S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on December 23, 2010
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAELC00h | 22-Dec-10 | 239.07 | 238.72 | Unl87 USGC Prompt Front |
| AAELC00l | 22-Dec-10 | 238.97 | 238.62 | Unl87 USGC Prompt Front |
| AAELI00h | 22-Dec-10 | 251.32 | 250.97 | Unl93 USGC Prompt Front |
| AAELI00l | 22-Dec-10 | 251.22 | 250.87 | Unl93 USGC Prompt Front |
| AAEUQ01c | 01-Jan-10 | 77.04 | 77.1 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Dec-10 | 87.76 | 87.91 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 24-Dec-10 | 89.07 | 89.38 | OPEC Basket WTD MovAvg |
| AAHJF00c | 23-Dec-10 | 78.25 | 77.95 | Resid 1% USAC Swap 1-Mo |
| AAHJF00h | 23-Dec-10 | 78.3 | 78 | Resid 1% USAC Swap 1-Mo |
| AAHJF00l | 23-Dec-10 | 78.2 | 77.9 | Resid 1% USAC Swap 1-Mo |
| AAHJG00c | 23-Dec-10 | 78.65 | 78.45 | Resid 1% USAC Swap 2-Mo |
| AAHJG00h | 23-Dec-10 | 78.7 | 78.5 | Resid 1% USAC Swap 2-Mo |
| AAHJG00l | 23-Dec-10 | 78.6 | 78.4 | Resid 1% USAC Swap 2-Mo |
| AAHJH00c | 23-Dec-10 | 79.15 | 79 | Resid 1% USAC Swap 3-Mo |
| AAHJH00h | 23-Dec-10 | 79.2 | 79.05 | Resid 1% USAC Swap 3-Mo |
| AAHJH00l | 23-Dec-10 | 79.1 | 78.95 | Resid 1% USAC Swap 3-Mo |
| AAHJL00c | 23-Dec-10 | 78.7 | 78.45 | Resid 1% USAC Swap 1-Qr |
| AAHJL00h | 23-Dec-10 | 78.75 | 78.5 | Resid 1% USAC Swap 1-Qr |
| AAHJL00l | 23-Dec-10 | 78.65 | 78.4 | Resid 1% USAC Swap 1-Qr |
| AAHJP00c | 23-Dec-10 | 80.55 | 80.5 | Resid 1% USAC Swap 1-Yr |
| AAHJP00h | 23-Dec-10 | 80.6 | 80.55 | Resid 1% USAC Swap 1-Yr |
| AAHJP00l | 23-Dec-10 | 80.5 | 80.45 | Resid 1% USAC Swap 1-Yr |
| AAHJQ00c | 23-Dec-10 | 83.55 | 83.5 | Resid 1% USAC Swap 2-Yr |
| AAHJQ00h | 23-Dec-10 | 83.6 | 83.55 | Resid 1% USAC Swap 2-Yr |
| AAHJQ00l | 23-Dec-10 | 83.5 | 83.45 | Resid 1% USAC Swap 2-Yr |
| AAHKF00c | 23-Dec-10 | 77.75 | 77.45 | Resid 3% USGC Swap 1-Mo |
| AAHKF00h | 23-Dec-10 | 77.8 | 77.5 | Resid 3% USGC Swap 1-Mo |
| AAHKF00l | 23-Dec-10 | 77.7 | 77.4 | Resid 3% USGC Swap 1-Mo |
| AAHKG00c | 23-Dec-10 | 78.05 | 77.75 | Resid 3% USGC Swap 2-Mo |
| AAHKG00h | 23-Dec-10 | 78.1 | 77.8 | Resid 3% USGC Swap 2-Mo |
| AAHKG00l | 23-Dec-10 | 78 | 77.7 | Resid 3% USGC Swap 2-Mo |
| AAHKH00c | 23-Dec-10 | 78.3 | 78 | Resid 3% USGC Swap 3-Mo |
| AAHKH00h | 23-Dec-10 | 78.35 | 78.05 | Resid 3% USGC Swap 3-Mo |
