 | 1327.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Dec-10 | 21402.8 | 1423.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Feb-11 | 19259.3 | 1500.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Jan-11 | 19225.9 | 1510.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Jul-10 | 12121.3 | 1130.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Jun-10 | 14215.5 | 1020.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Mar-10 | 14351.1 | 1589.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-May-10 | 13940 | 1409.4 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Nov-10 | 18997.4 | 1856.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Oct-10 | 15648.1 | 1222.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 28-Sep-10 | 14763.3 | 1152 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-Apr-10 | 14525.6 | 1317.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-Aug-10 | 11745.8 | 1135.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-Dec-10 | 21713.7 | 1345.6 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-Jan-11 | 16599.4 | 1369.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-Jul-10 | 12530.4 | 988.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-Jun-10 | 14085.6 | 875.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-Mar-10 | 16635.3 | 1648.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-May-10 | 12495.6 | 1489.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-Nov-10 | 21569.2 | 1620.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-Oct-10 | 15167.2 | 1499.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 29-Sep-10 | 15460 | 1173.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-Apr-10 | 13500.7 | 1393.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-Aug-10 | 13883.1 | 1190.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-Dec-10 | 21196.5 | 1405.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-Jan-11 | 17399.5 | 1554 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-Jul-10 | 12103.8 | 1046.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-Jun-10 | 14125.1 | 905.7 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-Mar-10 | 16223.2 | 1786.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-May-10 | 11914.1 | 1480.8 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-Nov-10 | 22128.4 | 1261.3 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-Oct-10 | 13610 | 1729.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 30-Sep-10 | 15647.1 | 1179.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 31-Aug-10 | 13846.8 | 1175.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 31-Dec-10 | 19482.5 | 1426.5 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 31-Jan-11 | 18660.8 | 1497.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 31-Jul-10 | 10533.7 | 1194 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 31-Mar-10 | 16754.9 | 1724.9 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 31-May-10 | 14341 | 1157.2 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLV01u | 31-Oct-10 | 13652.5 | 1806.1 | NP Elspot Bergen DA Hr-16 Vol MW |
| AACLX01u | 01-Apr-10 | 15120.7 | 1895.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-Aug-10 | 10582.7 | 1168.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-Dec-10 | 23811.7 | 1271.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-Feb-11 | 18489.2 | 1476.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-Jan-11 | 18396.3 | 1559.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-Jul-10 | 13693.4 | 909.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-Jun-10 | 13913 | 1326.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-Mar-11 | 19236.4 | 1646.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-May-10 | 12577.4 | 1307.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-Nov-10 | 16086.4 | 1364.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-Oct-10 | 14127.9 | 1251.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 01-Sep-10 | 13385.2 | 1185.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Apr-10 | 13817 | 1855.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Aug-10 | 12486.6 | 1119.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Dec-10 | 22861.2 | 1328.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Feb-11 | 18443.2 | 1851.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Jan-11 | 19394.8 | 1526.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Jul-10 | 12636.4 | 847.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Jun-10 | 13834.3 | 1414.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Mar-11 | 18223.9 | 1662 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-May-10 | 13179.5 | 1260.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Nov-10 | 17031 | 1312 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Oct-10 | 12588.7 | 1548.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 02-Sep-10 | 13227.3 | 1342.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-Apr-10 | 13388.1 | 1848.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-Aug-10 | 11974 | 1225.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-Dec-10 | 21853.6 | 1231.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-Feb-11 | 18205.8 | 1894.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-Jul-10 | 10196.1 | 992 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-Jun-10 | 12969.2 | 1367.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-Mar-11 | 17909.4 | 1667.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-May-10 | 14680.9 | 1277.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-Nov-10 | 16648.5 | 1553.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-Oct-10 | 12332.5 | 1609.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 03-Sep-10 | 13034.8 | 1307 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Apr-10 | 13276.2 | 1890.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Aug-10 | 12212.6 | 1193.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Dec-10 | 20609.2 | 1718 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Feb-11 | 18283.8 | 1754.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Jan-11 | 21148.6 | 1384.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Jul-10 | 10946.9 | 937.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Jun-10 | 13262.5 | 1256.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Mar-11 | 17085 | 1637.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-May-10 | 14706.7 | 1484.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Nov-10 | 16705.3 | 1353.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Oct-10 | 13725.7 | 1151.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 04-Sep-10 | 12161.2 | 1475.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Apr-10 | 14374.4 | 1876.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Aug-10 | 12043.9 | 1173.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Dec-10 | 19562.1 | 1865 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Feb-11 | 16791.3 | 1654.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Jan-11 | 20468.5 | 1398 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Jul-10 | 12869.3 | 1102.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Jun-10 | 11315.6 | 1234.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Mar-11 | 15597.6 | 1413.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-May-10 | 14834.2 | 1328 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Nov-10 | 16347.3 | 1324.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Oct-10 | 14191.5 | 1199 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 05-Sep-10 | 11903.7 | 1570.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Apr-10 | 16011.4 | 1965.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Aug-10 | 11648.1 | 1157.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Dec-10 | 22216.9 | 1532.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Feb-11 | 16850.9 | 1641.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Jan-11 | 19479.4 | 1307.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Jul-10 | 12640.5 | 985.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Jun-10 | 11071.8 | 1167.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Mar-11 | 16234.6 | 1405.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-May-10 | 14719.9 | 1321.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Nov-10 | 16175.4 | 1446.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Oct-10 | 14321.2 | 1138.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 06-Sep-10 | 13625.8 | 1358.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-Apr-10 | 15651.1 | 1896 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-Aug-10 | 10673.7 | 1036.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-Dec-10 | 21966.3 | 1597.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-Feb-11 | 19001.3 | 1596.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-Jan-11 | 19997.4 | 1258.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-Jul-10 | 13374.7 | 1105.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-Jun-10 | 13523.2 | 1004.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-May-10 | 13951.7 | 1324.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-Nov-10 | 16120.4 | 1423.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-Oct-10 | 14751.1 | 1016.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 07-Sep-10 | 13436.7 | 1502.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-Apr-10 | 15457.7 | 1778.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-Aug-10 | 10543.1 | 1147.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-Dec-10 | 22431.8 | 1458.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-Feb-11 | 18491.6 | 1688.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-Jan-11 | 18614.4 | 1357.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-Jul-10 | 12984.6 | 884.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-Jun-10 | 14076.2 | 1215 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-May-10 | 13775.1 | 1255.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-Nov-10 | 19212 | 1387.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-Oct-10 | 13754.7 | 1061.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 08-Sep-10 | 13372.4 | 1264.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-Apr-10 | 14682 | 1616.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-Aug-10 | 12806.1 | 1110.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-Dec-10 | 22145.2 | 1299.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-Feb-11 | 19558 | 1564 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-Jan-11 | 18438.6 | 1701.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-Jul-10 | 12699.3 | 887.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-Jun-10 | 13608.6 | 1285.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-May-10 | 13039.7 | 1365.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-Nov-10 | 18674.2 | 1445.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-Oct-10 | 12844.5 | 1358.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 09-Sep-10 | 13361.7 | 1362.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 10-Apr-10 | 13863.3 | 1640.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 10-Aug-10 | 12772.8 | 1097.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 10-Dec-10 | 22327.5 | 1285.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 10-Feb-11 | 19236.4 | 1801.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 10-Jul-10 | 10331.5 | 805.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 10-Jun-10 | 13202.9 | 1359.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 10-May-10 | 14936.3 | 1479.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 10-Nov-10 | 18727.1 | 1357.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 10-Oct-10 | 12908.7 | 1388.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 10-Sep-10 | 12772.7 | 1274.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-Apr-10 | 13275.9 | 1600.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-Aug-10 | 12422.7 | 1035.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-Dec-10 | 19840.1 | 1469 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-Feb-11 | 18564.1 | 1830 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-Jan-11 | 20781.4 | 1651.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-Jul-10 | 10406.3 | 896 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-Jun-10 | 12480.7 | 1269.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-May-10 | 14562.2 | 1338.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-Nov-10 | 18809.8 | 1366.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-Oct-10 | 15002.6 | 1023.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 11-Sep-10 | 11564.3 | 1248 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-Apr-10 | 15397.6 | 1473.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-Aug-10 | 12458.5 | 1126.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-Dec-10 | 20759.2 | 1411.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-Feb-11 | 18220.9 | 1619.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-Jan-11 | 20359.2 | 1684.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-Jul-10 | 12663.2 | 999.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-Jun-10 | 11048.5 | 1555.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-May-10 | 14563.7 | 1386.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-Nov-10 | 16767 | 1423.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-Oct-10 | 15732 | 1053.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 12-Sep-10 | 11488.8 | 1283.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-Apr-10 | 15288.7 | 1547.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-Aug-10 | 12526.4 | 1116.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-Dec-10 | 22951 | 1248.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-Feb-11 | 18343.4 | 1608.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-Jan-11 | 21597.8 | 1757.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-Jul-10 | 12131.9 | 1040 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-Jun-10 | 11033.2 | 1302.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-May-10 | 12914.1 | 1506.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-Nov-10 | 16585.9 | 1466 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-Oct-10 | 15294.5 | 1137.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 13-Sep-10 | 13356.2 | 1274.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-Apr-10 | 15174.1 | 1547.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-Aug-10 | 11254.6 | 1114.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-Dec-10 | 22450 | 1142.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-Feb-11 | 20577.6 | 1680.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-Jan-11 | 20162.6 | 1889.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-Jul-10 | 12855.5 | 1093.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-Jun-10 | 13541.8 | 1074.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-May-10 | 13400.8 | 1576.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-Nov-10 | 16281.6 | 1467.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-Oct-10 | 15372.9 | 1206 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 14-Sep-10 | 13304.2 | 1207.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Apr-10 | 14827.2 | 1568.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Aug-10 | 10783.5 | 1092.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Dec-10 | 22765.1 | 1132.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Feb-11 | 20649.9 | 1468.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Jan-11 | 19103.1 | 1764.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Jul-10 | 12590.2 | 986.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Jun-10 | 13102.5 | 1186.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Mar-10 | 17762.6 | 2145 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-May-10 | 12306.4 | 1545.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Nov-10 | 19263 | 987.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Oct-10 | 15600.4 | 1255.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 15-Sep-10 | 13578.7 | 1176.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Apr-10 | 13844.1 | 1422.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Aug-10 | 13086.2 | 1163.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Dec-10 | 21154.6 | 1174.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Feb-11 | 20015.5 | 1452.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Jan-11 | 17428.9 | 1832.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Jul-10 | 12178 | 964.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Jun-10 | 13310.2 | 1379.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Mar-10 | 17573.9 | 1882.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-May-10 | 11349 | 1579 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Nov-10 | 19714.5 | 1416.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Oct-10 | 14096.1 | 1194.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 16-Sep-10 | 13606.1 | 1382.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Apr-10 | 12682 | 1456.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Aug-10 | 12986.4 | 1074.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Dec-10 | 20643 | 1140.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Feb-11 | 20026.2 | 1397.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Jan-11 | 19247.4 | 1796 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Jul-10 | 11050.9 | 1063.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Jun-10 | 13096 | 1273.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Mar-10 | 17482.3 | 1909.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-May-10 | 14104.3 | 1481.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Nov-10 | 20208 | 1496.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Oct-10 | 13893.2 | 1354.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 17-Sep-10 | 12961.7 | 1349.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Apr-10 | 13498.8 | 1490.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Aug-10 | 13384.1 | 1258.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Dec-10 | 19882 | 1414.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Feb-11 | 19413.4 | 1417.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Jan-11 | 19529.4 | 2013.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Jul-10 | 10393.3 | 1061 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Jun-10 | 12262.3 | 1371.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Mar-10 | 16748.9 | 2036.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-May-10 | 13158.1 | 1499.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Nov-10 | 20213.9 | 1475.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Oct-10 | 14851.3 | 1156.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 18-Sep-10 | 12073.8 | 1465.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Apr-10 | 14835.4 | 1459.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Aug-10 | 13360.7 | 1303.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Dec-10 | 20412.6 | 1448.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Feb-11 | 19016.9 | 1569.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Jan-11 | 20086.6 | 1951.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Jul-10 | 12341.3 | 958 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Jun-10 | 11359.2 | 1190.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Mar-10 | 15787.6 | 1770.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-May-10 | 13624.8 | 1324.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Nov-10 | 19521.3 | 1539.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Oct-10 | 15586.1 | 1152.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 19-Sep-10 | 12175.7 | 1429 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Apr-10 | 15082.6 | 1423.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Aug-10 | 12321.6 | 1118.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Dec-10 | 22604.6 | 1365.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Feb-11 | 19051.4 | 1405.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Jan-11 | 20364.5 | 1768.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Jul-10 | 12018.1 | 881.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Jun-10 | 11505.7 | 1271.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Mar-10 | 14694.3 | 1837.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-May-10 | 14214.5 | 1224.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Nov-10 | 17541.7 | 1701.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Oct-10 | 15790.7 | 1251.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 20-Sep-10 | 13928.4 | 1119.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Apr-10 | 15404.1 | 1369.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Aug-10 | 11236.9 | 1330.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Dec-10 | 23259.9 | 1347.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Feb-11 | 20718.2 | 1400.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Jan-11 | 19850.6 | 1774.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Jul-10 | 12183.4 | 1124.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Jun-10 | 13841 | 1292.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Mar-10 | 15288 | 1787.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-May-10 | 13419.6 | 1345 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Nov-10 | 17155.7 | 1753.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Oct-10 | 16443.2 | 1244.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 21-Sep-10 | 13856.1 | 1033.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Apr-10 | 15195 | 1295.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Aug-10 | 11153 | 1311.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Dec-10 | 23745.7 | 1309.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Feb-11 | 20635.8 | 1457.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Jan-11 | 18509.9 | 1639.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Jul-10 | 12195.2 | 1102.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Jun-10 | 13620.9 | 1298.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Mar-10 | 17268.8 | 1920.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-May-10 | 12006.3 | 1267.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Nov-10 | 19882.6 | 1511.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Oct-10 | 16337.5 | 1286 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 22-Sep-10 | 14014.8 | 1158.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Apr-10 | 14116.3 | 1269.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Aug-10 | 13320.1 | 1211.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Dec-10 | 22265.2 | 1347.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Feb-11 | 20888.3 | 1458.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Jan-11 | 18210.8 | 1640.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Jul-10 | 12372.3 | 695 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Jun-10 | 13905.5 | 1139.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Mar-10 | 16499.9 | 1774.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-May-10 | 11521.5 | 1334.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Nov-10 | 20239.2 | 1434.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Oct-10 | 14509.7 | 1598.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 23-Sep-10 | 13616.4 | 1160.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Apr-10 | 12674.3 | 1318.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Aug-10 | 13028.7 | 1367 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Dec-10 | 19787.7 | 1440.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Feb-11 | 21067.7 | 1434.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Jan-11 | 19260.2 | 1659.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Jul-10 | 10846 | 1022.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Jun-10 | 13273.6 | 1193.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Mar-10 | 16757.4 | 1733.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-May-10 | 14025.2 | 1192.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Nov-10 | 20622.4 | 1418 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Oct-10 | 14558.5 | 1493.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 24-Sep-10 | 12756.3 | 1143.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Apr-10 | 13185.9 | 1410.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Aug-10 | 13151.1 | 1271 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Dec-10 | 20357 | 1598.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Feb-11 | 18659.3 | 1425.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Jan-11 | 20168.5 | 1702.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Jul-10 | 10741.7 | 1022.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Jun-10 | 10759.2 | 1238.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Mar-10 | 16285.5 | 1803.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-May-10 | 14949.2 | 1272.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Nov-10 | 20784.9 | 1548.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Oct-10 | 16906.1 | 1275.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 25-Sep-10 | 11864.8 | 1047.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Apr-10 | 14498.2 | 1429.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Aug-10 | 13734.2 | 1173.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Dec-10 | 20038.8 | 1660 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Feb-11 | 17017.7 | 1765.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Jan-11 | 20983.8 | 1489.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Jul-10 | 12755.1 | 1100.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Jun-10 | 10616 | 1503 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Mar-10 | 15264.8 | 1638.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-May-10 | 14412.2 | 1390 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Nov-10 | 20944.9 | 1578 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Oct-10 | 17036.4 | 1270.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 26-Sep-10 | 11993.8 | 1131.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Apr-10 | 14347.3 | 1435.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Aug-10 | 13467.4 | 1139.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Dec-10 | 22012.5 | 1414 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Feb-11 | 16959.6 | 1758.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Jan-11 | 21183.8 | 1455 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Jul-10 | 11841.8 | 1163.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Jun-10 | 10686.5 | 1444.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Mar-10 | 13972.3 | 1595.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-May-10 | 14343.3 | 1541.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Nov-10 | 19769.6 | 1789.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Oct-10 | 15927.4 | 1283.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 27-Sep-10 | 14662.9 | 1133.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Apr-10 | 14925.8 | 1300.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Aug-10 | 11964.4 | 1333.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Dec-10 | 21782.6 | 1432.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Feb-11 | 19234 | 1469.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Jan-11 | 19583.8 | 1511.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Jul-10 | 12011.1 | 1244 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Jun-10 | 13800.3 | 1000.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Mar-10 | 14456.6 | 1605.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-May-10 | 13302.2 | 1471.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Nov-10 | 19545.4 | 1847.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Oct-10 | 15630.1 | 1222.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 28-Sep-10 | 14514.9 | 1156.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-Apr-10 | 14196.9 | 1376 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-Aug-10 | 11741 | 1135.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-Dec-10 | 22151.6 | 1317.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-Jan-11 | 17276.9 | 1376.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-Jul-10 | 11651 | 1103.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-Jun-10 | 13235 | 921.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-Mar-10 | 16279.8 | 1678.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-May-10 | 12292.1 | 1534.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-Nov-10 | 21889.1 | 1633.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-Oct-10 | 15065.6 | 1499.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 29-Sep-10 | 15310.9 | 1180.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-Apr-10 | 13341.9 | 1389.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-Aug-10 | 13530.4 | 1185.9 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-Dec-10 | 21629.2 | 1370.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-Jan-11 | 18274.3 | 1537.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-Jul-10 | 11922.2 | 1091.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-Jun-10 | 13720 | 943.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-Mar-10 | 15947.9 | 1818.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-May-10 | 11978.1 | 1518.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-Nov-10 | 22427.4 | 1278.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-Oct-10 | 13886.3 | 1664.2 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 30-Sep-10 | 15421.2 | 1183.5 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 31-Aug-10 | 13472.6 | 1175.3 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 31-Dec-10 | 20002.9 | 1401.7 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 31-Jan-11 | 19001 | 1394.8 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 31-Jul-10 | 10558 | 1190.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 31-Mar-10 | 16459.7 | 1776.4 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 31-May-10 | 14093.5 | 1308.1 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACLX01u | 31-Oct-10 | 14276.5 | 1699.6 | NP Elspot Bergen DA Hr-17 Vol MW |
| AACMC01u | 01-Apr-10 | 15194.1 | 1896.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-Aug-10 | 10743.5 | 1163.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-Dec-10 | 23832.3 | 1280.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-Feb-11 | 19581.5 | 1263.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-Jan-11 | 18525.7 | 1567.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-Jul-10 | 13523.4 | 891 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-Jun-10 | 13918.3 | 1328.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-Mar-11 | 19682.8 | 1520.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-May-10 | 12668.7 | 1347 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-Nov-10 | 16725.8 | 1301.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-Oct-10 | 14780.7 | 1243.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 01-Sep-10 | 13378.8 | 1168.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Apr-10 | 14012.7 | 1852.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Aug-10 | 12363.4 | 1112.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Dec-10 | 22717.7 | 1333 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Feb-11 | 19400.1 | 1419.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Jan-11 | 19458.8 | 1537 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Jul-10 | 12407.5 | 847.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Jun-10 | 13169.5 | 1437.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Mar-11 | 18683.1 | 1676.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-May-10 | 13398.8 | 1273.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Nov-10 | 17691 | 1290.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Oct-10 | 12770.9 | 1461.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 02-Sep-10 | 13204.9 | 1267.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-Apr-10 | 13657.8 | 1860.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-Aug-10 | 11873.2 | 1216.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-Dec-10 | 21900.2 | 1215.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-Feb-11 | 19250.6 | 1555.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-Jul-10 | 10425.9 | 999.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-Jun-10 | 12903.9 | 1326 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-Mar-11 | 18505.9 | 1579.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-May-10 | 14722.3 | 1322.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-Nov-10 | 17466 | 1420.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-Oct-10 | 12603.2 | 1561 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 03-Sep-10 | 12970.8 | 1291 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Apr-10 | 13462.3 | 1874.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Aug-10 | 12084.1 | 1183 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Dec-10 | 20615.3 | 1702 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Feb-11 | 18924.3 | 1773.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Jan-11 | 21078.2 | 1385.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Jul-10 | 10444.9 | 997.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Jun-10 | 13101 | 1230.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Mar-11 | 17617.6 | 1592 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-May-10 | 14814 | 1511.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Nov-10 | 18063.6 | 1341.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Oct-10 | 13803 | 1145.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 04-Sep-10 | 12144.1 | 1384.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Apr-10 | 14453.4 | 1868.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Aug-10 | 12007.1 | 1167.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Dec-10 | 19599.3 | 1873.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Feb-11 | 17357.6 | 1683.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Jan-11 | 20520.5 | 1391 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Jul-10 | 12095 | 1149.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Jun-10 | 11441.7 | 1235.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Mar-11 | 16250 | 1373.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-May-10 | 14722.7 | 1405.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Nov-10 | 17671.9 | 1312.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Oct-10 | 14297.4 | 1191.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 05-Sep-10 | 12028.6 | 1386.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Apr-10 | 15921.3 | 1926.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Aug-10 | 11624.2 | 1157.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Dec-10 | 22127.4 | 1662.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Feb-11 | 17706.8 | 1649.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Jan-11 | 19456.2 | 1298.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Jul-10 | 12421.2 | 1013.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Jun-10 | 11141.7 | 1142.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Mar-11 | 17051.8 | 1355.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-May-10 | 14550.7 | 1483.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Nov-10 | 17093.1 | 1337.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Oct-10 | 14444.1 | 1139.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 06-Sep-10 | 13593.7 | 1344 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-Apr-10 | 15654.2 | 1862.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-Aug-10 | 11015.2 | 1038 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-Dec-10 | 21891.4 | 1552.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-Feb-11 | 19520.2 | 1603.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-Jan-11 | 20094.1 | 1248.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-Jul-10 | 13104.4 | 1076.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-Jun-10 | 13386.5 | 1041.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-May-10 | 13924.9 | 1471.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-Nov-10 | 16900.1 | 1276.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-Oct-10 | 14897.4 | 1012.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 07-Sep-10 | 13429.9 | 1490.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-Apr-10 | 15465 | 1734.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-Aug-10 | 10692.1 | 1149.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-Dec-10 | 22412.6 | 1434.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-Feb-11 | 19192.3 | 1691.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-Jan-11 | 18694.3 | 1365.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-Jul-10 | 12955.8 | 876.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-Jun-10 | 13964.9 | 1274.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-May-10 | 13865.5 | 1422.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-Nov-10 | 19655.2 | 1391.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-Oct-10 | 13925.9 | 1056 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 08-Sep-10 | 13364.1 | 1245.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-Apr-10 | 14746.9 | 1623.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-Aug-10 | 12827.1 | 1103.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-Dec-10 | 22110.2 | 1308.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-Feb-11 | 20374.3 | 1467.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-Jan-11 | 18670.1 | 1708.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-Jul-10 | 12541.8 | 877.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-Jun-10 | 13631.3 | 1366.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-May-10 | 13132.9 | 1446.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-Nov-10 | 19042.3 | 1441.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-Oct-10 | 13175.7 | 1265.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 09-Sep-10 | 13354.2 | 1301 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 10-Apr-10 | 14035.9 | 1645.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 10-Aug-10 | 12161.7 | 1090.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 10-Dec-10 | 22341.9 | 1278.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 10-Feb-11 | 19841 | 1747.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 10-Jul-10 | 10438.9 | 796.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 10-Jun-10 | 13083.2 | 1359.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 10-May-10 | 14790.6 | 1496.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 10-Nov-10 | 19017.4 | 1362.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 10-Oct-10 | 13306.3 | 1326.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 10-Sep-10 | 12720.5 | 1267.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-Apr-10 | 13429.6 | 1583.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-Aug-10 | 12655 | 1029.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-Dec-10 | 19816.2 | 1452.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-Feb-11 | 19356.3 | 1842.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-Jan-11 | 20919.8 | 1648.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-Jul-10 | 10525 | 897.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-Jun-10 | 12408.3 | 1346.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-May-10 | 14139.4 | 1369.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-Nov-10 | 19675.5 | 1362.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-Oct-10 | 15471.2 | 1018.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 11-Sep-10 | 11649.7 | 1249.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-Apr-10 | 15386.4 | 1488.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-Aug-10 | 12426.9 | 1115.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-Dec-10 | 20921.9 | 1423.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-Feb-11 | 19144.8 | 1577.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-Jan-11 | 20625.7 | 1683 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-Jul-10 | 11998.3 | 991.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-Jun-10 | 11168.8 | 1568.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-May-10 | 14478.7 | 1410.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-Nov-10 | 17922.4 | 1340.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-Oct-10 | 16061.1 | 1047.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 12-Sep-10 | 11594.8 | 1218.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-Apr-10 | 15224.5 | 1538.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-Aug-10 | 12651.4 | 1112.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-Dec-10 | 22848.5 | 1245.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-Feb-11 | 19340 | 1602.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-Jan-11 | 21670.7 | 1706.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-Jul-10 | 12121.8 | 1036.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-Jun-10 | 11144.4 | 1303.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-May-10 | 12973.3 | 1502 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-Nov-10 | 16856.7 | 1474.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-Oct-10 | 16174.8 | 1136.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 13-Sep-10 | 13297.6 | 1268.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-Apr-10 | 15116.3 | 1537.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-Aug-10 | 11201.4 | 1103 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-Dec-10 | 22462.3 | 1128.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-Feb-11 | 21329.9 | 1697.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-Jan-11 | 20272.6 | 1886.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-Jul-10 | 12701.4 | 1081.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-Jun-10 | 13399.9 | 1220.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-May-10 | 13460.6 | 1557.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-Nov-10 | 16814.4 | 1474.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-Oct-10 | 15848.9 | 1181.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 14-Sep-10 | 13203.3 | 1165.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Apr-10 | 14796 | 1558 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Aug-10 | 10875 | 1088.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Dec-10 | 22747.1 | 1119.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Feb-11 | 21403.9 | 1480.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Jan-11 | 19181.8 | 1773.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Jul-10 | 12474 | 974.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Jun-10 | 12974.6 | 1341.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Mar-10 | 18102.9 | 2018.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-May-10 | 12295.6 | 1541.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Nov-10 | 19512.1 | 997.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Oct-10 | 16066.3 | 1244.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 15-Sep-10 | 13540.1 | 1169.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Apr-10 | 13848.6 | 1409.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Aug-10 | 12983.2 | 1126.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Dec-10 | 21102.7 | 1121.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Feb-11 | 20822 | 1461.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Jan-11 | 17723.5 | 1828.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Jul-10 | 12047.2 | 950.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Jun-10 | 13205.6 | 1379.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Mar-10 | 17882 | 1922.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-May-10 | 12124.5 | 1574.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Nov-10 | 19962.1 | 1432.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Oct-10 | 14675.9 | 1177.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 16-Sep-10 | 13527.1 | 1189.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Apr-10 | 12830.9 | 1471 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Aug-10 | 13070.2 | 1069.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Dec-10 | 20740.9 | 1118.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Feb-11 | 20787.1 | 1404.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Jan-11 | 19396 | 1862.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Jul-10 | 11106.5 | 1059.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Jun-10 | 12955.1 | 1294.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Mar-10 | 17715.5 | 1870.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-May-10 | 13750.8 | 1472.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Nov-10 | 20553.6 | 1516.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Oct-10 | 14366.5 | 1301.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 17-Sep-10 | 12998.6 | 1332.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Apr-10 | 13612.4 | 1483.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Aug-10 | 13321.8 | 1247.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Dec-10 | 19835 | 1365.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Feb-11 | 20253.3 | 1403.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Jan-11 | 19827.4 | 2038.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Jul-10 | 10467.6 | 1065.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Jun-10 | 12137.5 | 1369.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Mar-10 | 16887.3 | 2014.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-May-10 | 13067.5 | 1518.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Nov-10 | 20435.5 | 1460.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Oct-10 | 15216.4 | 1131.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 18-Sep-10 | 12121.4 | 1481 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Apr-10 | 14783 | 1423.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Aug-10 | 13329.5 | 1307.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Dec-10 | 20574.4 | 1456.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Feb-11 | 20055.3 | 1587.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Jan-11 | 20345.6 | 1867.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Jul-10 | 11962.4 | 948.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Jun-10 | 11723.8 | 1255.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Mar-10 | 15981.2 | 1768.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-May-10 | 13519.6 | 1342.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Nov-10 | 19808.6 | 1530.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Oct-10 | 16005.1 | 1153.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 19-Sep-10 | 12343.6 | 1431.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Apr-10 | 15063 | 1446.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Aug-10 | 12281.4 | 1104.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Dec-10 | 22535.4 | 1365.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Feb-11 | 20151.9 | 1389.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Jan-11 | 20568.1 | 1638.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Jul-10 | 11930.7 | 903.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Jun-10 | 11606.5 | 1268.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Mar-10 | 14763.8 | 1843.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-May-10 | 14081.1 | 1359.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Nov-10 | 17805.5 | 1680.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Oct-10 | 16230.3 | 1218.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 20-Sep-10 | 13929.2 | 1120.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Apr-10 | 15295.6 | 1413.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Aug-10 | 11352.8 | 1490.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Dec-10 | 23241.3 | 1336.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Feb-11 | 21585.6 | 1405.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Jan-11 | 19989.6 | 1607.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Jul-10 | 11959.7 | 1115.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Jun-10 | 13572.7 | 1287 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Mar-10 | 15582.4 | 1774.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-May-10 | 13421.4 | 1269.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Nov-10 | 17396.4 | 1737.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Oct-10 | 17032.3 | 1236.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 21-Sep-10 | 14005.2 | 1033.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Apr-10 | 15180.9 | 1379.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Aug-10 | 11226 | 1462.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Dec-10 | 23637.6 | 1305.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Feb-11 | 21484.6 | 1439.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Jan-11 | 18884.9 | 1656.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Jul-10 | 11794 | 1120.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Jun-10 | 13409.9 | 1325.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Mar-10 | 17495.7 | 1895.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-May-10 | 12083.3 | 1294 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Nov-10 | 19920.6 | 1472.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Oct-10 | 17026.4 | 1293.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 22-Sep-10 | 14011.8 | 1149.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Apr-10 | 14038.8 | 1393.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Aug-10 | 13190 | 1198.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Dec-10 | 22359.6 | 1345.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Feb-11 | 21652 | 1444 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Jan-11 | 18629.7 | 1658 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Jul-10 | 12125.8 | 703.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Jun-10 | 13710.2 | 1242.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Mar-10 | 16770.4 | 1779.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-May-10 | 11661.5 | 1348.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Nov-10 | 20118.6 | 1442.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Oct-10 | 15225 | 1446 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 23-Sep-10 | 13734.3 | 1151.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Apr-10 | 12773.6 | 1472.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Aug-10 | 12913.6 | 1301.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Dec-10 | 19492.5 | 1478.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Feb-11 | 21851.2 | 1414.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Jan-11 | 20151.2 | 1542.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Jul-10 | 10866.4 | 1021.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Jun-10 | 13155.8 | 1256 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Mar-10 | 16943.3 | 1695.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-May-10 | 14147.5 | 1207.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Nov-10 | 20521.2 | 1420.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Oct-10 | 15117.7 | 1473.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 24-Sep-10 | 12893.7 | 1267.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Apr-10 | 13312 | 1421.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Aug-10 | 13111.9 | 1203.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Dec-10 | 20282.6 | 1574.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Feb-11 | 19287.8 | 1422.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Jan-11 | 20401.7 | 1637.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Jul-10 | 10659.3 | 1022.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Jun-10 | 10713.5 | 1302 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Mar-10 | 16477.2 | 1773.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-May-10 | 14824.3 | 1292.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Nov-10 | 20798.8 | 1551 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Oct-10 | 17497 | 1282 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 25-Sep-10 | 12096.3 | 1047.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Apr-10 | 14384.9 | 1455.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Aug-10 | 13708.8 | 1160.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Dec-10 | 19982.9 | 1650.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Feb-11 | 17750.7 | 1633.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Jan-11 | 21467.4 | 1374.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Jul-10 | 11994.1 | 1087.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Jun-10 | 10716.9 | 1601.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Mar-10 | 15519.1 | 1622 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-May-10 | 14292.8 | 1358.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Nov-10 | 21057.5 | 1582.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Oct-10 | 17623.5 | 1278.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 26-Sep-10 | 12269.3 | 1125.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Apr-10 | 14249.9 | 1486.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Aug-10 | 13484.6 | 1129 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Dec-10 | 22120 | 1410.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Feb-11 | 17656.7 | 1614.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Jan-11 | 21362.6 | 1276.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Jul-10 | 11828.1 | 1154.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Jun-10 | 10820.2 | 1442.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Mar-10 | 14368.5 | 1600.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-May-10 | 14273.1 | 1539 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Nov-10 | 19882.1 | 1799.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Oct-10 | 16318.4 | 1230.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 27-Sep-10 | 14793.2 | 1134.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Apr-10 | 14857.5 | 1346.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Aug-10 | 12042.7 | 1283.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Dec-10 | 21785.2 | 1422.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Feb-11 | 20091.1 | 1446.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Jan-11 | 20072.6 | 1284.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Jul-10 | 11810.5 | 1233.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Jun-10 | 13579.9 | 976.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Mar-10 | 14713.8 | 1476.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-May-10 | 13462.8 | 1504.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Nov-10 | 19669.8 | 1840 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Oct-10 | 16146.5 | 1227.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 28-Sep-10 | 14679 | 1153.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-Apr-10 | 14095.7 | 1373.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-Aug-10 | 11794.9 | 1265.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-Dec-10 | 22180.6 | 1312.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-Jan-11 | 17857.2 | 1397 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-Jul-10 | 11644.4 | 1096.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-Jun-10 | 12930.6 | 912.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-Mar-10 | 16251.5 | 1634.9 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-May-10 | 12447.3 | 1541.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-Nov-10 | 21842.3 | 1640.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-Oct-10 | 15557.2 | 1168.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 29-Sep-10 | 15432.4 | 1189.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-Apr-10 | 13233.6 | 1373.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-Aug-10 | 13540.4 | 1175.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-Dec-10 | 21416.9 | 1383 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-Jan-11 | 18877.4 | 1502.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-Jul-10 | 11452.5 | 1079.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-Jun-10 | 13522.3 | 931.6 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-Mar-10 | 16048.4 | 1794.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-May-10 | 12141.3 | 1511.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-Nov-10 | 22526.7 | 1245.8 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-Oct-10 | 14729.8 | 1322.3 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 30-Sep-10 | 15483.9 | 1190 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 31-Aug-10 | 13329.8 | 1172.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 31-Dec-10 | 19788.2 | 1370.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 31-Jan-11 | 20027.6 | 1310.7 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 31-Jul-10 | 10804 | 1165.5 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 31-Mar-10 | 16565.2 | 1734.4 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 31-May-10 | 13970.8 | 1309.1 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACMC01u | 31-Oct-10 | 15091 | 1271.2 | NP Elspot Bergen DA Hr-18 Vol MW |