| AAHKH00l | 23-Dec-10 | 78.25 | 77.95 | Resid 3% USGC Swap 3-Mo |
| AAHKL00c | 23-Dec-10 | 78.05 | 77.75 | Resid 3% USGC Swap 1-Qr |
| AAHKL00h | 23-Dec-10 | 78.1 | 77.8 | Resid 3% USGC Swap 1-Qr |
| AAHKL00l | 23-Dec-10 | 78 | 77.7 | Resid 3% USGC Swap 1-Qr |
| AAHKP00c | 23-Dec-10 | 79.55 | 79.4 | Resid 3% USGC Swap 1-Yr |
| AAHKP00h | 23-Dec-10 | 79.6 | 79.45 | Resid 3% USGC Swap 1-Yr |
| AAHKP00l | 23-Dec-10 | 79.5 | 79.35 | Resid 3% USGC Swap 1-Yr |
| AAHKQ00c | 23-Dec-10 | 81.45 | 81.35 | Resid 3% USGC Swap 2-Yr |
| AAHKQ00h | 23-Dec-10 | 81.5 | 81.4 | Resid 3% USGC Swap 2-Yr |
| AAHKQ00l | 23-Dec-10 | 81.4 | 81.3 | Resid 3% USGC Swap 2-Yr |
| AAJON00u | 10-Dec-10 | 1204 | 1194 | Producing (US) Stor Inv EIA |
| AAJOP00u | 10-Dec-10 | 466 | 467 | West (US) Stor Inv EIA |
| AAJOQ00u | 10-Dec-10 | 3561 | 3552 | Lower 48 (US) Stor Inv EIA |
| AAJUS00h | 22-Dec-10 | 800.5 | 803.75 | ULSD 10ppm FOB Rdam Barge |
| AAJUS00l | 22-Dec-10 | 800 | 803.25 | ULSD 10ppm FOB Rdam Barge |
| AAKWL00h | 22-Dec-10 | 234.07 | 233.72 | Hvy Naphtha Water USGC |
| AAKWL00l | 22-Dec-10 | 233.97 | 233.62 | Hvy Naphtha Water USGC |
| AALPG00h | 22-Dec-10 | 234.07 | 233.72 | Nph USGC Brg 7-14 Days |
| AALPG00l | 22-Dec-10 | 233.97 | 233.62 | Nph USGC Brg 7-14 Days |
| AALPI00h | 22-Dec-10 | 235.07 | 235.62 | Hvy Nph Brg USGC |
| AALPI00l | 22-Dec-10 | 234.97 | 234.62 | Hvy Nph Brg USGC |
| AAMFB00h | 22-Dec-10 | 240.57 | 240.22 | RBOB 83.7 Ppt Pipe Houston |
| AAMFB00l | 22-Dec-10 | 240.47 | 240.12 | RBOB 83.7 Ppt Pipe Houston |
| AAMNG00h | 22-Dec-10 | 251.07 | 250.72 | RBOB 91.4 Ppt Pipe Houston |
| AAMNG00l | 22-Dec-10 | 250.97 | 250.62 | RBOB 91.4 Ppt Pipe Houston |
| AAOPR00u | 23-Dec-10 | 83.79 | 85.85 | OK Swt OK SemCrude |
| AAOPS00u | 23-Dec-10 | 84.74 | 86.8 | W TX Int (WTI) TX SemCrude |
| AAOPT00u | 23-Dec-10 | 77.41 | 79.47 | KS Com KS SemCrude |
| AAQCI00c | 22-Dec-10 | 611.44 | 613.92 | ULSD 10ppm FOB Rdam Barge Euro/M |
| AAQCI00h | 22-Dec-10 | 611.63 | 614.11 | ULSD 10ppm FOB Rdam Barge Euro/M |
| AAQCI00l | 22-Dec-10 | 611.25 | 613.73 | ULSD 10ppm FOB Rdam Barge Euro/M |
| AARQU00h | 22-Dec-10 | 238.77 | 238.42 | CBOB 87 USGC spot pipe |
| AARQU00l | 22-Dec-10 | 238.67 | 238.32 | CBOB 87 USGC spot pipe |
| AARQV00h | 22-Dec-10 | 250.32 | 249.97 | CBOB 93 USGC spot pipe |