| AACME01u | 01-Apr-10 | 15443.5 | 1915 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-Aug-10 | 10861.5 | 1218.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-Dec-10 | 23432.8 | 1288.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-Feb-11 | 19437 | 1255.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-Jan-11 | 18209.5 | 1577.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-Jul-10 | 13184.2 | 888 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-Jun-10 | 13638.7 | 1327.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-Mar-11 | 20185.9 | 1416.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-May-10 | 12748.7 | 1361.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-Nov-10 | 16549.8 | 1288.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-Oct-10 | 15025.1 | 1246.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 01-Sep-10 | 13243.8 | 1157.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Apr-10 | 14039.6 | 1865.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Aug-10 | 12012.6 | 1171.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Dec-10 | 22196.6 | 1321.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Feb-11 | 19723.8 | 1383.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Jan-11 | 19321.5 | 1538.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Jul-10 | 12139.1 | 838.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Jun-10 | 13282 | 1447.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Mar-11 | 19946.7 | 1333.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-May-10 | 13477.5 | 1308 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Nov-10 | 17694.3 | 1282.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Oct-10 | 13394.2 | 1219 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 02-Sep-10 | 12990.1 | 1195.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-Apr-10 | 13842 | 1893.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-Aug-10 | 11707.8 | 1207.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-Dec-10 | 21513.6 | 1204.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-Feb-11 | 19562 | 1413.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-Jul-10 | 10524.8 | 974.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-Jun-10 | 13103.5 | 1342 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-Mar-11 | 19413.3 | 1360.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-May-10 | 14509.3 | 1343.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-Nov-10 | 17387 | 1403.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-Oct-10 | 13164.4 | 1201.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 03-Sep-10 | 12846.6 | 1285.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Apr-10 | 13631.2 | 1885.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Aug-10 | 11842.4 | 1165.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Dec-10 | 20204.7 | 1719.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Feb-11 | 18588.1 | 1619.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Jan-11 | 20784.3 | 1376.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Jul-10 | 10469 | 992.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Jun-10 | 12865.9 | 1295 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Mar-11 | 18348.5 | 1306.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-May-10 | 14624.4 | 1525.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Nov-10 | 17857.1 | 1342.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Oct-10 | 14328.4 | 961.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 04-Sep-10 | 12174.8 | 1382.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Apr-10 | 14612.5 | 1862.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Aug-10 | 11781.3 | 1152 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Dec-10 | 19387.3 | 1891.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Feb-11 | 17367.4 | 1688.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Jan-11 | 20064.2 | 1376.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Jul-10 | 11763.3 | 1141 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Jun-10 | 11618.8 | 1288.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Mar-11 | 16943.5 | 1407.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-May-10 | 14495.1 | 1396 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Nov-10 | 17332.8 | 1314.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Oct-10 | 14428.3 | 1187.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 05-Sep-10 | 12145.1 | 1383.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Apr-10 | 15873.6 | 1934.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Aug-10 | 11413.7 | 1121.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Dec-10 | 21593.3 | 1656.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Feb-11 | 17856.8 | 1646 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Jan-11 | 19109.9 | 1277.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Jul-10 | 12057.6 | 1005.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Jun-10 | 11422.6 | 1234 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Mar-11 | 18139.8 | 1336.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-May-10 | 14227.1 | 1473.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Nov-10 | 17017.5 | 1347.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Oct-10 | 14758.8 | 1134.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 06-Sep-10 | 13449.7 | 1335.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-Apr-10 | 15517.6 | 1849.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-Aug-10 | 11139.4 | 924.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-Dec-10 | 21490.8 | 1539.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-Feb-11 | 19383.9 | 1572.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-Jan-11 | 19732.8 | 1238.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-Jul-10 | 12766.7 | 1013.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-Jun-10 | 13064 | 1033.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-May-10 | 13715.3 | 1463.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-Nov-10 | 17534.2 | 1263.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-Oct-10 | 15174.8 | 1011.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 07-Sep-10 | 13208.8 | 1474.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-Apr-10 | 15362.1 | 1732.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-Aug-10 | 10911.9 | 1149.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-Dec-10 | 21985.3 | 1442.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-Feb-11 | 19748.8 | 1673.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-Jan-11 | 18318.2 | 1485.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-Jul-10 | 12622.8 | 867.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-Jun-10 | 13698.3 | 1263.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-May-10 | 13748.7 | 1433.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-Nov-10 | 19070.2 | 1388.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-Oct-10 | 14290.1 | 1067.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 08-Sep-10 | 13140.3 | 1269.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-Apr-10 | 14790.3 | 1620.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-Aug-10 | 12533.5 | 1098.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-Dec-10 | 21611.5 | 1312 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-Feb-11 | 20189.8 | 1435.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-Jan-11 | 18497.8 | 1706.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-Jul-10 | 12189 | 864.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-Jun-10 | 13081.4 | 1354.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-May-10 | 13179.6 | 1463.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-Nov-10 | 18753.6 | 1438.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-Oct-10 | 13633.2 | 1237 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 09-Sep-10 | 13294.1 | 1283.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 10-Apr-10 | 14193.1 | 1671.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 10-Aug-10 | 11956.7 | 1050.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 10-Dec-10 | 21759.7 | 1262 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 10-Feb-11 | 19642.4 | 1606.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 10-Jul-10 | 10635.1 | 795.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 10-Jun-10 | 13279.3 | 1350.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 10-May-10 | 14541.7 | 1491.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 10-Nov-10 | 19087.3 | 1360.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 10-Oct-10 | 13872.3 | 1325.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 10-Sep-10 | 12644.3 | 1260.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-Apr-10 | 13446.9 | 1594.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-Aug-10 | 12348.5 | 1018.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-Dec-10 | 19465.6 | 1484.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-Feb-11 | 19040.5 | 1704.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-Jan-11 | 20623.4 | 1643.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-Jul-10 | 10599.3 | 881.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-Jun-10 | 12059.9 | 1373.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-May-10 | 14293.9 | 1364.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-Nov-10 | 19306.5 | 1355.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-Oct-10 | 15862.1 | 1115.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 11-Sep-10 | 11764.2 | 1256.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-Apr-10 | 15212.9 | 1496.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-Aug-10 | 12063 | 1107 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-Dec-10 | 20773 | 1408.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-Feb-11 | 19381.3 | 1591.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-Jan-11 | 20290.7 | 1682.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-Jul-10 | 11696.8 | 980.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-Jun-10 | 11097 | 1571.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-May-10 | 14236.5 | 1455.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-Nov-10 | 17536.4 | 1333.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-Oct-10 | 16723.7 | 1100 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 12-Sep-10 | 11705.2 | 1249.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-Apr-10 | 15119.9 | 1546.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-Aug-10 | 12273.7 | 1103.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-Dec-10 | 22389.1 | 1228.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-Feb-11 | 19664.1 | 1629.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-Jan-11 | 21259.4 | 1832.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-Jul-10 | 11878.1 | 1028.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-Jun-10 | 11129.5 | 1406.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-May-10 | 13118.5 | 1607.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-Nov-10 | 17285 | 1490.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-Oct-10 | 16599.7 | 1099.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 13-Sep-10 | 13211.2 | 1257.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-Apr-10 | 14913 | 1531.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-Aug-10 | 11069.6 | 1085.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-Dec-10 | 21996.8 | 1121.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-Feb-11 | 21277.6 | 1695.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-Jan-11 | 19860.2 | 1880.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-Jul-10 | 12423.2 | 1069.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-Jun-10 | 13100.4 | 1209.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-May-10 | 13420.5 | 1634.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-Nov-10 | 16732.2 | 1477.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-Oct-10 | 16386.6 | 1154.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 14-Sep-10 | 13066.2 | 1157 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Apr-10 | 14561.3 | 1551 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Aug-10 | 10962.1 | 1082 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Dec-10 | 22333.7 | 1091.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Feb-11 | 21329 | 1479.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Jan-11 | 18792.1 | 1762.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Jul-10 | 12234.3 | 1003.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Jun-10 | 12798.2 | 1332.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Mar-10 | 18832.6 | 1966.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-May-10 | 12288.8 | 1634.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Nov-10 | 19104.6 | 998.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Oct-10 | 16820.7 | 1266.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 15-Sep-10 | 13345.6 | 1169.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Apr-10 | 13717.7 | 1391.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Aug-10 | 12710.5 | 1120.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Dec-10 | 20404.1 | 1093.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Feb-11 | 20822.4 | 1413.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Jan-11 | 17546.4 | 1817.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Jul-10 | 11836.7 | 999.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Jun-10 | 12994.9 | 1364.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Mar-10 | 18528.9 | 1809.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-May-10 | 12262.1 | 1632.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Nov-10 | 20101.9 | 1421.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Oct-10 | 16139.9 | 1173.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 16-Sep-10 | 13385.6 | 1129.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Apr-10 | 12818.2 | 1506.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Aug-10 | 12715.4 | 1112.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Dec-10 | 19824.8 | 1095 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Feb-11 | 20784 | 1385 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Jan-11 | 19124.2 | 1864 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Jul-10 | 10788.9 | 1052.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Jun-10 | 12676.6 | 1280.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Mar-10 | 18202.4 | 1826.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-May-10 | 13453 | 1480.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Nov-10 | 20324.7 | 1514.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Oct-10 | 15470.6 | 1240.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 17-Sep-10 | 12832.2 | 1208.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Apr-10 | 13772.9 | 1361.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Aug-10 | 13026.3 | 1179.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Dec-10 | 19253.7 | 1409.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Feb-11 | 20423.2 | 1412.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Jan-11 | 19470.6 | 1923.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Jul-10 | 10579.3 | 1056.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Jun-10 | 11839.3 | 1354.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Mar-10 | 17351 | 2036.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-May-10 | 13154 | 1515.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Nov-10 | 19911.9 | 1465.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Oct-10 | 16442.6 | 1090.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 18-Sep-10 | 12277.3 | 1460.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Apr-10 | 14582.8 | 1445.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Aug-10 | 12973.3 | 1143.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Dec-10 | 20457.1 | 1452.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Feb-11 | 20348.4 | 1624.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Jan-11 | 20009.8 | 1525.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Jul-10 | 11754.8 | 937.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Jun-10 | 11904.1 | 1259.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Mar-10 | 16448.4 | 1781.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-May-10 | 13220.6 | 1315.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Nov-10 | 19197.9 | 1589.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Oct-10 | 16686.5 | 1114.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 19-Sep-10 | 12581.9 | 1427.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Apr-10 | 14913.4 | 1413.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Aug-10 | 12029.7 | 1054.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Dec-10 | 22096.3 | 1348.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Feb-11 | 20731.4 | 1407.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Jan-11 | 20768.4 | 1539 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Jul-10 | 11764.5 | 840.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Jun-10 | 11851.4 | 1288.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Mar-10 | 16070.8 | 1880.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-May-10 | 13740.1 | 1348.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Nov-10 | 17528.9 | 1684.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Oct-10 | 16811.6 | 1215.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 20-Sep-10 | 13895.3 | 1110.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Apr-10 | 14922.2 | 1403.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Aug-10 | 11266.1 | 1461 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Dec-10 | 22928.9 | 1327.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Feb-11 | 21813 | 1419.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Jan-11 | 20323.6 | 1597.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Jul-10 | 11820.6 | 1145.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Jun-10 | 13108.9 | 1237.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Mar-10 | 16947.1 | 1819.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-May-10 | 13269.9 | 1280.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Nov-10 | 17347 | 1738.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Oct-10 | 17774.3 | 1194.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 21-Sep-10 | 14090 | 1023.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Apr-10 | 14974.3 | 1377 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Aug-10 | 11264.2 | 1446.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Dec-10 | 23065.7 | 1295.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Feb-11 | 21761 | 1431 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Jan-11 | 18680.1 | 1662.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Jul-10 | 11564.8 | 1113.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Jun-10 | 13331.4 | 1311.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Mar-10 | 18062.3 | 1873.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-May-10 | 12038.4 | 1333.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Nov-10 | 19979.5 | 1460.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Oct-10 | 18060.6 | 1263.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 22-Sep-10 | 14077.9 | 1139.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Apr-10 | 13789.8 | 1511.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Aug-10 | 12966.2 | 1175.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Dec-10 | 21904.6 | 1319.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Feb-11 | 21920.5 | 1433.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Jan-11 | 18620.8 | 1664.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Jul-10 | 11686.8 | 706.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Jun-10 | 13345.2 | 1311.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Mar-10 | 17240.6 | 1705 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-May-10 | 11751.9 | 1361.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Nov-10 | 19913.3 | 1431.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Oct-10 | 16692.3 | 1364.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 23-Sep-10 | 13725 | 1140.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Apr-10 | 12842.1 | 1496.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Aug-10 | 12752.8 | 1195.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Dec-10 | 19214.8 | 1571.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Feb-11 | 22242.4 | 1405.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Jan-11 | 20209.3 | 1518.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Jul-10 | 10834.1 | 1008 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Jun-10 | 12858.4 | 1243.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Mar-10 | 17279.2 | 1732.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-May-10 | 13921.8 | 1236.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Nov-10 | 20275.6 | 1420 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Oct-10 | 16164.7 | 1470.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 24-Sep-10 | 12872.2 | 1266.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Apr-10 | 13495.2 | 1414.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Aug-10 | 12915.6 | 1193.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Dec-10 | 19983.3 | 1555.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Feb-11 | 19398.8 | 1425.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Jan-11 | 20363.6 | 1575.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Jul-10 | 10423 | 1022.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Jun-10 | 10509.8 | 1299.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Mar-10 | 16791.2 | 1763.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-May-10 | 14543.6 | 1262.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Nov-10 | 20347 | 1529.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Oct-10 | 18291.3 | 1293.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 25-Sep-10 | 12245.1 | 1038.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Apr-10 | 14317 | 1439.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Aug-10 | 13374.6 | 1146.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Dec-10 | 19730.7 | 1647.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Feb-11 | 18062 | 1646.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Jan-11 | 21796.8 | 1368.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Jul-10 | 11812.8 | 1072 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Jun-10 | 10742.1 | 1578.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Mar-10 | 15820.2 | 1635.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-May-10 | 14038.7 | 1334.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Nov-10 | 20564.1 | 1575.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Oct-10 | 18060.5 | 1274.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 26-Sep-10 | 12502.9 | 1112 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Apr-10 | 13919.3 | 1477.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Aug-10 | 13128.4 | 1128.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Dec-10 | 21806.2 | 1396.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Feb-11 | 18278.7 | 1623 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Jan-11 | 21740.9 | 1249 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Jul-10 | 11568.7 | 1143.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Jun-10 | 11576.9 | 1417.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Mar-10 | 15557.9 | 1635.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-May-10 | 14104.2 | 1542.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Nov-10 | 19536.1 | 1818.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Oct-10 | 16680.6 | 1226.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 27-Sep-10 | 14915.8 | 1130.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Apr-10 | 14488.9 | 1337.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Aug-10 | 11879.1 | 1261 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Dec-10 | 21408.8 | 1489.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Feb-11 | 20630 | 1422.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Jan-11 | 20282.6 | 1195.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Jul-10 | 11635.1 | 1222.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Jun-10 | 13174 | 973.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Mar-10 | 15872.3 | 1488.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-May-10 | 13204.1 | 1507.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Nov-10 | 19512.7 | 1851.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Oct-10 | 16365.1 | 1231.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 28-Sep-10 | 14866.4 | 1155.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-Apr-10 | 13870.6 | 1366.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-Aug-10 | 11784.1 | 1257.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-Dec-10 | 21839.9 | 1354.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-Jan-11 | 18092.5 | 1433.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-Jul-10 | 11472.3 | 1088.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-Jun-10 | 12556.6 | 935.8 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-Mar-10 | 16257.1 | 1633.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-May-10 | 12358.8 | 1461.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-Nov-10 | 21472.5 | 1630.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-Oct-10 | 16959.3 | 1154.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 29-Sep-10 | 15504.3 | 1185.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-Apr-10 | 12889.5 | 1373.6 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-Aug-10 | 13455.6 | 1169.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-Dec-10 | 20867.1 | 1461 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-Jan-11 | 18952.7 | 1434.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-Jul-10 | 11117.7 | 1061.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-Jun-10 | 13133.7 | 1034.7 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-Mar-10 | 16057.7 | 1785 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-May-10 | 12232.6 | 1467.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-Nov-10 | 22198.7 | 1280 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-Oct-10 | 15768.4 | 1162.3 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 30-Sep-10 | 15731.3 | 1195.5 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 31-Aug-10 | 13133.8 | 1161.1 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 31-Dec-10 | 18880 | 1359.2 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 31-Jan-11 | 19784.7 | 1312.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 31-Jul-10 | 11186.8 | 1184.9 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 31-Mar-10 | 16577 | 1679 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 31-May-10 | 13667.8 | 1323.4 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACME01u | 31-Oct-10 | 15685.4 | 1179 | NP Elspot Bergen DA Hr-19 Vol MW |