| AARQV00l | 22-Dec-10 | 250.22 | 249.87 | CBOB 93 USGC spot pipe |
| AARXM00h | 22-Dec-10 | 793.5 | 797 | ULSD 10ppm FOB NWE Flexi Cargo |
| AARXM00l | 22-Dec-10 | 793 | 796.5 | ULSD 10ppm FOB NWE Flexi Cargo |
| AARXN00h | 22-Dec-10 | 808.25 | 811.75 | ULSD 10ppm CIF NWE Flexi Cargo |
| AARXN00l | 22-Dec-10 | 807.75 | 811.25 | ULSD 10ppm CIF NWE Flexi Cargo |
| AAUMU00h | 15-Dec-10 | 11120 | 1120 | HDPE Inj NWE CFR Russia |
| AAVBF00h | 22-Dec-10 | 794.75 | 798.25 | ULSD 10ppm FOB NWE Cargo |
| AAVBF00l | 22-Dec-10 | 794.25 | 797.75 | ULSD 10ppm FOB NWE Cargo |
| AAVBG00h | 22-Dec-10 | 808.25 | 811.75 | ULSD 10ppm CIF NWE Cargo |
| AAVBG00l | 22-Dec-10 | 807.75 | 811.25 | ULSD 10ppm CIF NWE Cargo |
| AAVBH00h | 22-Dec-10 | 812 | 815.5 | ULSD 10ppm CIF NWE Basis UK Carg |
| AAVBH00l | 22-Dec-10 | 811.5 | 815 | ULSD 10ppm CIF NWE Basis UK Carg |
| AAWRV00h | 22-Dec-10 | 239.82 | 239.47 | Atl CBOB 87 spot |
| AAWRV00l | 22-Dec-10 | 239.72 | 239.37 | Atl CBOB 87 spot |
| AAWRW00h | 22-Dec-10 | 252.07 | 251.72 | Atl CBOB 93 spot |
| AAWRW00l | 22-Dec-10 | 251.97 | 251.62 | Atl CBOB 93 spot |
| AAWVW00h | 22-Dec-10 | 89.49 | 89.34 | Naphtha FOB Ecuador Cargo |
| AAWVW00l | 22-Dec-10 | 89.45 | 89.3 | Naphtha FOB Ecuador Cargo |
| AAWYY00h | 22-Dec-10 | 802.25 | 805.75 | ULSD 10ppm FOB Med Cargo |
| AAWYY00l | 22-Dec-10 | 801.75 | 805.25 | ULSD 10ppm FOB Med Cargo |
| AAWYZ00h | 22-Dec-10 | 815.75 | 819.25 | ULSD 10ppm CIF Med Cargo |
| AAWYZ00l | 22-Dec-10 | 815.25 | 818.75 | ULSD 10ppm CIF Med Cargo |
| AAWZC00h | 22-Dec-10 | 808.25 | 811.75 | ULSD 10ppm CIF NWE Basis Le Havr |
| AAWZC00l | 22-Dec-10 | 807.75 | 811.25 | ULSD 10ppm CIF NWE Basis Le Havr |
| AAWZD00h | 22-Dec-10 | 793.5 | 797 | ULSD 10ppm FOB NWE Basis Le Havr |
| AAWZD00l | 22-Dec-10 | 793 | 796.5 | ULSD 10ppm FOB NWE Basis Le Havr |
| ABWHH00c | 22-Dec-10 | 623.09 | 625.76 | ULSD 10ppm CIF Med Cargo Euro/MT |
| ABWHH00h | 22-Dec-10 | 623.28 | 625.96 | ULSD 10ppm CIF Med Cargo Euro/MT |
| ABWHH00l | 22-Dec-10 | 622.9 | 625.57 | ULSD 10ppm CIF Med Cargo Euro/MT |
| ABWHI00c | 22-Dec-10 | 617.36 | 620.03 | ULSD 10ppm CIF NWE Basis Le Havr |
| ABWHI00h | 22-Dec-10 | 617.55 | 620.22 | ULSD 10ppm CIF NWE Basis Le Havr |
| ABWHI00l | 22-Dec-10 | 617.17 | 619.84 | ULSD 10ppm CIF NWE Basis Le Havr |