| AACMG01u | 01-Apr-10 | 15713.6 | 1909.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-Aug-10 | 11154.3 | 1214.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-Dec-10 | 22891.5 | 1256.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-Feb-11 | 18898.8 | 1275.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-Jan-11 | 17940.2 | 1562.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-Jul-10 | 12868.2 | 918 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-Jun-10 | 13495.6 | 1428.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-Mar-11 | 19940 | 1393.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-May-10 | 12773.9 | 1375 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-Nov-10 | 16047.3 | 1296.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-Oct-10 | 15611.8 | 1250.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 01-Sep-10 | 13270.7 | 1148.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Apr-10 | 14793.2 | 1883.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Aug-10 | 11716.5 | 1169.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Dec-10 | 21789.7 | 1344.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Feb-11 | 18586 | 1608.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Jan-11 | 19096 | 1536.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Jul-10 | 11218.3 | 864.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Jun-10 | 12994.5 | 1430 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Mar-11 | 19774.2 | 1331.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-May-10 | 13583.4 | 1315.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Nov-10 | 16784.1 | 1282.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Oct-10 | 13646 | 1196 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 02-Sep-10 | 13037.3 | 1191.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-Apr-10 | 14366.8 | 1875.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-Aug-10 | 11446.4 | 1201.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-Dec-10 | 20593.9 | 1205.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-Feb-11 | 18519.8 | 1815.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-Jul-10 | 10518.5 | 981.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-Jun-10 | 12854.9 | 1308.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-Mar-11 | 19674.7 | 1365.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-May-10 | 14345.7 | 1347.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-Nov-10 | 16945.1 | 1493.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-Oct-10 | 14546.3 | 1201.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 03-Sep-10 | 12635.1 | 1282.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Apr-10 | 13879.9 | 1886.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Aug-10 | 11546.3 | 1146 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Dec-10 | 19579.7 | 1744.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Feb-11 | 17865.2 | 1712.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Jan-11 | 20216.9 | 1395.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Jul-10 | 10407.3 | 1001.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Jun-10 | 12516.3 | 1286.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Mar-11 | 17859.3 | 1517.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-May-10 | 14430.8 | 1537 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Nov-10 | 17324 | 1348.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Oct-10 | 14881.1 | 966.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 04-Sep-10 | 12203.9 | 1388 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Apr-10 | 14838.3 | 1888.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Aug-10 | 11523.4 | 1155.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Dec-10 | 19000.8 | 1905.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Feb-11 | 16801.5 | 1688.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Jan-11 | 19325.1 | 1394 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Jul-10 | 11486.4 | 1160.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Jun-10 | 11764 | 1299.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Mar-11 | 16853.5 | 1400.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-May-10 | 14299.3 | 1398.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Nov-10 | 16673.6 | 1317.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Oct-10 | 15346.3 | 1188.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 05-Sep-10 | 12311.8 | 1400.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Apr-10 | 15875.3 | 1969.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Aug-10 | 11142.3 | 1139.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Dec-10 | 21194.5 | 1641.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Feb-11 | 17598.6 | 1651.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Jan-11 | 18636 | 1265.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Jul-10 | 11727.1 | 1028.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Jun-10 | 11752.1 | 1234.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Mar-11 | 18247.4 | 1354 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-May-10 | 14056.1 | 1476.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Nov-10 | 16445.8 | 1338.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Oct-10 | 15589 | 1137 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 06-Sep-10 | 13516.4 | 1330 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-Apr-10 | 15468.8 | 1880.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-Aug-10 | 11015.7 | 914.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-Dec-10 | 21017.9 | 1551.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-Feb-11 | 18785.1 | 1558.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-Jan-11 | 19216.3 | 1225.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-Jul-10 | 12429.6 | 1013 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-Jun-10 | 13162.6 | 1075.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-May-10 | 13455.3 | 1426.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-Nov-10 | 17121.1 | 1260.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-Oct-10 | 15509.1 | 1016.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 07-Sep-10 | 13307.6 | 1474 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-Apr-10 | 15358.5 | 1765.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-Aug-10 | 11034.8 | 1144.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-Dec-10 | 21512.3 | 1470.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-Feb-11 | 19255.4 | 1726.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-Jan-11 | 17910.1 | 1652.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-Jul-10 | 12335.1 | 874.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-Jun-10 | 12762 | 1265.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-May-10 | 13531.7 | 1437.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-Nov-10 | 18635.5 | 1383.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-Oct-10 | 15098.9 | 1070.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 08-Sep-10 | 13095 | 1271.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-Apr-10 | 14726.2 | 1655.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-Aug-10 | 12492 | 1060.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-Dec-10 | 21143.1 | 1409.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-Feb-11 | 19747.8 | 1485.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-Jan-11 | 18318.2 | 1709 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-Jul-10 | 11755.9 | 928.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-Jun-10 | 12786.1 | 1366.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-May-10 | 13192.6 | 1470.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-Nov-10 | 18253.9 | 1444.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-Oct-10 | 15011.8 | 1261.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 09-Sep-10 | 13362.5 | 1279.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 10-Apr-10 | 14171.3 | 1658.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 10-Aug-10 | 12052.8 | 1042.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 10-Dec-10 | 21136.1 | 1262.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 10-Feb-11 | 19058.9 | 1712.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 10-Jul-10 | 10327.5 | 903.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 10-Jun-10 | 12277.9 | 1352.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 10-May-10 | 14325.9 | 1493.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 10-Nov-10 | 18481.5 | 1365.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 10-Oct-10 | 15492.8 | 1351.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 10-Sep-10 | 12630.4 | 1250.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-Apr-10 | 13791.5 | 1586.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-Aug-10 | 12066.8 | 1011.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-Dec-10 | 18998.8 | 1467.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-Feb-11 | 18622 | 1825.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-Jan-11 | 20063.5 | 1604.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-Jul-10 | 11102.4 | 897.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-Jun-10 | 11636.7 | 1377.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-May-10 | 13795.2 | 1363 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-Nov-10 | 18680.4 | 1353.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-Oct-10 | 16202.7 | 1131.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 11-Sep-10 | 11745.6 | 1250.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-Apr-10 | 15177.3 | 1506.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-Aug-10 | 11841.1 | 1097.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-Dec-10 | 20528.8 | 1496.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-Feb-11 | 18964 | 1598 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-Jan-11 | 19740.8 | 1659.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-Jul-10 | 11249.4 | 977.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-Jun-10 | 11398.4 | 1495.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-May-10 | 14079.4 | 1453.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-Nov-10 | 16646.5 | 1382.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-Oct-10 | 17233.6 | 1146.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 12-Sep-10 | 11940.2 | 1246.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-Apr-10 | 15088.6 | 1568.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-Aug-10 | 12044.6 | 1096.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-Dec-10 | 21725.4 | 1291.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-Feb-11 | 19436.3 | 1638.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-Jan-11 | 20861 | 1881.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-Jul-10 | 11601.5 | 1021.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-Jun-10 | 11766.9 | 1408.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-May-10 | 12952.6 | 1606.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-Nov-10 | 16086 | 1510.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-Oct-10 | 16980.9 | 1112.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 13-Sep-10 | 13303.6 | 1256.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-Apr-10 | 14816.8 | 1554.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-Aug-10 | 11186.3 | 1103.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-Dec-10 | 21451.6 | 1280.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-Feb-11 | 20730.3 | 1700.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-Jan-11 | 19153.5 | 1864.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-Jul-10 | 12105.4 | 1064.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-Jun-10 | 12794.2 | 1227.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-May-10 | 13188.5 | 1627.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-Nov-10 | 16587.1 | 1484.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-Oct-10 | 16548.2 | 1176 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 14-Sep-10 | 13251.8 | 1152.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Apr-10 | 14600.7 | 1561.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Aug-10 | 11147.3 | 1088.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Dec-10 | 21746.3 | 1097 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Feb-11 | 20901.5 | 1478.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Jan-11 | 18290.3 | 1755.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Jul-10 | 11956 | 998.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Jun-10 | 12558 | 1329 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Mar-10 | 18861.5 | 2016.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-May-10 | 12172.4 | 1630 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Nov-10 | 18487.6 | 1037.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Oct-10 | 16761.5 | 1263.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 15-Sep-10 | 13579.8 | 1163.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Apr-10 | 13616.3 | 1381 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Aug-10 | 12402.2 | 1122.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Dec-10 | 19958.8 | 1154.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Feb-11 | 20325.7 | 1411.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Jan-11 | 17246.9 | 1817.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Jul-10 | 11506.1 | 994.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Jun-10 | 12727.8 | 1381.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Mar-10 | 18692.8 | 1781.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-May-10 | 12204.7 | 1636.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Nov-10 | 19581.7 | 1414.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Oct-10 | 16572.1 | 1198.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 16-Sep-10 | 13661 | 1119.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Apr-10 | 13408.8 | 1536.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Aug-10 | 12544.6 | 1134.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Dec-10 | 19125.1 | 1152.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Feb-11 | 20308.4 | 1379.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Jan-11 | 18682.6 | 1861.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Jul-10 | 10609.6 | 1046.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Jun-10 | 12401.1 | 1398.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Mar-10 | 18273.8 | 1876.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-May-10 | 13493.2 | 1518.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Nov-10 | 19397.5 | 1504.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Oct-10 | 16636.3 | 1237.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 17-Sep-10 | 12983.4 | 1112.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Apr-10 | 13911.7 | 1389 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Aug-10 | 12781 | 1073.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Dec-10 | 18753.7 | 1415.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Feb-11 | 19838.6 | 1441.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Jan-11 | 19180.8 | 1998.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Jul-10 | 11275.3 | 1063.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Jun-10 | 11554.2 | 1366 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Mar-10 | 17533.1 | 2056.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-May-10 | 13059.8 | 1504.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Nov-10 | 19576.2 | 1460 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Oct-10 | 16445.5 | 1107.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 18-Sep-10 | 12490.1 | 1226.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Apr-10 | 14864.4 | 1462.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Aug-10 | 12741.1 | 1140.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Dec-10 | 20294.7 | 1447.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Feb-11 | 20019.8 | 1628.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Jan-11 | 19573.5 | 1873.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Jul-10 | 11485.1 | 929.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Jun-10 | 11802.9 | 1276.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Mar-10 | 16628.6 | 1800.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-May-10 | 12963.7 | 1313 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Nov-10 | 18345.1 | 1597 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Oct-10 | 16551.6 | 1127 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 19-Sep-10 | 13091.5 | 1136.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Apr-10 | 14845 | 1413 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Aug-10 | 11729.6 | 1110.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Dec-10 | 21736.6 | 1341.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Feb-11 | 20577.1 | 1413.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Jan-11 | 19948 | 1633 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Jul-10 | 11528.4 | 833.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Jun-10 | 12047.4 | 1286.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Mar-10 | 16158.2 | 1940.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-May-10 | 13508.9 | 1368.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Nov-10 | 16602.1 | 1673.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Oct-10 | 17068.3 | 1232.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 20-Sep-10 | 14185.2 | 1108.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Apr-10 | 14838.2 | 1439.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Aug-10 | 11154.1 | 1398.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Dec-10 | 22470.5 | 1320.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Feb-11 | 21397.4 | 1415.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Jan-11 | 19329.9 | 1617.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Jul-10 | 11457.3 | 1139.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Jun-10 | 12827.1 | 1242.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Mar-10 | 17298 | 1872.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-May-10 | 12944.2 | 1271.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Nov-10 | 17078.8 | 1773 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Oct-10 | 18140 | 1223.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 21-Sep-10 | 14443.1 | 1028.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Apr-10 | 14893.9 | 1414 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Aug-10 | 11253.2 | 1455.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Dec-10 | 22535.2 | 1283.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Feb-11 | 21390 | 1429.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Jan-11 | 17989.9 | 1657.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Jul-10 | 11265.7 | 1109 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Jun-10 | 13057.3 | 1312 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Mar-10 | 18509.9 | 1922.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-May-10 | 11851.8 | 1339.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Nov-10 | 18772.7 | 1653.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Oct-10 | 17861.7 | 1295.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 22-Sep-10 | 14590.5 | 1138.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Apr-10 | 13586.8 | 1508.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Aug-10 | 12782.4 | 1175.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Dec-10 | 21255.6 | 1344.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Feb-11 | 21500.8 | 1427.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Jan-11 | 18397.7 | 1664.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Jul-10 | 11344.1 | 716.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Jun-10 | 13092.3 | 1318.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Mar-10 | 17485.7 | 1730.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-May-10 | 11809.4 | 1382.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Nov-10 | 19080.9 | 1579.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Oct-10 | 16561.6 | 1388.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 23-Sep-10 | 14752.5 | 1142.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Apr-10 | 12774.8 | 1517.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Aug-10 | 12581.6 | 1186.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Dec-10 | 18946.4 | 1659.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Feb-11 | 21830.2 | 1416.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Jan-11 | 19462.7 | 1565.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Jul-10 | 10760.8 | 1007.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Jun-10 | 12481 | 1236.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Mar-10 | 17592.6 | 1764.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-May-10 | 13717.1 | 1284 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Nov-10 | 19612.6 | 1410.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Oct-10 | 16330.7 | 1445.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 24-Sep-10 | 13364 | 1267.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Apr-10 | 13700.5 | 1439 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Aug-10 | 12757.1 | 1194.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Dec-10 | 19634.5 | 1563.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Feb-11 | 18797.4 | 1435.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Jan-11 | 19846.1 | 1663.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Jul-10 | 10785.4 | 1022.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Jun-10 | 10293.3 | 1339.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Mar-10 | 17323.8 | 1660.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-May-10 | 14323.8 | 1278.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Nov-10 | 20275.9 | 1516.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Oct-10 | 18215.2 | 1301.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 25-Sep-10 | 12448.2 | 1033.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Apr-10 | 14223.4 | 1442.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Aug-10 | 13298.4 | 1144.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Dec-10 | 19416.8 | 1652.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Feb-11 | 17653.3 | 1668.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Jan-11 | 20933.2 | 1429.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Jul-10 | 11500.5 | 1066 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Jun-10 | 10677.2 | 1580 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Mar-10 | 16567.6 | 1661.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-May-10 | 14201.8 | 1331.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Nov-10 | 19905.8 | 1678.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Oct-10 | 17882.4 | 1284.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 26-Sep-10 | 13681.8 | 1126.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Apr-10 | 14006.7 | 1484.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Aug-10 | 12849.8 | 1114.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Dec-10 | 21314.4 | 1408.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Feb-11 | 18151.1 | 1642.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Jan-11 | 21173.6 | 1244.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Jul-10 | 11322.2 | 1163.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Jun-10 | 11553.1 | 1426.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Mar-10 | 15722.1 | 1684.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-May-10 | 13885.7 | 1538.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Nov-10 | 18854.1 | 1830.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Oct-10 | 16465.1 | 1228.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 27-Sep-10 | 15477.5 | 1136.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Apr-10 | 14708.9 | 1340.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Aug-10 | 11768.8 | 1132.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Dec-10 | 20941 | 1488.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Feb-11 | 20338.8 | 1417.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Jan-11 | 19476.7 | 1264.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Jul-10 | 11385.8 | 1215 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Jun-10 | 12860.3 | 1052 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Mar-10 | 16044.5 | 1554.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-May-10 | 12889.6 | 1511.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Nov-10 | 19171.7 | 1877.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Oct-10 | 16153.8 | 1227.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 28-Sep-10 | 15455.1 | 1160.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-Apr-10 | 13733.9 | 1373.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-Aug-10 | 11824.6 | 1248.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-Dec-10 | 21443.4 | 1352.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-Jan-11 | 17730.2 | 1456.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-Jul-10 | 11155.7 | 1081 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-Jun-10 | 12187.1 | 1015.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-Mar-10 | 17069.7 | 1662.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-May-10 | 12307.2 | 1482.7 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-Nov-10 | 21106.1 | 1684.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-Oct-10 | 15976.3 | 1155.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 29-Sep-10 | 16062.8 | 1188.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-Apr-10 | 12670.6 | 1372.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-Aug-10 | 13369.9 | 1168.4 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-Dec-10 | 20299 | 1486.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-Jan-11 | 18924.3 | 1438.9 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-Jul-10 | 10760.7 | 1065 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-Jun-10 | 12271 | 1119.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-Mar-10 | 16829.9 | 1823.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-May-10 | 12228.6 | 1464.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-Nov-10 | 21799.9 | 1377 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-Oct-10 | 15364.1 | 1170.1 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 30-Sep-10 | 16577.1 | 1217.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 31-Aug-10 | 13094.1 | 1162.5 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 31-Dec-10 | 17985 | 1359.8 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 31-Jan-11 | 19306 | 1309.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 31-Jul-10 | 11073.9 | 1172.6 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 31-Mar-10 | 17214.7 | 1724 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 31-May-10 | 13433.3 | 1342.2 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMG01u | 31-Oct-10 | 15528.1 | 1183.3 | NP Elspot Bergen DA Hr-20 Vol MW |
| AACMM01u | 01-Apr-10 | 15845.5 | 1918.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-Aug-10 | 10897.4 | 1239.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-Dec-10 | 22267.2 | 1396.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-Feb-11 | 17852.9 | 1462.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-Jan-11 | 17588.7 | 1556.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-Jul-10 | 12103.7 | 923.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-Jun-10 | 13201.4 | 1536.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-Mar-11 | 19154.7 | 1614.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-May-10 | 12670.1 | 1371.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-Nov-10 | 15588.1 | 1285.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-Oct-10 | 15115.5 | 1256.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 01-Sep-10 | 13505.3 | 1141.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Apr-10 | 15031.6 | 1887.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Aug-10 | 11610.7 | 1159.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Dec-10 | 20911.3 | 1333.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Feb-11 | 17807.1 | 1742.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Jan-11 | 18768.8 | 1538.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Jul-10 | 11462.7 | 999.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Jun-10 | 13294.7 | 1538.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Mar-11 | 18866.9 | 1644.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-May-10 | 13730.2 | 1364.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Nov-10 | 15762.7 | 1652 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Oct-10 | 13277.4 | 1414.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 02-Sep-10 | 13671.4 | 1189 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-Apr-10 | 14697.7 | 1859.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-Aug-10 | 11256.3 | 1272.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-Dec-10 | 19868.6 | 1237.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-Feb-11 | 17844.7 | 1770.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-Jul-10 | 9897.1 | 1005.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-Jun-10 | 12913.3 | 1425.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-Mar-11 | 18398.2 | 1648.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-May-10 | 14973.3 | 1478.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-Nov-10 | 15992.8 | 1684.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-Oct-10 | 13559.6 | 1220.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 03-Sep-10 | 12809.5 | 1224.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Apr-10 | 14966.9 | 1917.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Aug-10 | 11385.3 | 1223.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Dec-10 | 18971 | 1759.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Feb-11 | 17048.8 | 1621.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Jan-11 | 19636.7 | 1379.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Jul-10 | 10348.3 | 1013.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Jun-10 | 12217.2 | 1271.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Mar-11 | 17098.6 | 1610.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-May-10 | 14432.7 | 1600 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Nov-10 | 15968.3 | 1348.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Oct-10 | 14200 | 967 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 04-Sep-10 | 12613.7 | 1381.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Apr-10 | 15756.6 | 1867.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Aug-10 | 11369.7 | 1228.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Dec-10 | 18553.5 | 1942.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Feb-11 | 16420.1 | 1655.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Jan-11 | 18755.3 | 1373 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Jul-10 | 11243.9 | 1192 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Jun-10 | 11603.3 | 1305.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Mar-11 | 16364.4 | 1361.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-May-10 | 14310.9 | 1561.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Nov-10 | 15419.8 | 1321.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Oct-10 | 15112 | 1189.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 05-Sep-10 | 12768.1 | 1408.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Apr-10 | 16721.1 | 1970.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Aug-10 | 10929.7 | 1198.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Dec-10 | 19761.1 | 1686.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Feb-11 | 17178.9 | 1631.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Jan-11 | 18288.9 | 1272 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Jul-10 | 11526.6 | 1060.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Jun-10 | 11611.4 | 1264.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Mar-11 | 17896.4 | 1401.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-May-10 | 14114.7 | 1555.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Nov-10 | 15325.4 | 1446.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Oct-10 | 14671.3 | 1123.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 06-Sep-10 | 13746.4 | 1320.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-Apr-10 | 16308 | 1872.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-Aug-10 | 10803.8 | 1004.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-Dec-10 | 20590.8 | 1634.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-Feb-11 | 18091.8 | 1561.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-Jan-11 | 18540.8 | 1266.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-Jul-10 | 11528.2 | 994.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-Jun-10 | 13103.5 | 1066.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-May-10 | 13747.1 | 1502.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-Nov-10 | 16239.2 | 1283.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-Oct-10 | 15072.5 | 1009.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 07-Sep-10 | 13632.6 | 1486.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-Apr-10 | 15881.2 | 1761.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-Aug-10 | 11019.9 | 1240.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-Dec-10 | 20875.1 | 1571.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-Feb-11 | 17961.4 | 1721.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-Jan-11 | 17353.9 | 1724.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-Jul-10 | 12019 | 943.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-Jun-10 | 12522 | 1271.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-May-10 | 13415.2 | 1497.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-Nov-10 | 17156.9 | 1562 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-Oct-10 | 14123.9 | 1081.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 08-Sep-10 | 13362 | 1245.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-Apr-10 | 15363.7 | 1692.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-Aug-10 | 12452.1 | 1103.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-Dec-10 | 20390.1 | 1416.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-Feb-11 | 19170.6 | 1616.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-Jan-11 | 17975.4 | 1743.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-Jul-10 | 11399.3 | 920.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-Jun-10 | 12536.9 | 1369.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-May-10 | 13458 | 1569.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-Nov-10 | 17229 | 1467 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-Oct-10 | 14123.1 | 1250.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 09-Sep-10 | 13666.8 | 1277.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 10-Apr-10 | 14868.9 | 1663.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 10-Aug-10 | 11762.6 | 1142.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 10-Dec-10 | 20612.9 | 1346.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 10-Feb-11 | 18413.4 | 1767.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 10-Jul-10 | 10172.1 | 938.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 10-Jun-10 | 12640.8 | 1353.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 10-May-10 | 14794.9 | 1558.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 10-Nov-10 | 17774.5 | 1364.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 10-Oct-10 | 14754.3 | 1378 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 10-Sep-10 | 12776.5 | 1239.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-Apr-10 | 14765.4 | 1653.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-Aug-10 | 11719.5 | 1123.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-Dec-10 | 18426 | 1483 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-Feb-11 | 18063.9 | 1822.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-Jan-11 | 19515.8 | 1618 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-Jul-10 | 10707.1 | 943.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-Jun-10 | 11645.1 | 1377.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-May-10 | 13936.4 | 1371 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-Nov-10 | 17733.4 | 1388.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-Oct-10 | 15619.7 | 1122 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 11-Sep-10 | 11971.6 | 1244.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-Apr-10 | 16008.3 | 1492.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-Aug-10 | 11715.2 | 1083.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-Dec-10 | 20214.4 | 1496.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-Feb-11 | 18324.4 | 1605.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-Jan-11 | 19171.6 | 1681.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-Jul-10 | 10591.9 | 960.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-Jun-10 | 11239.4 | 1488.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-May-10 | 14316.3 | 1519.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-Nov-10 | 15322.3 | 1705.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-Oct-10 | 16756.5 | 1187.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 12-Sep-10 | 12556.1 | 1237.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-Apr-10 | 15404.9 | 1560 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-Aug-10 | 11765.5 | 1083.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-Dec-10 | 21361.8 | 1366.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-Feb-11 | 18951.3 | 1642.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-Jan-11 | 20272.4 | 1835.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-Jul-10 | 11340.9 | 1010.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-Jun-10 | 11238.7 | 1539 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-May-10 | 12726.8 | 1610.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-Nov-10 | 14933.6 | 1508.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-Oct-10 | 16422.2 | 1125.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 13-Sep-10 | 13577 | 1254.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-Apr-10 | 15072.7 | 1527.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-Aug-10 | 11184.1 | 1200 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-Dec-10 | 21012.3 | 1263.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-Feb-11 | 20046 | 1699.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-Jan-11 | 18436 | 1822.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-Jul-10 | 11755.8 | 1050.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-Jun-10 | 12505.2 | 1265.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-May-10 | 12897.7 | 1593.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-Nov-10 | 15646.3 | 1501.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-Oct-10 | 16536.2 | 1234.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 14-Sep-10 | 13466 | 1149 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Apr-10 | 14725.4 | 1517.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Aug-10 | 11597.3 | 1184.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Dec-10 | 21159.8 | 1140.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Feb-11 | 20296.1 | 1464 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Jan-11 | 17755.9 | 1716 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Jul-10 | 11658.6 | 986.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Jun-10 | 12444.1 | 1335.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Mar-10 | 18474.9 | 2012.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-May-10 | 12039.1 | 1618.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Nov-10 | 17356.7 | 1342.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Oct-10 | 16232.4 | 1339 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 15-Sep-10 | 13861.8 | 1166.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Apr-10 | 14390.5 | 1354.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Aug-10 | 12395.7 | 1166.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Dec-10 | 19454.4 | 1318 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Feb-11 | 19677.7 | 1438.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Jan-11 | 16967.9 | 1794 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Jul-10 | 11146.5 | 1014.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Jun-10 | 12487 | 1379.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Mar-10 | 18196.8 | 1962.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-May-10 | 12192.3 | 1640.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Nov-10 | 18337.5 | 1484 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Oct-10 | 15663.9 | 1181.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 16-Sep-10 | 14232.1 | 1106.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Apr-10 | 13542.7 | 1624.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Aug-10 | 12530 | 1229.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Dec-10 | 18497.9 | 1320.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Feb-11 | 19707.1 | 1409.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Jan-11 | 18236.9 | 1868.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Jul-10 | 10725 | 1043.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Jun-10 | 12095.9 | 1423.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Mar-10 | 18056.6 | 1854.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-May-10 | 13562.9 | 1591.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Nov-10 | 18575.3 | 1579.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Oct-10 | 16061.6 | 1252.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 17-Sep-10 | 12857.2 | 1184.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Apr-10 | 14281.6 | 1378 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Aug-10 | 12712.8 | 1096.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Dec-10 | 18288.2 | 1600.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Feb-11 | 19194.2 | 1478.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Jan-11 | 18510.7 | 1985.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Jul-10 | 11568.2 | 1066.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Jun-10 | 11663.3 | 1352.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Mar-10 | 17119.3 | 2033.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-May-10 | 12841.8 | 1501.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Nov-10 | 17499.2 | 1542.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Oct-10 | 16026.7 | 1132.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 18-Sep-10 | 12542.9 | 1081.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Apr-10 | 15322.1 | 1462.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Aug-10 | 12696.4 | 1133.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Dec-10 | 19846.6 | 1458.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Feb-11 | 19508.5 | 1625.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Jan-11 | 18999.1 | 1925.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Jul-10 | 10666.8 | 920.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Jun-10 | 11581 | 1259.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Mar-10 | 15789.5 | 1772.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-May-10 | 13166.3 | 1310.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Nov-10 | 16668.8 | 1631.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Oct-10 | 16149.9 | 1162.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 19-Sep-10 | 13348.2 | 1140.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Apr-10 | 15622.9 | 1414.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Aug-10 | 11590.7 | 1084.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Dec-10 | 21193.3 | 1321.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Feb-11 | 20092.1 | 1417.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Jan-11 | 19247.7 | 1686.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Jul-10 | 11394.4 | 822.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Jun-10 | 12358.1 | 1281.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Mar-10 | 15103.2 | 1915.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-May-10 | 13325.5 | 1362.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Nov-10 | 15633.2 | 1687.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Oct-10 | 16157.3 | 1221.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 20-Sep-10 | 14343.2 | 1108.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Apr-10 | 15395.3 | 1446.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Aug-10 | 11163.4 | 1384.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Dec-10 | 21874.4 | 1310.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Feb-11 | 20823.6 | 1391 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Jan-11 | 18364.9 | 1708.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Jul-10 | 11115.1 | 1125.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Jun-10 | 12620.9 | 1236.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Mar-10 | 16493.2 | 1888.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-May-10 | 12639.4 | 1259.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Nov-10 | 16554 | 1803.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Oct-10 | 16710.7 | 1227 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 21-Sep-10 | 14808.7 | 1027.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Apr-10 | 15686 | 1403.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Aug-10 | 11445 | 1323.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Dec-10 | 21948.2 | 1266 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Feb-11 | 20892.2 | 1453.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Jan-11 | 17607 | 1626.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Jul-10 | 10961.6 | 1097.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Jun-10 | 12902.9 | 1312.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Mar-10 | 17776.8 | 1909.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-May-10 | 11667.8 | 1445.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Nov-10 | 18011.4 | 1657.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Oct-10 | 16858.4 | 1291.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 22-Sep-10 | 14597.4 | 1152.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Apr-10 | 13967 | 1485.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Aug-10 | 12797.7 | 1176.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Dec-10 | 20654.8 | 1411.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Feb-11 | 20883.1 | 1427.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Jan-11 | 18035.5 | 1656.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Jul-10 | 11093.3 | 849.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Jun-10 | 12932.5 | 1317.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Mar-10 | 17205.1 | 1734.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-May-10 | 11836.3 | 1479.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Nov-10 | 18315.7 | 1605.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Oct-10 | 15892 | 1379.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 23-Sep-10 | 14194.8 | 1150.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Apr-10 | 12924.3 | 1478.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Aug-10 | 12745.9 | 1145.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Dec-10 | 18782.7 | 1636.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Feb-11 | 20931.1 | 1425 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Jan-11 | 18377 | 1612.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Jul-10 | 10681.2 | 1145.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Jun-10 | 12257.6 | 1252.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Mar-10 | 17225.8 | 1742.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-May-10 | 13922 | 1286.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Nov-10 | 18499.2 | 1633 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Oct-10 | 15872.5 | 1435.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 24-Sep-10 | 13183.1 | 1274.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Apr-10 | 13987.4 | 1438.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Aug-10 | 12838.2 | 1115.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Dec-10 | 19266.8 | 1557.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Feb-11 | 17938.7 | 1420.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Jan-11 | 19254.1 | 1581.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Jul-10 | 10778.6 | 1171 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Jun-10 | 10225.6 | 1338.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Mar-10 | 16806.1 | 1793.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-May-10 | 14149.2 | 1288.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Nov-10 | 19242 | 1650.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Oct-10 | 17675.9 | 1342.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 25-Sep-10 | 12304.8 | 1063 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Apr-10 | 14381.1 | 1503.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Aug-10 | 13437 | 1138.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Dec-10 | 19077 | 1646.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Feb-11 | 17008.8 | 1763.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Jan-11 | 20115.4 | 1498.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Jul-10 | 11337.1 | 1200.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Jun-10 | 10532.9 | 1578.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Mar-10 | 15512.9 | 1660.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-May-10 | 13735.8 | 1335.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Nov-10 | 18919.4 | 1659.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Oct-10 | 17301.7 | 1271.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 26-Sep-10 | 13699.3 | 1070.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Apr-10 | 14382 | 1549.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Aug-10 | 12824.6 | 1101.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Dec-10 | 20811.4 | 1443.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Feb-11 | 17742.4 | 1645.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Jan-11 | 19880.8 | 1513.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Jul-10 | 10747.4 | 1211.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Jun-10 | 11487.6 | 1427.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Mar-10 | 14900.8 | 1673.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-May-10 | 13661.3 | 1535.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Nov-10 | 18319.7 | 1826.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Oct-10 | 15934 | 1237.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 27-Sep-10 | 15109 | 1201.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Apr-10 | 14711.3 | 1377.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Aug-10 | 11859.4 | 1134.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Dec-10 | 20416.1 | 1585.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Feb-11 | 19537.6 | 1537.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Jan-11 | 18051.3 | 1414.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Jul-10 | 11118.7 | 1203 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Jun-10 | 12728.6 | 1076.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Mar-10 | 16136.9 | 1567.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-May-10 | 13235 | 1492.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Nov-10 | 18820 | 1889.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Oct-10 | 16040.4 | 1221 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 28-Sep-10 | 15620.7 | 1173.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-Apr-10 | 14328 | 1396.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-Aug-10 | 12241.7 | 1127.5 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-Dec-10 | 20808.5 | 1415.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-Jan-11 | 16801.5 | 1554.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-Jul-10 | 11012.4 | 1067.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-Jun-10 | 11945.4 | 1054.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-Mar-10 | 16494.6 | 1667.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-May-10 | 12206.2 | 1514.4 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-Nov-10 | 20441.9 | 1659.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-Oct-10 | 14770.7 | 1483.2 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 29-Sep-10 | 15820.7 | 1189.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-Apr-10 | 12730.1 | 1368.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-Aug-10 | 13632.8 | 1165.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-Dec-10 | 19685.5 | 1489 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-Jan-11 | 18269.2 | 1620.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-Jul-10 | 10589 | 1061.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-Jun-10 | 12036.7 | 1278 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-Mar-10 | 16424.7 | 1816.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-May-10 | 12151.8 | 1598 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-Nov-10 | 21284.6 | 1400.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-Oct-10 | 14174 | 1244 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 30-Sep-10 | 16142.6 | 1218.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 31-Aug-10 | 13357.1 | 1160.8 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 31-Dec-10 | 17399.2 | 1372.6 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 31-Jan-11 | 18668.5 | 1320.3 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 31-Jul-10 | 10982.3 | 1174.1 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 31-Mar-10 | 16727.9 | 1712 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 31-May-10 | 13415.1 | 1497.7 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMM01u | 31-Oct-10 | 14766.4 | 1207.9 | NP Elspot Bergen DA Hr-21 Vol MW |
| AACMQ01u | 01-Apr-10 | 15148.4 | 1960.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-Aug-10 | 10839.3 | 1209.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-Dec-10 | 21257.6 | 1495.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-Feb-11 | 16882 | 1472.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-Jan-11 | 17122.4 | 1550 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-Jul-10 | 12189.4 | 1034 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-Jun-10 | 13300.3 | 1544.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-Mar-11 | 18311.3 | 1783.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-May-10 | 12951.5 | 1383.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-Nov-10 | 15077.1 | 1375.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-Oct-10 | 13665.8 | 1305 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 01-Sep-10 | 13184.4 | 1192.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Apr-10 | 14627.9 | 1919.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Aug-10 | 11828.9 | 1151.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Dec-10 | 19990.4 | 1522.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Feb-11 | 16958.7 | 1562.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Jan-11 | 18204.7 | 1518.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Jul-10 | 11133.7 | 1129.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Jun-10 | 13242.1 | 1543.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Mar-11 | 18100.1 | 1754.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-May-10 | 13802.7 | 1379.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Nov-10 | 14813.8 | 1865.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Oct-10 | 12279 | 1547 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 02-Sep-10 | 13120.1 | 1189.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-Apr-10 | 14007.5 | 1897.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-Aug-10 | 11199.9 | 1259.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-Dec-10 | 19124.4 | 1437.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-Feb-11 | 16835 | 1751.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-Jul-10 | 9712.2 | 1094.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-Jun-10 | 12901.6 | 1468 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-Mar-11 | 17697 | 1695 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-May-10 | 14374.5 | 1497.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-Nov-10 | 14739.3 | 1938.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-Oct-10 | 12514.9 | 1452.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 03-Sep-10 | 12506 | 1259.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Apr-10 | 14490.5 | 1981.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Aug-10 | 11278.2 | 1221.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Dec-10 | 18490.9 | 1749.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Feb-11 | 16361.8 | 1578.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Jan-11 | 18829.8 | 1358.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Jul-10 | 10823.1 | 1161.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Jun-10 | 11945.2 | 1257.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Mar-11 | 15901.8 | 1596.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-May-10 | 14438.4 | 1634.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Nov-10 | 15400.5 | 1511.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Oct-10 | 13430.9 | 1298.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 04-Sep-10 | 12181.8 | 1418.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Apr-10 | 15037.7 | 1911.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Aug-10 | 11321.7 | 1199 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Dec-10 | 17923.1 | 1938 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Feb-11 | 15932.5 | 1622.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Jan-11 | 18106.3 | 1348.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Jul-10 | 10911.1 | 1273.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Jun-10 | 11367.4 | 1303.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Mar-11 | 15863.6 | 1411.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-May-10 | 14263.3 | 1573.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Nov-10 | 14484.5 | 1487.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Oct-10 | 13519.6 | 1237 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 05-Sep-10 | 12433.9 | 1446.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Apr-10 | 15696.2 | 1948.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Aug-10 | 10836.8 | 1196.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Dec-10 | 18955.6 | 1711.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Feb-11 | 16548.4 | 1609.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Jan-11 | 17646.5 | 1294.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Jul-10 | 11175.7 | 1144.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Jun-10 | 11502.1 | 1280.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Mar-11 | 17293 | 1342.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-May-10 | 14074.5 | 1563.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Nov-10 | 14466.5 | 1882.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Oct-10 | 13868.4 | 1102.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 06-Sep-10 | 13326 | 1391.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-Apr-10 | 15295.2 | 1877.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-Aug-10 | 10768.3 | 1001.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-Dec-10 | 19678.5 | 1789 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-Feb-11 | 17371.1 | 1526 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-Jan-11 | 17933.9 | 1290 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-Jul-10 | 11183.8 | 1124.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-Jun-10 | 12879.9 | 1212.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-May-10 | 13364.2 | 1505.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-Nov-10 | 15442.1 | 1481.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-Oct-10 | 14507.2 | 989.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 07-Sep-10 | 13165.8 | 1500.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-Apr-10 | 15156.7 | 1793.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-Aug-10 | 11270.4 | 1253.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-Dec-10 | 19874.3 | 1608.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-Feb-11 | 17259.1 | 1690.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-Jan-11 | 16726.7 | 1747.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-Jul-10 | 11690.8 | 1085.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-Jun-10 | 12354.7 | 1289.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-May-10 | 13485.4 | 1505 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-Nov-10 | 16376.8 | 1845.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-Oct-10 | 13195.8 | 1148.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 08-Sep-10 | 12915.4 | 1358.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-Apr-10 | 14394.1 | 1689.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-Aug-10 | 12529.6 | 1068.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-Dec-10 | 19397.2 | 1444.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-Feb-11 | 18414.4 | 1629.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-Jan-11 | 17343.1 | 1774.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-Jul-10 | 11045 | 952.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-Jun-10 | 12219.9 | 1377.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-May-10 | 13376.3 | 1588.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-Nov-10 | 16025.8 | 1641.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-Oct-10 | 12757.7 | 1214 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 09-Sep-10 | 13183.5 | 1274.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 10-Apr-10 | 14010.6 | 1681 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 10-Aug-10 | 12070.5 | 1129 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 10-Dec-10 | 19815.2 | 1342.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 10-Feb-11 | 17531.2 | 1766.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 10-Jul-10 | 9947.6 | 975.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 10-Jun-10 | 12392.7 | 1356.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 10-May-10 | 14725.7 | 1564.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 10-Nov-10 | 16169.3 | 1410 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 10-Oct-10 | 13262.2 | 1377.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 10-Sep-10 | 12282 | 1243.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-Apr-10 | 14149.1 | 1702.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-Aug-10 | 11942 | 1015.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-Dec-10 | 17749.2 | 1522.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-Feb-11 | 17519 | 1853.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-Jan-11 | 18784.5 | 1617.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-Jul-10 | 10758.5 | 993.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-Jun-10 | 11613.1 | 1379.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-May-10 | 13808.6 | 1370.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-Nov-10 | 17015.1 | 1411.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-Oct-10 | 15391 | 1115.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 11-Sep-10 | 11696.9 | 1243 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-Apr-10 | 15118.6 | 1499.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-Aug-10 | 11779.4 | 1065.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-Dec-10 | 19524.6 | 1543.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-Feb-11 | 17811.9 | 1642.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-Jan-11 | 18501.3 | 1680.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-Jul-10 | 10364.5 | 959.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-Jun-10 | 11123.6 | 1478.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-May-10 | 13963.4 | 1516.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-Nov-10 | 14764.7 | 1932.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-Oct-10 | 15507.7 | 1205.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 12-Sep-10 | 11951.6 | 1241.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-Apr-10 | 15232.1 | 1553.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-Aug-10 | 11838.2 | 1062.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-Dec-10 | 20576.1 | 1379.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-Feb-11 | 18381.2 | 1671.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-Jan-11 | 19458.3 | 1831.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-Jul-10 | 11123.8 | 1010.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-Jun-10 | 11082.9 | 1534.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-May-10 | 12674.5 | 1604.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-Nov-10 | 14115.5 | 1548.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-Oct-10 | 16033.7 | 1097.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 13-Sep-10 | 13037 | 1255.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-Apr-10 | 14969.1 | 1540 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-Aug-10 | 11152.6 | 1183.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-Dec-10 | 20273.8 | 1274.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-Feb-11 | 19294.4 | 1686.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-Jan-11 | 17854.5 | 1868.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-Jul-10 | 11256.7 | 1038.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-Jun-10 | 12219.2 | 1245.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-May-10 | 12837.5 | 1583.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-Nov-10 | 14832.1 | 1492.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-Oct-10 | 15826.1 | 1212.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 14-Sep-10 | 12939.1 | 1148 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Apr-10 | 14589.7 | 1516.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Aug-10 | 11782.2 | 1119.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Dec-10 | 20269.2 | 1247.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Feb-11 | 19578.6 | 1441.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Jan-11 | 17145.5 | 1682.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Jul-10 | 11478.8 | 971.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Jun-10 | 12195.6 | 1327.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Mar-10 | 17724.3 | 2116.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-May-10 | 11958.7 | 1612.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Nov-10 | 16060.8 | 1367.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Oct-10 | 15186.1 | 1329.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 15-Sep-10 | 13233.3 | 1170.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Apr-10 | 13755.8 | 1364.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Aug-10 | 12398 | 1144.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Dec-10 | 18760.5 | 1330.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Feb-11 | 18829.3 | 1395.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Jan-11 | 16378.2 | 1749.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Jul-10 | 10910.3 | 1001.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Jun-10 | 12149.1 | 1364.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Mar-10 | 17585.7 | 2059.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-May-10 | 12286.8 | 1637.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Nov-10 | 17337.2 | 1485.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Oct-10 | 14403.7 | 1199.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 16-Sep-10 | 13225.2 | 1126.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Apr-10 | 13491.1 | 1620.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Aug-10 | 12622.1 | 1179.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Dec-10 | 17841.1 | 1331.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Feb-11 | 18869.8 | 1422.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Jan-11 | 17584.9 | 1871.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Jul-10 | 10546.6 | 1040 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Jun-10 | 11796.7 | 1425.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Mar-10 | 17377.5 | 1966.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-May-10 | 13475.6 | 1604.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Nov-10 | 16901.9 | 1580.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Oct-10 | 15086.6 | 1243.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 17-Sep-10 | 12348.8 | 1389.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Apr-10 | 14065.6 | 1407.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Aug-10 | 12676 | 1088.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Dec-10 | 17911.3 | 1626.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Feb-11 | 18555.9 | 1485.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Jan-11 | 17902.5 | 1946.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Jul-10 | 11474.6 | 1063.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Jun-10 | 11060.8 | 1343 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Mar-10 | 16532.2 | 2140.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-May-10 | 12730.1 | 1504.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Nov-10 | 16586.4 | 1556.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Oct-10 | 14359.1 | 1143.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 18-Sep-10 | 11999.9 | 1458.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Apr-10 | 14636.9 | 1589.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Aug-10 | 12684.4 | 1120 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Dec-10 | 19199 | 1672.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Feb-11 | 18971.9 | 1595.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Jan-11 | 18190.6 | 1892.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Jul-10 | 11053.4 | 1032.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Jun-10 | 11362 | 1251.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Mar-10 | 15298.5 | 1832 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-May-10 | 12706.1 | 1303.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Nov-10 | 15891.8 | 1615.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Oct-10 | 14650.9 | 1148.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 19-Sep-10 | 12662.8 | 1143 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Apr-10 | 15026.3 | 1505.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Aug-10 | 11564.2 | 1198.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Dec-10 | 20540 | 1516.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Feb-11 | 19363.4 | 1411.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Jan-11 | 18480.1 | 1645.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Jul-10 | 11407.4 | 996.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Jun-10 | 12104.4 | 1267.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Mar-10 | 14646.1 | 1888.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-May-10 | 13227.8 | 1364.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Nov-10 | 15156.7 | 1684.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Oct-10 | 14997 | 1215.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 20-Sep-10 | 13534.5 | 1097 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Apr-10 | 15012.7 | 1556.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Aug-10 | 11223.4 | 1355.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Dec-10 | 21256.8 | 1350.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Feb-11 | 20001.9 | 1371.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Jan-11 | 17545.6 | 1684.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Jul-10 | 11421.3 | 1115.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Jun-10 | 12323.8 | 1229.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Mar-10 | 15928 | 1882 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-May-10 | 12553.8 | 1257.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Nov-10 | 15967.6 | 1814.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Oct-10 | 16019.4 | 1330.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 21-Sep-10 | 13923.3 | 1011.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Apr-10 | 14896.3 | 1598.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Aug-10 | 11669.4 | 1190.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Dec-10 | 21107.6 | 1364.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Feb-11 | 20096.1 | 1441.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Jan-11 | 17147.8 | 1590.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Jul-10 | 11321.9 | 1086 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Jun-10 | 12557.5 | 1300 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Mar-10 | 17031.9 | 1888.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-May-10 | 11643.8 | 1444.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Nov-10 | 17152 | 1687.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Oct-10 | 15079.5 | 1314.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 22-Sep-10 | 13915.8 | 1137.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Apr-10 | 13676.9 | 1510.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Aug-10 | 12763.7 | 1167.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Dec-10 | 19887.5 | 1463.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Feb-11 | 20073.4 | 1415.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Jan-11 | 17352.8 | 1632.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Jul-10 | 11424.6 | 834.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Jun-10 | 12650.4 | 1309.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Mar-10 | 16650.1 | 1720.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-May-10 | 12362.4 | 1465.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Nov-10 | 17507 | 1650.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Oct-10 | 14542.7 | 1493.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 23-Sep-10 | 13610.6 | 1134.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Apr-10 | 13060.2 | 1542 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Aug-10 | 12636.6 | 1136.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Dec-10 | 18486.1 | 1611.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Feb-11 | 20093.5 | 1402.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Jan-11 | 17612.4 | 1574.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Jul-10 | 10662.9 | 1141.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Jun-10 | 12027 | 1318.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Mar-10 | 16674.7 | 1711.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-May-10 | 14052.1 | 1275.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Nov-10 | 17672.1 | 1669.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Oct-10 | 14685.7 | 1502 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 24-Sep-10 | 12287.8 | 1264.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Apr-10 | 14060.2 | 1478 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Aug-10 | 12728.6 | 1102.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Dec-10 | 18771.3 | 1564.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Feb-11 | 16962.7 | 1424.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Jan-11 | 18501.6 | 1563.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Jul-10 | 10726.1 | 1167.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Jun-10 | 10191.7 | 1323.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Mar-10 | 16337.6 | 1764.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-May-10 | 13965.6 | 1282.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Nov-10 | 18441.3 | 1741.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Oct-10 | 16624.5 | 1368.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 25-Sep-10 | 11729.1 | 1113.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Apr-10 | 14524.3 | 1504.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Aug-10 | 13236.6 | 1135.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Dec-10 | 18616.3 | 1649.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Feb-11 | 16423.2 | 1714.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Jan-11 | 19422 | 1585.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Jul-10 | 11727.2 | 1189.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Jun-10 | 10360.9 | 1561.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Mar-10 | 15137.7 | 1629.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-May-10 | 13822.3 | 1335.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Nov-10 | 18114 | 1862.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Oct-10 | 16525.5 | 1294.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 26-Sep-10 | 13066.3 | 1141.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Apr-10 | 14187.3 | 1558 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Aug-10 | 12689 | 1091.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Dec-10 | 20095.8 | 1490.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Feb-11 | 17180.4 | 1621.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Jan-11 | 19003.2 | 1770.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Jul-10 | 10965.3 | 1198.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Jun-10 | 11373 | 1524 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Mar-10 | 13989.8 | 1629.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-May-10 | 13553.4 | 1535.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Nov-10 | 17751.2 | 1913.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Oct-10 | 14791.2 | 1314.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 27-Sep-10 | 14349.6 | 1192.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Apr-10 | 14383.5 | 1378 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Aug-10 | 11868.1 | 1129.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Dec-10 | 19851.2 | 1516.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Feb-11 | 18797.1 | 1593.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Jan-11 | 17329.4 | 1466 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Jul-10 | 10580.6 | 1192 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Jun-10 | 12440.8 | 1090.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Mar-10 | 14980.2 | 1553.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-May-10 | 13053.2 | 1526.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Nov-10 | 18157.1 | 1966.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Oct-10 | 14746.7 | 1259.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 28-Sep-10 | 13945.8 | 1153 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-Apr-10 | 13723.9 | 1397.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-Aug-10 | 12117.6 | 1133.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-Dec-10 | 20134.3 | 1382.1 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-Jan-11 | 16256.3 | 1513.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-Jul-10 | 10896.9 | 1174.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-Jun-10 | 11718 | 1043 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-Mar-10 | 15865.4 | 1803.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-May-10 | 11839 | 1460.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-Nov-10 | 19606 | 1829.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-Oct-10 | 14114.2 | 1749.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 29-Sep-10 | 15010.9 | 1180.2 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-Apr-10 | 12565.6 | 1364.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-Aug-10 | 13350.9 | 1160.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-Dec-10 | 18926.4 | 1375.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-Jan-11 | 17595.2 | 1597.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-Jul-10 | 10490 | 1047.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-Jun-10 | 12077 | 1266.7 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-Mar-10 | 15938 | 1799.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-May-10 | 12123 | 1594.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-Nov-10 | 20483.3 | 1470.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-Oct-10 | 13349.6 | 1629.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 30-Sep-10 | 15237.8 | 1204.6 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 31-Aug-10 | 13030.2 | 1160.9 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 31-Dec-10 | 16745.5 | 1293 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 31-Jan-11 | 17155.8 | 1360.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 31-Jul-10 | 10914 | 1148.3 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 31-Mar-10 | 16196.3 | 1711.8 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 31-May-10 | 13278.3 | 1503.5 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMQ01u | 31-Oct-10 | 13636.2 | 1682.4 | NP Elspot Bergen DA Hr-22 Vol MW |
| AACMS01u | 01-Apr-10 | 14670.9 | 1871.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-Aug-10 | 11164.7 | 1167.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-Dec-10 | 20198.6 | 1657.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-Feb-11 | 15994 | 1554 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-Jan-11 | 16655.3 | 1531.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-Jul-10 | 12071.9 | 988.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-Jun-10 | 13270.7 | 1584.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-Mar-11 | 17348.8 | 1784 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-May-10 | 12523.9 | 1381.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-Nov-10 | 14405.1 | 1244.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-Oct-10 | 12872.2 | 1286 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 01-Sep-10 | 12208.8 | 1186.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Apr-10 | 14443.2 | 1841.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Aug-10 | 11784.7 | 1151.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Dec-10 | 18941 | 1531.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Feb-11 | 15938.1 | 1672.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Jan-11 | 17644 | 1496.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Jul-10 | 11059.9 | 1051.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Jun-10 | 13177 | 1527.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Mar-11 | 17197.6 | 1713.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-May-10 | 13298.2 | 1387.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Nov-10 | 13835.8 | 1866.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Oct-10 | 11756.2 | 1614.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 02-Sep-10 | 12046.5 | 1318.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-Apr-10 | 13724 | 1806.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-Aug-10 | 11083.7 | 1255.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-Dec-10 | 18462 | 1436.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-Feb-11 | 15889.1 | 1822.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-Jul-10 | 10000.4 | 1084.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-Jun-10 | 12732.1 | 1451.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-Mar-11 | 16831 | 1641.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-May-10 | 14301.4 | 1527.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-Nov-10 | 13855.3 | 1895.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-Oct-10 | 11773.2 | 1572.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 03-Sep-10 | 11824.4 | 1327.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Apr-10 | 13598 | 1916.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Aug-10 | 11411.7 | 1230.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Dec-10 | 17907.5 | 1799.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Feb-11 | 15861.8 | 1708.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Jan-11 | 18019.4 | 1474.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Jul-10 | 10812.9 | 1144.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Jun-10 | 11825.6 | 1414.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Mar-11 | 15525 | 1446.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-May-10 | 13836.1 | 1667.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Nov-10 | 14541.7 | 1472.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Oct-10 | 12382.1 | 1380.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 04-Sep-10 | 11725.5 | 1657 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Apr-10 | 14305.1 | 1844.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Aug-10 | 11066.1 | 1194.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Dec-10 | 17113.3 | 1982.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Feb-11 | 15454 | 1635.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Jan-11 | 17422.2 | 1450.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Jul-10 | 10800.1 | 1251.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Jun-10 | 11573.8 | 1251.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Mar-11 | 15449.3 | 1388.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-May-10 | 13766.8 | 1627.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Nov-10 | 13948.1 | 1467.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Oct-10 | 12537.4 | 1512.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 05-Sep-10 | 11746.3 | 1453.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Apr-10 | 15290.5 | 1887.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Aug-10 | 10903.4 | 1189.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Dec-10 | 18002.8 | 1714 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Feb-11 | 15870.8 | 1583.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Jan-11 | 16985.9 | 1403.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Jul-10 | 11125.4 | 1129.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Jun-10 | 11515.6 | 1244.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Mar-11 | 16666.6 | 1314.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-May-10 | 13607.1 | 1603 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Nov-10 | 13921.1 | 1834.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Oct-10 | 12324.5 | 1137.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 06-Sep-10 | 12278.7 | 1442.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-Apr-10 | 14383.1 | 1796 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-Aug-10 | 10772.2 | 1002.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-Dec-10 | 18623.5 | 1913.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-Feb-11 | 16343.4 | 1596.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-Jan-11 | 17314.5 | 1392.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-Jul-10 | 11559.8 | 1109.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-Jun-10 | 13157.3 | 1201.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-May-10 | 13230 | 1504.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-Nov-10 | 14724.7 | 1407.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-Oct-10 | 12900.4 | 1016.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 07-Sep-10 | 12236.5 | 1528.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-Apr-10 | 14252.1 | 1710.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-Aug-10 | 11040.5 | 1250.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-Dec-10 | 18850.5 | 1742.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-Feb-11 | 16399.1 | 1797.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-Jan-11 | 16132.4 | 1783.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-Jul-10 | 11518.5 | 1059.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-Jun-10 | 12050.4 | 1346 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-May-10 | 13268.1 | 1582 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-Nov-10 | 15474.1 | 1898.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-Oct-10 | 12535.9 | 1140.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 08-Sep-10 | 11876.8 | 1412 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-Apr-10 | 14136.9 | 1644 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-Aug-10 | 12183.5 | 1161.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-Dec-10 | 18427.5 | 1570.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-Feb-11 | 17578.1 | 1655.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-Jan-11 | 16658.9 | 1804.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-Jul-10 | 11166.5 | 933.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-Jun-10 | 11925.1 | 1420.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-May-10 | 13027.4 | 1665.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-Nov-10 | 15192.1 | 1856.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-Oct-10 | 12312.7 | 1216.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 09-Sep-10 | 12137.7 | 1270.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 10-Apr-10 | 13619.4 | 1607.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 10-Aug-10 | 11700.3 | 1127.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 10-Dec-10 | 19129.1 | 1489 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 10-Feb-11 | 16550.4 | 1672.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 10-Jul-10 | 10353.2 | 971 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 10-Jun-10 | 12177.4 | 1372.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 10-May-10 | 13676.9 | 1604 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 10-Nov-10 | 15249.9 | 1570.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 10-Oct-10 | 12634.9 | 1357.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 10-Sep-10 | 11456.8 | 1248.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-Apr-10 | 13595 | 1653.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-Aug-10 | 11296.1 | 1109.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-Dec-10 | 17128.5 | 1541.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-Feb-11 | 17067.4 | 1735.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-Jan-11 | 17876.6 | 1703.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-Jul-10 | 11417.7 | 992.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-Jun-10 | 11441 | 1432.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-May-10 | 13311.5 | 1376.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-Nov-10 | 15964.3 | 1411.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-Oct-10 | 13766.8 | 1247 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 11-Sep-10 | 11162.2 | 1278.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-Apr-10 | 14349.4 | 1510.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-Aug-10 | 11488 | 1169.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-Dec-10 | 18744.8 | 1583 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-Feb-11 | 17270.9 | 1592.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-Jan-11 | 17678.7 | 1782.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-Jul-10 | 10729.9 | 943.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-Jun-10 | 11185.2 | 1509.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-May-10 | 13524.5 | 1456.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-Nov-10 | 14098.9 | 1926.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-Oct-10 | 14586 | 1208 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 12-Sep-10 | 11337.1 | 1301 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-Apr-10 | 14383.9 | 1547.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-Aug-10 | 11947.5 | 1071.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-Dec-10 | 19523.2 | 1550.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-Feb-11 | 17688.6 | 1644.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-Jan-11 | 18634.9 | 1805.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-Jul-10 | 11041.9 | 997.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-Jun-10 | 11600.2 | 1582.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-May-10 | 12522.5 | 1608.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-Nov-10 | 13543.6 | 1532.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-Oct-10 | 14808.6 | 1211 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 13-Sep-10 | 11991.2 | 1251.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-Apr-10 | 14151.5 | 1540.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-Aug-10 | 10691.8 | 1174.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-Dec-10 | 19214.8 | 1375.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-Feb-11 | 18376.1 | 1644.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-Jan-11 | 17221.5 | 1787.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-Jul-10 | 11425.9 | 1024.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-Jun-10 | 11920.7 | 1314.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-May-10 | 12664.7 | 1527.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-Nov-10 | 14096.9 | 1523.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-Oct-10 | 14521.2 | 1231.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 14-Sep-10 | 11912.7 | 1139.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Apr-10 | 13741.9 | 1513.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Aug-10 | 11115.4 | 1183.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Dec-10 | 19264.5 | 1444.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Feb-11 | 18579.3 | 1649.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Jan-11 | 16540.8 | 1641.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Jul-10 | 11489.8 | 950.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Jun-10 | 11876.6 | 1357.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Mar-10 | 17320.9 | 2111.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-May-10 | 11848.1 | 1660.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Nov-10 | 15323.8 | 1321 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Oct-10 | 14503.5 | 1327.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 15-Sep-10 | 12228.9 | 1293.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Apr-10 | 13495.1 | 1501.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Aug-10 | 11715.1 | 1139.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Dec-10 | 17886.4 | 1527.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Feb-11 | 17858.8 | 1592.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Jan-11 | 15735.4 | 1751.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Jul-10 | 11559.9 | 957.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Jun-10 | 11856.5 | 1402 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Mar-10 | 16901.5 | 1941.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-May-10 | 12656.5 | 1709.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Nov-10 | 16322.5 | 1601.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Oct-10 | 13864.2 | 1258.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 16-Sep-10 | 12217.3 | 1327.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Apr-10 | 12887.5 | 1608.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Aug-10 | 12113.1 | 1224.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Dec-10 | 17201.1 | 1552 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Feb-11 | 17902.6 | 1566.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Jan-11 | 16802.7 | 1826.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Jul-10 | 10643.2 | 1035 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Jun-10 | 12182.2 | 1422.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Mar-10 | 16524 | 1867.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-May-10 | 13256.9 | 1631.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Nov-10 | 15941.5 | 1709 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Oct-10 | 14225.1 | 1254.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 17-Sep-10 | 11631 | 1435.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Apr-10 | 13499.4 | 1550.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Aug-10 | 12076.1 | 1202.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Dec-10 | 17369.8 | 1654 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Feb-11 | 17965.3 | 1619.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Jan-11 | 16964.2 | 1903.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Jul-10 | 11505.3 | 1058.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Jun-10 | 11553.1 | 1335.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Mar-10 | 15668.1 | 2055 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-May-10 | 12956.1 | 1595.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Nov-10 | 15559.5 | 1631.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Oct-10 | 13309 | 1328.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 18-Sep-10 | 11493.7 | 1451.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Apr-10 | 14562.3 | 1562.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Aug-10 | 11974.6 | 1310.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Dec-10 | 18516 | 1668 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Feb-11 | 18482.6 | 1656.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Jan-11 | 17452.2 | 1804.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Jul-10 | 11038.1 | 1069.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Jun-10 | 11372.5 | 1343.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Mar-10 | 14803.5 | 1759.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-May-10 | 12376.6 | 1423.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Nov-10 | 15277.7 | 1774.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Oct-10 | 13706.4 | 1232.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 19-Sep-10 | 11942 | 1161 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Apr-10 | 14191.1 | 1492.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Aug-10 | 11053 | 1355.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Dec-10 | 19558.9 | 1655.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Feb-11 | 18587.9 | 1420.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Jan-11 | 17638.9 | 1721.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Jul-10 | 11706.8 | 1032 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Jun-10 | 12702 | 1388.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Mar-10 | 14463.3 | 1792.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-May-10 | 12811.9 | 1372.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Nov-10 | 14661.7 | 1752.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Oct-10 | 14101.7 | 1351.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 20-Sep-10 | 12462.9 | 1098.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Apr-10 | 14161 | 1364.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Aug-10 | 10856.7 | 1407.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Dec-10 | 20354.4 | 1464.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Feb-11 | 19033.4 | 1491.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Jan-11 | 17044.7 | 1721.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Jul-10 | 11455.7 | 1107.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Jun-10 | 12323 | 1218.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Mar-10 | 15412.3 | 1781.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-May-10 | 12336.7 | 1267.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Nov-10 | 15246.3 | 1840.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Oct-10 | 14958.5 | 1509.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 21-Sep-10 | 12844.8 | 1026 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Apr-10 | 14191.6 | 1438.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Aug-10 | 11531.7 | 1170.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Dec-10 | 20174 | 1538.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Feb-11 | 19213.2 | 1551.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Jan-11 | 16640.5 | 1582 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Jul-10 | 11392.1 | 1074.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Jun-10 | 12362.6 | 1286.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Mar-10 | 16122.2 | 1895.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-May-10 | 11617.5 | 1444 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Nov-10 | 16141.9 | 1868.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Oct-10 | 14282.5 | 1459.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 22-Sep-10 | 12849.2 | 1200.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Apr-10 | 13181.8 | 1512 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Aug-10 | 12173.2 | 1179.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Dec-10 | 19114.7 | 1624.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Feb-11 | 19131.4 | 1559.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Jan-11 | 16752.2 | 1589.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Jul-10 | 11486 | 823.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Jun-10 | 12440 | 1301.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Mar-10 | 15811.6 | 1699.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-May-10 | 12259.4 | 1465.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Nov-10 | 16512.7 | 1814.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Oct-10 | 14037.2 | 1534 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 23-Sep-10 | 12564.4 | 1165.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Apr-10 | 12723.3 | 1538.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Aug-10 | 11776 | 1142.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Dec-10 | 18027.1 | 1608.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Feb-11 | 19023.5 | 1574.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Jan-11 | 16670 | 1645 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Jul-10 | 10587.5 | 1139.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Jun-10 | 11769.6 | 1306.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Mar-10 | 15756.9 | 1640.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-May-10 | 13603.5 | 1278 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Nov-10 | 16745.8 | 1849.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Oct-10 | 13857 | 1470.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 24-Sep-10 | 12096.9 | 1310.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Apr-10 | 13504.7 | 1554 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Aug-10 | 12073.8 | 1105.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Dec-10 | 18326.3 | 1602.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Feb-11 | 16295.6 | 1405.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Jan-11 | 17705.7 | 1643.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Jul-10 | 10767.1 | 1166 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Jun-10 | 10344.3 | 1302.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Mar-10 | 15478.2 | 1768 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-May-10 | 13655.2 | 1292.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Nov-10 | 17570.6 | 1874.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Oct-10 | 15501.7 | 1526.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 25-Sep-10 | 11280.9 | 1173.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Apr-10 | 13633.6 | 1475.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Aug-10 | 12489 | 1135.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Dec-10 | 18148.6 | 1670.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Feb-11 | 15975.5 | 1690.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Jan-11 | 18703.1 | 1678.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Jul-10 | 11693.7 | 1044.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Jun-10 | 10428.5 | 1536.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Mar-10 | 14677.5 | 1656.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-May-10 | 13758.7 | 1326.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Nov-10 | 17535.1 | 1965.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Oct-10 | 15386.4 | 1430.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 26-Sep-10 | 11978.5 | 1198.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Apr-10 | 13629.3 | 1529.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Aug-10 | 12040.4 | 1333.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Dec-10 | 19298.5 | 1653 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Feb-11 | 16705.8 | 1597.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Jan-11 | 18120.5 | 1836.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Jul-10 | 11491.8 | 1192.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Jun-10 | 11407.6 | 1531.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Mar-10 | 13715.1 | 1542.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-May-10 | 13207.7 | 1522.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Nov-10 | 17203.3 | 1883.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Oct-10 | 13769.1 | 1743.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 27-Sep-10 | 12816.6 | 1225.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Apr-10 | 13802.2 | 1346.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Aug-10 | 11396.9 | 1252.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Dec-10 | 19164.2 | 1649.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Feb-11 | 17919.4 | 1628.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Jan-11 | 16653.7 | 1400.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Jul-10 | 11159.4 | 1191.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Jun-10 | 12174.8 | 1090.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Mar-10 | 14352.8 | 1484.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-May-10 | 12944.8 | 1513.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Nov-10 | 17394.2 | 1937 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Oct-10 | 13804.6 | 1254.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 28-Sep-10 | 12923.2 | 1188.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-Apr-10 | 12948.2 | 1361.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-Aug-10 | 11507.1 | 1294.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-Dec-10 | 19392.3 | 1524.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-Jan-11 | 15882.7 | 1498.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-Jul-10 | 11477.4 | 1174.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-Jun-10 | 11461.1 | 1038.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-Mar-10 | 15630.3 | 1698.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-May-10 | 11872.5 | 1414.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-Nov-10 | 18648.4 | 1973.3 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-Oct-10 | 13341.3 | 1729.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 29-Sep-10 | 13826.3 | 1215.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-Apr-10 | 12322.9 | 1323.1 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-Aug-10 | 12324.2 | 1149.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-Dec-10 | 18132.5 | 1480 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-Jan-11 | 16809 | 1568.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-Jul-10 | 10992.9 | 1045.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-Jun-10 | 12062.3 | 1184.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-Mar-10 | 15032.9 | 1825.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-May-10 | 12073.7 | 1592.8 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-Nov-10 | 19506.6 | 1633.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-Oct-10 | 12435.6 | 1560.4 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 30-Sep-10 | 13558.7 | 1241.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 31-Aug-10 | 12157.7 | 1321.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 31-Dec-10 | 16312.6 | 1483.2 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 31-Jan-11 | 16229.4 | 1428.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 31-Jul-10 | 10968.8 | 1117.6 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 31-Mar-10 | 15245.6 | 1743.5 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 31-May-10 | 13599.5 | 1473.7 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMS01u | 31-Oct-10 | 12923.8 | 1695.9 | NP Elspot Bergen DA Hr-23 Vol MW |
| AACMU01u | 01-Apr-10 | 13297.7 | 1822.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-Aug-10 | 10112.5 | 1279.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-Dec-10 | 19175.7 | 1660 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-Feb-11 | 15022.1 | 1500.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-Jan-11 | 16223.4 | 1510.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-Jul-10 | 11003.8 | 1118.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-Jun-10 | 12626.9 | 1551.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-Mar-11 | 16503.5 | 1705.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-May-10 | 12018.2 | 1353.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-Nov-10 | 13010 | 1643.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-Oct-10 | 12111.8 | 1338.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 01-Sep-10 | 11340.1 | 1347.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Apr-10 | 13352.5 | 1807.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Aug-10 | 10285.7 | 1247.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Dec-10 | 17798.6 | 1534.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Feb-11 | 15147.2 | 1653.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Jan-11 | 16994.2 | 1463.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Jul-10 | 10174.1 | 1101.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Jun-10 | 12452.4 | 1573.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Mar-11 | 16228.5 | 1576.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-May-10 | 12333.7 | 1351.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Nov-10 | 12794.4 | 1807.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Oct-10 | 11348 | 1680.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 02-Sep-10 | 11287 | 1622.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-Apr-10 | 13312.9 | 1772.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-Aug-10 | 10618.6 | 1344.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-Dec-10 | 17673.8 | 1457.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-Feb-11 | 15207.9 | 1804.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-Jul-10 | 9670.2 | 1202.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-Jun-10 | 11981.2 | 1698.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-Mar-11 | 15913.9 | 1559.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-May-10 | 13403.5 | 1470.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-Nov-10 | 12904.9 | 1863.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-Oct-10 | 11218.8 | 1645.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 03-Sep-10 | 11249.9 | 1544.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Apr-10 | 13085.3 | 1864.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Aug-10 | 10255.4 | 1327.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Dec-10 | 17238.4 | 1762.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Feb-11 | 15475 | 1671.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Jan-11 | 17195.9 | 1426 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Jul-10 | 10503.7 | 1176.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Jun-10 | 11454.7 | 1539.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Mar-11 | 14878.8 | 1503.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-May-10 | 12940.6 | 1608.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Nov-10 | 13691.8 | 1418.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Oct-10 | 11583.5 | 1444.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 04-Sep-10 | 11234.6 | 1627.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Apr-10 | 13392.9 | 1797.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Aug-10 | 10074.8 | 1302.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Dec-10 | 16261.4 | 1917.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Feb-11 | 14976.6 | 1658.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Jan-11 | 16595.6 | 1393.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Jul-10 | 10390.4 | 1310.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Jun-10 | 11239.9 | 1559.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Mar-11 | 15150.8 | 1358.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-May-10 | 12894.6 | 1563.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Nov-10 | 13365.2 | 1403.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Oct-10 | 11623.7 | 1598.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 05-Sep-10 | 11035.1 | 1613.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Apr-10 | 13866.9 | 1794.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Aug-10 | 10332.6 | 1281.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Dec-10 | 16936.1 | 1881.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Feb-11 | 15251.5 | 1562.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Jan-11 | 16406.5 | 1352.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Jul-10 | 10654.2 | 1183.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Jun-10 | 11244.5 | 1445 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Mar-11 | 16128.6 | 1375.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-May-10 | 12827.1 | 1595.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Nov-10 | 13502.7 | 1815.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Oct-10 | 11465.4 | 1275.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 06-Sep-10 | 11446.7 | 1570.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-Apr-10 | 13494.1 | 1722.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-Aug-10 | 10291.7 | 1110.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-Dec-10 | 17584.9 | 1889 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-Feb-11 | 15496.4 | 1548.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-Jan-11 | 16711.3 | 1346.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-Jul-10 | 10695.7 | 1165.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-Jun-10 | 12544.3 | 1187.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-May-10 | 12624.8 | 1517.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-Nov-10 | 14121 | 1778 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-Oct-10 | 11963.3 | 984.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 07-Sep-10 | 11414 | 1561.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-Apr-10 | 13332.6 | 1619.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-Aug-10 | 9930.2 | 1240.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-Dec-10 | 17962.1 | 1729.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-Feb-11 | 15659.4 | 1736.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-Jan-11 | 15490.4 | 1761.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-Jul-10 | 10518.8 | 1125.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-Jun-10 | 11635.3 | 1378.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-May-10 | 13037.5 | 1550.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-Nov-10 | 14520.2 | 1976 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-Oct-10 | 11851.1 | 1117.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 08-Sep-10 | 11120.7 | 1371.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-Apr-10 | 13484.5 | 1568.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-Aug-10 | 10799.2 | 1146.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-Dec-10 | 17575.3 | 1558.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-Feb-11 | 16590.2 | 1609 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-Jan-11 | 15911.1 | 1774.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-Jul-10 | 10217 | 1083.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-Jun-10 | 11105 | 1441 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-May-10 | 12514.7 | 1607.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-Nov-10 | 14218.8 | 2077.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-Oct-10 | 11802.2 | 1287.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 09-Sep-10 | 11420.5 | 1282.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 10-Apr-10 | 13218.7 | 1569.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 10-Aug-10 | 10869.1 | 1201.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 10-Dec-10 | 18453.9 | 1477.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 10-Feb-11 | 15612.8 | 1657.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 10-Jul-10 | 9815.4 | 1015.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 10-Jun-10 | 10894.7 | 1532.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 10-May-10 | 13280.5 | 1556.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 10-Nov-10 | 14258.2 | 1752.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 10-Oct-10 | 12162.6 | 1362.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 10-Sep-10 | 10878.3 | 1251.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-Apr-10 | 13193 | 1567.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-Aug-10 | 10237.7 | 1183.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-Dec-10 | 16474.4 | 1651.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-Feb-11 | 16409.1 | 1682 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-Jan-11 | 16879.6 | 1665.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-Jul-10 | 10065 | 1032.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-Jun-10 | 10867.8 | 1449.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-May-10 | 12385 | 1339.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-Nov-10 | 14951.5 | 1519 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-Oct-10 | 12779.8 | 1236.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 11-Sep-10 | 10561.4 | 1265.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-Apr-10 | 13563.3 | 1437.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-Aug-10 | 10612.4 | 1151.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-Dec-10 | 18001.4 | 1528.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-Feb-11 | 16696.2 | 1569.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-Jan-11 | 16874.3 | 1728.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-Jul-10 | 9935.2 | 1095.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-Jun-10 | 10859.1 | 1645.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-May-10 | 12673.9 | 1489.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-Nov-10 | 13361.5 | 1863.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-Oct-10 | 13184.3 | 1229.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 12-Sep-10 | 10731.9 | 1288 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-Apr-10 | 13557.9 | 1482.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-Aug-10 | 10718.4 | 1161.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-Dec-10 | 18516.8 | 1535.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-Feb-11 | 17030 | 1608.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-Jan-11 | 17718.1 | 1726.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-Jul-10 | 10151.9 | 1199.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-Jun-10 | 10455.5 | 1629 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-May-10 | 12012.5 | 1563.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-Nov-10 | 13045.1 | 1535.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-Oct-10 | 13143.5 | 1286.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 13-Sep-10 | 11128.2 | 1292.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-Apr-10 | 13261.6 | 1487.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-Aug-10 | 10197.4 | 1186.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-Dec-10 | 18296.3 | 1342.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-Feb-11 | 17391.7 | 1592.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-Jan-11 | 16539.2 | 1785.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-Jul-10 | 10722.3 | 1168 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-Jun-10 | 11326.6 | 1322.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-May-10 | 12110.2 | 1562 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-Nov-10 | 13459.9 | 1508.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-Oct-10 | 13144.8 | 1301.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 14-Sep-10 | 11020.5 | 1141.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Apr-10 | 12899.7 | 1454 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Aug-10 | 10222.8 | 1187.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Dec-10 | 18156.5 | 1411.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Feb-11 | 17570.7 | 1593.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Jan-11 | 15899.1 | 1621.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Jul-10 | 10370.6 | 1070.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Jun-10 | 11100.6 | 1400.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Mar-10 | 16528 | 2020.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-May-10 | 11463.3 | 1647.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Nov-10 | 14195.8 | 1276.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Oct-10 | 13102.2 | 1338.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 15-Sep-10 | 11378.3 | 1302.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Apr-10 | 13170.8 | 1459.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Aug-10 | 10795.3 | 1150.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Dec-10 | 16891.3 | 1483.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Feb-11 | 16944.2 | 1554.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Jan-11 | 15045.1 | 1709.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Jul-10 | 10499.6 | 1071.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Jun-10 | 11154.3 | 1552.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Mar-10 | 16081.8 | 1864.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-May-10 | 11804.8 | 1668.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Nov-10 | 15449.2 | 1540.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Oct-10 | 13289.9 | 1252.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 16-Sep-10 | 11324.3 | 1379 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Apr-10 | 12028.5 | 1586 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Aug-10 | 11046.3 | 1380.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Dec-10 | 16428.3 | 1520.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Feb-11 | 17003.5 | 1542.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Jan-11 | 15915.8 | 1750.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Jul-10 | 10328.9 | 1164.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Jun-10 | 11009.8 | 1500.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Mar-10 | 15570 | 1788.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-May-10 | 12413.2 | 1757.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Nov-10 | 14930.3 | 1649.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Oct-10 | 13044.5 | 1282.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 17-Sep-10 | 11024.6 | 1603.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Apr-10 | 12933.1 | 1520 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Aug-10 | 11145.2 | 1282.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Dec-10 | 16794.5 | 1667.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Feb-11 | 17400.7 | 1594.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Jan-11 | 16055.7 | 1846.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Jul-10 | 10105.3 | 1170.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Jun-10 | 10543.1 | 1498.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Mar-10 | 14680.7 | 1974.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-May-10 | 12121.6 | 1609.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Nov-10 | 14688 | 1677.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Oct-10 | 12325.6 | 1677 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 18-Sep-10 | 11008.9 | 1538.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Apr-10 | 13527.2 | 1492.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Aug-10 | 11110.6 | 1326.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Dec-10 | 17817.8 | 1644.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Feb-11 | 17980.5 | 1614.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Jan-11 | 16547.7 | 1734.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Jul-10 | 9908.9 | 1084.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Jun-10 | 10733 | 1389.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Mar-10 | 14148.9 | 1696.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-May-10 | 12138.2 | 1441.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Nov-10 | 14535.9 | 1733.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Oct-10 | 12525.1 | 1616.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 19-Sep-10 | 11305.3 | 1301.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Apr-10 | 13281.8 | 1421.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Aug-10 | 10467.6 | 1404.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Dec-10 | 18569.3 | 1614.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Feb-11 | 17969.6 | 1580.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Jan-11 | 16719.5 | 1644.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Jul-10 | 10029.5 | 1039.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Jun-10 | 11640.8 | 1395.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Mar-10 | 14042.4 | 1740.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-May-10 | 12003.2 | 1500.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Nov-10 | 14049.1 | 1718.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Oct-10 | 13202.6 | 1526.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 20-Sep-10 | 11506.1 | 1244.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Apr-10 | 13215.6 | 1294.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Aug-10 | 10434 | 1420 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Dec-10 | 19346.9 | 1482 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Feb-11 | 18098.6 | 1478.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Jan-11 | 16275 | 1723 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Jul-10 | 9734.1 | 1118.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Jun-10 | 11576.8 | 1326.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Mar-10 | 14794.1 | 1720.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-May-10 | 11778.3 | 1406.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Nov-10 | 14495.9 | 1792.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Oct-10 | 13876.3 | 1709.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 21-Sep-10 | 11887.4 | 1072.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Apr-10 | 13993.1 | 1374.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Aug-10 | 10596.2 | 1335.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Dec-10 | 19197.8 | 1479.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Feb-11 | 18274.5 | 1502.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Jan-11 | 16074.2 | 1549.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Jul-10 | 10081.3 | 1137.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Jun-10 | 12058.4 | 1400.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Mar-10 | 15140.8 | 1825.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-May-10 | 11234.6 | 1458.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Nov-10 | 15101.8 | 1834.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Oct-10 | 13517 | 1614.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 22-Sep-10 | 11899.2 | 1195.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Apr-10 | 12684 | 1466.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Aug-10 | 10870.4 | 1329.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Dec-10 | 18109.8 | 1580.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Feb-11 | 18192.2 | 1551.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Jan-11 | 16020.5 | 1550.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Jul-10 | 10456.3 | 814.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Jun-10 | 11882.9 | 1413.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Mar-10 | 14869.1 | 1611.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-May-10 | 11628.6 | 1479.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Nov-10 | 15517.7 | 1795.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Oct-10 | 13485.6 | 1483 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 23-Sep-10 | 11534.2 | 1142 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Apr-10 | 12373 | 1494 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Aug-10 | 10751.1 | 1266.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Dec-10 | 17566.9 | 1602.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Feb-11 | 18042.9 | 1508.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Jan-11 | 15569.5 | 1529.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Jul-10 | 10336.1 | 1178.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Jun-10 | 11391.3 | 1421.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Mar-10 | 14814.6 | 1559.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-May-10 | 12380.2 | 1455.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Nov-10 | 15826.8 | 1781.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Oct-10 | 13040.7 | 1732.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 24-Sep-10 | 11410.1 | 1272.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Apr-10 | 12213.5 | 1497.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Aug-10 | 11000.8 | 1079.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Dec-10 | 17712.9 | 1579.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Feb-11 | 15588.8 | 1444.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Jan-11 | 16764 | 1583.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Jul-10 | 10300.9 | 1313.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Jun-10 | 10287.6 | 1357.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Mar-10 | 14620.6 | 1686.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-May-10 | 12936.9 | 1304.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Nov-10 | 16555.8 | 1899.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Oct-10 | 14359.9 | 1619.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 25-Sep-10 | 10780.3 | 1156.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Apr-10 | 12705.4 | 1449.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Aug-10 | 11482.5 | 1308.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Dec-10 | 17562 | 1629.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Feb-11 | 15592 | 1651.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Jan-11 | 17791.2 | 1626.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Jul-10 | 10549.2 | 1217.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Jun-10 | 9941.2 | 1626.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Mar-10 | 13836.3 | 1598.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-May-10 | 12989.8 | 1383.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Nov-10 | 16787 | 1991.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Oct-10 | 14377.2 | 1397.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 26-Sep-10 | 11332.7 | 1176.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Apr-10 | 12825.7 | 1503.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Aug-10 | 10962.1 | 1354.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Dec-10 | 18573.4 | 1668.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Feb-11 | 16072.7 | 1562.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Jan-11 | 17088.5 | 1806.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Jul-10 | 9803.7 | 1238.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Jun-10 | 11132.4 | 1597.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Mar-10 | 13287.2 | 1504.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-May-10 | 12143.5 | 1552.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Nov-10 | 16589.8 | 1872.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Oct-10 | 12742.4 | 1921.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 27-Sep-10 | 11962.6 | 1282.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Apr-10 | 12861.4 | 1308.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Aug-10 | 10836.5 | 1333.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Dec-10 | 18394 | 1609.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Feb-11 | 16959.8 | 1582.5 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Jan-11 | 15913.4 | 1345.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Jul-10 | 10062.3 | 1264.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Jun-10 | 11641.2 | 1189.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Mar-10 | 13767.6 | 1425.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-May-10 | 12474 | 1664.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Nov-10 | 16610.5 | 1928 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Oct-10 | 12802.1 | 1219.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 28-Sep-10 | 12005.9 | 1170.8 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-Apr-10 | 12027.3 | 1319.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-Aug-10 | 10727.9 | 1453.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-Dec-10 | 18573.3 | 1497.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-Jan-11 | 15388.6 | 1485.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-Jul-10 | 10892.8 | 1351.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-Jun-10 | 10934.9 | 1131.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-Mar-10 | 14114.4 | 1628.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-May-10 | 11517.7 | 1578 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-Nov-10 | 17635.7 | 1967.4 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-Oct-10 | 12587.5 | 1699.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 29-Sep-10 | 12406.5 | 1183.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-Apr-10 | 11746 | 1301 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-Aug-10 | 11309.3 | 1264.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-Dec-10 | 17287.3 | 1445.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-Jan-11 | 16093.9 | 1534.2 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-Jul-10 | 10214.4 | 1251.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-Jun-10 | 11054.8 | 1340.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-Mar-10 | 14090.1 | 1740.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-May-10 | 11481.3 | 1597.1 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-Nov-10 | 18538.6 | 1598.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-Oct-10 | 11861.4 | 1733 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 30-Sep-10 | 12630.3 | 1330.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 31-Aug-10 | 11321.1 | 1289.3 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 31-Dec-10 | 15981 | 1465 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 31-Jan-11 | 15172 | 1440.9 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 31-Jul-10 | 10077.3 | 1270.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 31-Mar-10 | 14257.5 | 1717.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 31-May-10 | 12895.2 | 1533.7 | NP Elspot Bergen DA Hr-24 Vol MW |
| AACMU01u | 31-Oct-10 | 12341.2 | 1768.6 | NP Elspot Bergen DA Hr-24 Vol MW |
| AAEUQ01c | 01-Jan-11 | 97.38 | 97.69 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Mar-11 | 109.86 | 110.25 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 04-Mar-11 | 109.52 | 109.9 | OPEC Basket WTD MovAvg |
| AAKVM01u | 31-Oct-10 | 11151.3 | 1727.5 | NP Elspot Bergen DA Hr-03 Clk Ch |
| AAKVZ01u | 31-Oct-10 | 1727.5 | 11151.3 | NP Elspot Sweden DA Hr-03 Clk Ch |
| AANKH00u | 08-Mar-11 | 71.02 | 69.98 | Itly Pwr Dly Simple Avg Prc E/Mw |
| AANKH01u | 08-Mar-11 | 55 | 54.51 | Italy Power Hr 1 FDt Eur/Mw |
| AANKH01w | 08-Mar-11 | 27266 | 30970 | Italy Power Hr 1 FDt Eur/Mw |
| AANKH02u | 08-Mar-11 | 47.2 | 46.07 | Italy Power Hr 2 FDt Eur/Mw |
| AANKH02w | 08-Mar-11 | 26434 | 29634 | Italy Power Hr 2 FDt Eur/Mw |
| AANKH03u | 08-Mar-11 | 45.02 | 43.29 | Italy Power Hr 3 FDt Eur/Mw |
| AANKH03w | 08-Mar-11 | 25976 | 29404 | Italy Power Hr 3 FDt Eur/Mw |
| AANKH04u | 08-Mar-11 | 42.76 | 41.61 | Italy Power Hr 4 FDt Eur/Mw |
| AANKH04w | 08-Mar-11 | 26152 | 29123 | Italy Power Hr 4 FDt Eur/Mw |
| AANKH05u | 08-Mar-11 | 44.8 | 44.29 | Italy Power Hr 5 FDt Eur/Mw |
| AANKH05w | 08-Mar-11 | 26738 | 29355 | Italy Power Hr 5 FDt Eur/Mw |
| AANKH06u | 08-Mar-11 | 51.66 | 52.72 | Italy Power Hr 6 FDt Eur/Mw |
| AANKH06w | 08-Mar-11 | 27987 | 30214 | Italy Power Hr 6 FDt Eur/Mw |
| AANKH07u | 08-Mar-11 | 67 | 65.58 | Italy Power Hr 7 FDt Eur/Mw |
| AANKH07w | 08-Mar-11 | 32449 | 34366 | Italy Power Hr 7 FDt Eur/Mw |
| AANKH08u | 08-Mar-11 | 69.66 | 68.13 | Italy Power Hr 8 FDt Eur/Mw |
| AANKH08w | 08-Mar-11 | 38874 | 40261 | Italy Power Hr 8 FDt Eur/Mw |
| AANKH09u | 08-Mar-11 | 85.75 | 83.1 | Italy Power Hr 9 FDt Eur/Mw |
| AANKH09w | 08-Mar-11 | 45097 | 46448 | Italy Power Hr 9 FDt Eur/Mw |
| AANKH10u | 08-Mar-11 | 86.52 | 86.56 | Italy Power Hr 10 FDt Eur/MW |
| AANKH10w | 08-Mar-11 | 46740 | 48167 | Italy Power Hr 10 FDt Eur/MW |
| AANKH11u | 08-Mar-11 | 87.26 | 85.24 | Italy Power Hr 11 FDt Eur/Mw |
| AANKH11w | 08-Mar-11 | 46851 | 48199 | Italy Power Hr 11 FDt Eur/Mw |
| AANKH12u | 08-Mar-11 | 83.48 | 84.01 | Italy Power Hr 12 FDt Eur/Mw |
| AANKH12w | 08-Mar-11 | 46502 | 47756 | Italy Power Hr 12 FDt Eur/Mw |
| AANKH13u | 08-Mar-11 | 71.81 | 70.06 | Italy Power Hr 13 FDt Eur/Mw |
| AANKH13w | 08-Mar-11 | 44440 | 45813 | Italy Power Hr 13 FDt Eur/Mw |
| AANKH14u | 08-Mar-11 | 70.48 | 69.43 | Italy Power Hr 14 FDt Eur/Mw |
| AANKH14w | 08-Mar-11 | 44175 | 45181 | Italy Power Hr 14 FDt Eur/Mw |
| AANKH15u | 08-Mar-11 | 72.66 | 73.02 | Italy Power Hr 15 FDt Eur/Mw |
| AANKH15w | 08-Mar-11 | 45178 | 46315 | Italy Power Hr 15 FDt Eur/Mw |
| AANKH16u | 08-Mar-11 | 75.61 | 74.87 | Italy Power Hr 16 FDt Eur/Mw |
| AANKH16w | 08-Mar-11 | 45548 | 46729 | Italy Power Hr 16 FDt Eur/Mw |
| AANKH17u | 08-Mar-11 | 79.81 | 75.11 | Italy Power Hr 17 FDt Eur/Mw |
| AANKH17w | 08-Mar-11 | 45879 | 47125 | Italy Power Hr 17 FDt Eur/Mw |
| AANKH18u | 08-Mar-11 | 80.54 | 80.69 | Italy Power Hr 18 FDt Eur/Mw |
| AANKH18w | 08-Mar-11 | 45609 | 47001 | Italy Power Hr 18 FDt Eur/Mw |
| AANKH19u | 08-Mar-11 | 101.24 | 102.18 | Italy Power Hr 19 FDt Eur/Mw |
| AANKH19w | 08-Mar-11 | 47531 | 48527 | Italy Power Hr 19 FDt Eur/Mw |
| AANKH20u | 08-Mar-11 | 98.95 | 98.65 | Italy Power Hr 20 FDt Eur/Mw |
| AANKH20w | 08-Mar-11 | 47457 | 48316 | Italy Power Hr 20 FDt Eur/Mw |
| AANKH21u | 08-Mar-11 | 85.56 | 80.63 | Italy Power Hr 21 FDt Eur/Mw |
| AANKH21w | 08-Mar-11 | 44415 | 45331 | Italy Power Hr 21 FDt Eur/Mw |
| AANKH22u | 08-Mar-11 | 70.33 | 68.07 | Italy Power Hr 22 FDt Eur/Mw |
| AANKH22w | 08-Mar-11 | 41355 | 42013 | Italy Power Hr 22 FDt Eur/Mw |
| AANKH23u | 08-Mar-11 | 67.01 | 66.75 | Italy Power Hr 23 FDt Eur/Mw |
| AANKH23w | 08-Mar-11 | 37280 | 37876 | Italy Power Hr 23 FDt Eur/Mw |
| AANKH24u | 08-Mar-11 | 64.35 | 64.94 | Italy Power Hr 24 FDt Eur/Mw |
| AANKH24w | 08-Mar-11 | 33699 | 33994 | Italy Power Hr 24 FDt Eur/Mw |
| AAPDY00w | 08-Mar-11 | 534677 | 546070 | Italy IPEX Vol/MWh |
| AAPLC00h | 07-Mar-11 | 112.53 | 110.53 | Nile Bld FOB Pt Bashair 15-45 |
| AAPLC00l | 07-Mar-11 | 112.49 | 110.49 | Nile Bld FOB Pt Bashair 15-45 |
| AAUGD00h | 07-Mar-11 | .86 | .36 | No6 1S MX Diff vs 1S Str NYH |
| AAUGD00l | 07-Mar-11 | .76 | .26 | No6 1S MX Diff vs 1S Str NYH |
| MMAHV10u | 07-Mar-11 | 1828 | 1838 | Platinum London Final Daily |
| PUAAO00h | 07-Mar-11 | 102.4 | 101.9 | N0.6 1.0 NY Spot Crg 150 PPM |
| PUAAO00l | 07-Mar-11 | 102.3 | 101.8 | N0.6 1.0 NY Spot Crg 150 PPM |
| TNAAB00u | 01-Mar-11 | 110.13 | 124.88 | ANS USWC Cok NetBk |
| TNAAB00u | 02-Mar-11 | 111.5 | 126.66 | ANS USWC Cok NetBk |
| TNAAB00u | 03-Mar-11 | 111.31 | 126.03 | ANS USWC Cok NetBk |
| TNAAD00u | 01-Mar-11 | 107.15 | 120.41 | ANS USWC Crk NetBk |
| TNAAD00u | 02-Mar-11 | 109.21 | 122.85 | ANS USWC Crk NetBk |
| TNAAD00u | 03-Mar-11 | 108.55 | 121.8 | ANS USWC Crk NetBk |
| TNAAR00u | 01-Mar-11 | 106.64 | 124.77 | Arab Berri USWC Cok NetBk |
| TNAAR00u | 02-Mar-11 | 107.71 | 126.35 | Arab Berri USWC Cok NetBk |
| TNAAR00u | 03-Mar-11 | 107.56 | 125.66 | Arab Berri USWC Cok NetBk |
| TNAAT00u | 01-Mar-11 | 107.31 | 122.24 | Arab Berri USWC Crk NetBk |
| TNAAT00u | 02-Mar-11 | 109.06 | 124.42 | Arab Berri USWC Crk NetBk |
| TNAAT00u | 03-Mar-11 | 108.58 | 123.5 | Arab Berri USWC Crk NetBk |
| TNACV00u | 01-Mar-11 | 103.96 | 122.31 | Arab Lt USWC Cok NetBk |
| TNACV00u | 02-Mar-11 | 104.82 | 123.7 | Arab Lt USWC Cok NetBk |
| TNACV00u | 03-Mar-11 | 104.7 | 123.03 | Arab Lt USWC Cok NetBk |
| TNACX00u | 01-Mar-11 | 104.05 | 117.72 | Arab Lt USWC Crk NetBk |
| TNACX00u | 02-Mar-11 | 105.95 | 120 | Arab Lt USWC Crk NetBk |
| TNACX00u | 03-Mar-11 | 105.34 | 118.99 | Arab Lt USWC Crk NetBk |
| TNAGJ00u | 01-Mar-11 | 102.99 | 121.13 | Basrah Lt USWC Cok NetBk |
| TNAGJ00u | 02-Mar-11 | 103.96 | 122.62 | Basrah Lt USWC Cok NetBk |
| TNAGJ00u | 03-Mar-11 | 103.81 | 121.93 | Basrah Lt USWC Cok NetBk |
| TNAGL00u | 01-Mar-11 | 101.97 | 117.27 | Basrah Lt USWC Crk NetBk |
| TNAGL00u | 02-Mar-11 | 103.7 | 119.44 | Basrah Lt USWC Crk NetBk |
| TNAGL00u | 03-Mar-11 | 103.15 | 118.43 | Basrah Lt USWC Crk NetBk |
| TNAKL00u | 01-Mar-11 | 106.27 | 120.07 | Escalante USWC Cok NetBk |
| TNAKL00u | 02-Mar-11 | 107.45 | 121.65 | Escalante USWC Cok NetBk |
| TNAKL00u | 03-Mar-11 | 107.34 | 121.13 | Escalante USWC Cok NetBk |
| TNAKN00u | 01-Mar-11 | 101.96 | 112.46 | Escalante USWC Crk NetBk |
| TNAKN00u | 02-Mar-11 | 104.29 | 115.09 | Escalante USWC Crk NetBk |
| TNAKN00u | 03-Mar-11 | 103.35 | 113.84 | Escalante USWC Crk NetBk |
| TNAMT00u | 01-Mar-11 | 111.66 | 125.07 | Kern River USWC Cok NetBk |
| TNAMT00u | 02-Mar-11 | 113.02 | 126.82 | Kern River USWC Cok NetBk |
| TNAMT00u | 03-Mar-11 | 113.02 | 126.42 | Kern River USWC Cok NetBk |
| TNAMV00u | 01-Mar-11 | 106.6 | 117.7 | Kern River USWC Crk NetBk |
| TNAMV00u | 02-Mar-11 | 108.9 | 120.32 | Kern River USWC Crk NetBk |
| TNAMV00u | 03-Mar-11 | 108.15 | 119.24 | Kern River USWC Crk NetBk |
| TNANV00u | 01-Mar-11 | 113.35 | 126.64 | Line 63 USWC Cok NetBk |
| TNANV00u | 02-Mar-11 | 114.91 | 128.58 | Line 63 USWC Cok NetBk |
| TNANV00u | 03-Mar-11 | 114.71 | 127.98 | Line 63 USWC Cok NetBk |
| TNANX00u | 01-Mar-11 | 106.98 | 119.99 | Line 63 USWC Crk NetBk |
| TNANX00u | 02-Mar-11 | 109.15 | 122.53 | Line 63 USWC Crk NetBk |
| TNANX00u | 03-Mar-11 | 108.46 | 121.45 | Line 63 USWC Crk NetBk |
| TNAQT00u | 01-Mar-11 | 107.29 | 120.4 | Oriente USWC Cok NetBk |
| TNAQT00u | 02-Mar-11 | 108.7 | 122.18 | Oriente USWC Cok NetBk |
| TNAQT00u | 03-Mar-11 | 108.35 | 121.44 | Oriente USWC Cok NetBk |
| TNAQV00u | 01-Mar-11 | 103.23 | 116.94 | Oriente USWC Crk NetBk |
| TNAQV00u | 02-Mar-11 | 105.16 | 119.25 | Oriente USWC Crk NetBk |
| TNAQV00u | 03-Mar-11 | 104.4 | 118.08 | Oriente USWC Crk NetBk |
| TNASX00u | 01-Mar-11 | 112.86 | 124.39 | Thums USWC Cok NetBk |
| TNASX00u | 02-Mar-11 | 114.39 | 126.25 | Thums USWC Cok NetBk |
| TNASX00u | 03-Mar-11 | 114.32 | 125.83 | Thums USWC Cok NetBk |
| TNASZ00u | 01-Mar-11 | 108.9 | 119.34 | Thums USWC Crk NetBk |
| TNASZ00u | 02-Mar-11 | 111.32 | 122.05 | Thums USWC Crk NetBk |
| TNASZ00u | 03-Mar-11 | 110.55 | 120.97 | Thums USWC Crk NetBk |
| TNATA00u | 01-Mar-11 | 112.13 | 127.83 | Minas USWC Cok NB Dly |
| TNATA00u | 02-Mar-11 | 113.34 | 129.49 | Minas USWC Cok NB Dly |
| TNATA00u | 03-Mar-11 | 113.25 | 128.93 | Minas USWC Cok NB Dly |
| TNATC00u | 01-Mar-11 | 110.01 | 122.74 | Minas USWC Crk NB Dly |
| TNATC00u | 02-Mar-11 | 111.96 | 125.05 | Minas USWC Crk NB Dly |
| TNATC00u | 03-Mar-11 | 111.44 | 124.15 | Minas USWC Crk NB Dly |
| TYAAB00u | 01-Mar-11 | 110.13 | 124.88 | ANS USWC Cok Yld |
| TYAAB00u | 02-Mar-11 | 111.5 | 126.66 | ANS USWC Cok Yld |
| TYAAB00u | 03-Mar-11 | 111.31 | 126.03 | ANS USWC Cok Yld |
| TYAAD00u | 01-Mar-11 | 107.15 | 120.41 | ANS USWC Crk Yld |
| TYAAD00u | 02-Mar-11 | 109.21 | 122.85 | ANS USWC Crk Yld |
| TYAAD00u | 03-Mar-11 | 108.55 | 121.8 | ANS USWC Crk Yld |
| TYAAR00u | 01-Mar-11 | 108.46 | 126.59 | Arab Berri USWC Cok Yld |
| TYAAR00u | 02-Mar-11 | 109.63 | 128.27 | Arab Berri USWC Cok Yld |
| TYAAR00u | 03-Mar-11 | 109.53 | 127.63 | Arab Berri USWC Cok Yld |
| TYAAT00u | 01-Mar-11 | 109.13 | 124.06 | Arab Berri USWC Crk Yld |
| TYAAT00u | 02-Mar-11 | 110.98 | 126.34 | Arab Berri USWC Crk Yld |
| TYAAT00u | 03-Mar-11 | 110.55 | 125.47 | Arab Berri USWC Crk Yld |
| TYACV00u | 01-Mar-11 | 105.82 | 124.17 | Arab Lt USWC Cok Yld |
| TYACV00u | 02-Mar-11 | 106.78 | 125.66 | Arab Lt USWC Cok Yld |
| TYACV00u | 03-Mar-11 | 106.71 | 125.04 | Arab Lt USWC Cok Yld |
| TYACX00u | 01-Mar-11 | 105.91 | 119.58 | Arab Lt USWC Crk Yld |
| TYACX00u | 02-Mar-11 | 107.91 | 121.96 | Arab Lt USWC Crk Yld |
| TYACX00u | 03-Mar-11 | 107.35 | 121 | Arab Lt USWC Crk Yld |
| TYADW00u | 01-Mar-11 | 103.35 | 122.67 | Arab Med USWC Cok Yld |
| TYADW00u | 02-Mar-11 | 104.19 | 124.06 | Arab Med USWC Cok Yld |
| TYADW00u | 03-Mar-11 | 104.15 | 123.44 | Arab Med USWC Cok Yld |
| TYADY00u | 01-Mar-11 | 102.6 | 116.24 | Arab Med USWC Crk Yld |
| TYADY00u | 02-Mar-11 | 104.67 | 118.69 | Arab Med USWC Crk Yld |
| TYADY00u | 03-Mar-11 | 104.04 | 117.65 | Arab Med USWC Crk Yld |
| TYAGJ00u | 01-Mar-11 | 105.33 | 123.47 | Basrah Lt USWC Cok Yld |
| TYAGJ00u | 02-Mar-11 | 106.4 | 125.06 | Basrah Lt USWC Cok Yld |
| TYAGJ00u | 03-Mar-11 | 106.29 | 124.41 | Basrah Lt USWC Cok Yld |
| TYAGL00u | 01-Mar-11 | 104.31 | 119.61 | Basrah Lt USWC Crk Yld |
| TYAGL00u | 02-Mar-11 | 106.14 | 121.88 | Basrah Lt USWC Crk Yld |
| TYAGL00u | 03-Mar-11 | 105.63 | 120.91 | Basrah Lt USWC Crk Yld |
| TYAKL00u | 01-Mar-11 | 109.35 | 123.15 | Escalante USWC Cok Yld |
| TYAKL00u | 02-Mar-11 | 110.53 | 124.73 | Escalante USWC Cok Yld |
| TYAKL00u | 03-Mar-11 | 110.42 | 124.21 | Escalante USWC Cok Yld |
| TYAKN00u | 01-Mar-11 | 105.04 | 115.54 | Escalante USWC Crk Yld |
| TYAKN00u | 02-Mar-11 | 107.37 | 118.17 | Escalante USWC Crk Yld |
| TYAKN00u | 03-Mar-11 | 106.43 | 116.92 | Escalante USWC Crk Yld |
| TYAMT00u | 01-Mar-11 | 113.31 | 126.72 | Kern River USWC Cok Yld |
| TYAMT00u | 02-Mar-11 | 114.67 | 128.47 | Kern River USWC Cok Yld |
| TYAMT00u | 03-Mar-11 | 114.67 | 128.07 | Kern River USWC Cok Yld |
| TYAMV00u | 01-Mar-11 | 108.25 | 119.35 | Kern River USWC Crk Yld |
| TYAMV00u | 02-Mar-11 | 110.55 | 121.97 | Kern River USWC Crk Yld |
| TYAMV00u | 03-Mar-11 | 109.8 | 120.89 | Kern River USWC Crk Yld |
| TYANV00u | 01-Mar-11 | 113.46 | 126.75 | Line 63 USWC Cok Yld |
| TYANV00u | 02-Mar-11 | 115.02 | 128.69 | Line 63 USWC Cok Yld |
| TYANV00u | 03-Mar-11 | 114.82 | 128.09 | Line 63 USWC Cok Yld |
| TYANX00u | 01-Mar-11 | 107.09 | 120.1 | Line 63 USWC Crk Yld |
| TYANX00u | 02-Mar-11 | 109.26 | 122.64 | Line 63 USWC Crk Yld |
| TYANX00u | 03-Mar-11 | 108.57 | 121.56 | Line 63 USWC Crk Yld |
| TYAQT00u | 01-Mar-11 | 111.56 | 124.67 | Oriente USWC Cok Yld |
| TYAQT00u | 02-Mar-11 | 113.1 | 126.58 | Oriente USWC Cok Yld |
| TYAQT00u | 03-Mar-11 | 112.87 | 125.96 | Oriente USWC Cok Yld |
| TYAQV00u | 01-Mar-11 | 107.5 | 121.21 | Oriente USWC Crk Yld |
| TYAQV00u | 02-Mar-11 | 109.56 | 123.65 | Oriente USWC Crk Yld |
| TYAQV00u | 03-Mar-11 | 108.92 | 122.6 | Oriente USWC Crk Yld |
| TYASX00u | 01-Mar-11 | 112.86 | 124.39 | Thums USWC Cok Yld |
| TYASX00u | 02-Mar-11 | 114.39 | 126.25 | Thums USWC Cok Yld |
| TYASX00u | 03-Mar-11 | 114.32 | 125.83 | Thums USWC Cok Yld |
| TYASZ00u | 01-Mar-11 | 108.9 | 119.34 | Thums USWC Crk Yld |
| TYASZ00u | 02-Mar-11 | 111.32 | 122.05 | Thums USWC Crk Yld |
| TYASZ00u | 03-Mar-11 | 110.55 | 120.97 | Thums USWC Crk Yld |
| TYATA00u | 01-Mar-11 | 114 | 129.7 | Minas USWC Cok Yld |
| TYATA00u | 02-Mar-11 | 115.23 | 131.38 | Minas USWC Cok Yld |
| TYATA00u | 03-Mar-11 | 115.18 | 130.86 | Minas USWC Cok Yld |
| TYATC00u | 01-Mar-11 | 111.88 | 124.61 | Minas USWC Crk Yld Dly |
| TYATC00u | 02-Mar-11 | 113.85 | 126.94 | Minas USWC Crk Yld Dly |
| TYATC00u | 03-Mar-11 | 113.37 | 126.08 | Minas USWC Crk Yld Dly |
| TYAVC00u | 01-Mar-11 | 108.71 | 119.13 | Marlim USWC Crk Yld Dly |
| TYAVC00u | 02-Mar-11 | 111.11 | 121.83 | Marlim USWC Crk Yld Dly |
| TYAVC00u | 03-Mar-11 | 110.33 | 120.73 | Marlim USWC Crk Yld Dly |
| TYAVD00u | 01-Mar-11 | 112.96 | 124.4 | Marlim USWC Cok Yld Dly |
| TYAVD00u | 02-Mar-11 | 114.58 | 126.34 | Marlim USWC Cok Yld Dly |
| TYAVD00u | 03-Mar-11 | 114.43 | 125.85 | Marlim USWC Cok Yld Dly |
| TYAVM00u | 01-Mar-11 | 107.98 | 116.41 | Napo USWC Cok Yld |
| TYAVM00u | 02-Mar-11 | 109.41 | 118.08 | Napo USWC Cok Yld |
| TYAVM00u | 03-Mar-11 | 109.2 | 117.62 | Napo USWC Cok Yld |
| XNLC008h | 03-Mar-11 | 10511 | 10521 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC027l | 03-Mar-11 | 10195 | 10155 | NYMEX Globex Lt Swt Crude 27-Mo |
| XNLC033l | 03-Mar-11 | 10059 | 10006 | NYMEX Globex Lt Swt Crude 33-Mo |
| XNLC093h | 03-Mar-11 | 10430 | 10461 | NYMEX Globex Lt Swt Crude 93-Mo |
| XNLCM13l | 03-Mar-11 | 10195 | 10155 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCX11h | 03-Mar-11 | 10511 | 10521 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ13l | 03-Mar-11 | 10059 | 10006 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ18h | 03-Mar-11 | 10430 | 10461 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE013h | 03-Mar-11 | 4554 | 4563 | NYMEX HH Natgas 13-Mo Elect |
| XNNE014h | 03-Mar-11 | 4574 | 4590 | NYMEX HH Natgas 14-Mo Elect |
| XNNE017h | 03-Mar-11 | 4661 | 4691 | NYMEX HH Natgas 17-Mo Elect |
| XNNE020h | 03-Mar-11 | 4919 | 4920 | NYMEX HH Natgas 20-Mo Elect |
| XNNEJ12h | 03-Mar-11 | 4554 | 4563 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEK12h | 03-Mar-11 | 4574 | 4590 | NYMEX HH Natgas May 2012 Elect |
| XNNEQ12h | 03-Mar-11 | 4661 | 4691 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEX12h | 03-Mar-11 | 4919 | 4920 | NYMEX HH Natgas Nov 2012 Elect |
| XNOH011h | 03-Mar-11 | 31625 | 31628 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH015h | 03-Mar-11 | 31028 | 31061 | NYMEX Globex Heating Oil 15-Mo E |
| XNOHG12h | 03-Mar-11 | 31625 | 31628 | NYMEX Globex Heating Oil Feb 201 |
| XNOHM12h | 03-Mar-11 | 31028 | 31061 | NYMEX Globex Heating Oil Jun 201 |