| ABWHJ00c | 22-Dec-10 | 620.22 | 622.9 | ULSD 10ppm CIF NWE Basis UK Carg |
| ABWHJ00h | 22-Dec-10 | 620.42 | 623.09 | ULSD 10ppm CIF NWE Basis UK Carg |
| ABWHJ00l | 22-Dec-10 | 620.03 | 622.71 | ULSD 10ppm CIF NWE Basis UK Carg |
| ABWHK00c | 22-Dec-10 | 617.36 | 620.03 | ULSD 10ppm CIF NWE Cargo Euro/MT |
| ABWHK00h | 22-Dec-10 | 617.55 | 620.22 | ULSD 10ppm CIF NWE Cargo Euro/MT |
| ABWHK00l | 22-Dec-10 | 617.17 | 619.84 | ULSD 10ppm CIF NWE Cargo Euro/MT |
| ABWHL00c | 22-Dec-10 | 617.36 | 620.03 | ULSD 10ppm CIF NWE Flexi Cargo E |
| ABWHL00h | 22-Dec-10 | 617.55 | 620.22 | ULSD 10ppm CIF NWE Flexi Cargo E |
| ABWHL00l | 22-Dec-10 | 617.17 | 619.84 | ULSD 10ppm CIF NWE Flexi Cargo E |
| ABWHM00c | 22-Dec-10 | 612.78 | 615.45 | ULSD 10ppm FOB Med Cargo Euro/MT |
| ABWHM00h | 22-Dec-10 | 612.97 | 615.64 | ULSD 10ppm FOB Med Cargo Euro/MT |
| ABWHM00l | 22-Dec-10 | 612.58 | 615.26 | ULSD 10ppm FOB Med Cargo Euro/MT |
| ABWHO00c | 22-Dec-10 | 606.09 | 608.76 | ULSD 10ppm FOB NWE Basis Le Havr |
| ABWHO00h | 22-Dec-10 | 606.28 | 608.95 | ULSD 10ppm FOB NWE Basis Le Havr |
| ABWHO00l | 22-Dec-10 | 605.9 | 608.57 | ULSD 10ppm FOB NWE Basis Le Havr |
| ABWHP00c | 22-Dec-10 | 607.04 | 609.72 | ULSD 10ppm FOB NWE Cargo Euro/MT |
| ABWHP00h | 22-Dec-10 | 607.24 | 609.91 | ULSD 10ppm FOB NWE Cargo Euro/MT |
| ABWHP00l | 22-Dec-10 | 606.85 | 609.53 | ULSD 10ppm FOB NWE Cargo Euro/MT |
| ABWHQ00c | 22-Dec-10 | 606.09 | 608.76 | ULSD 10ppm FOB NWE Flexi Cargo E |
| ABWHQ00h | 22-Dec-10 | 606.28 | 608.95 | ULSD 10ppm FOB NWE Flexi Cargo E |
| ABWHQ00l | 22-Dec-10 | 605.9 | 608.57 | ULSD 10ppm FOB NWE Flexi Cargo E |
| DU238ELu | 23-Dec-10 | 260.72 | 260.77 | DTN ULSD Harrisburg PA Sun R&M U |
| DU238EMu | 23-Dec-10 | 260.72 | 260.77 | DTN ULSD Harrisburg PA Sunoco Br |
| PAAAB00h | 22-Dec-10 | 803.83 | 802.59 | Naphtha Carib Spot $/mt |
| PAAAB00l | 22-Dec-10 | 803.47 | 802.23 | Naphtha Carib Spot $/mt |
| PAAAB10h | 22-Dec-10 | 227.07 | 226.72 | Naphtha Carib Spot Low c/gal |
| PAAAB10l | 22-Dec-10 | 226.97 | 226.62 | Naphtha Carib Spot Low c/gal |
| PAAAC00h | 22-Dec-10 | 233.07 | 232.72 | Naphtha US Gulf Water |
| PAAAC00l | 22-Dec-10 | 232.97 | 232.62 | Naphtha US Gulf Water |
| PAAAS00h | 22-Dec-10 | 97.57 | 97.43 | Naphtha Peru Spot |
| PAAAS00l | 22-Dec-10 | 97.53 | 97.39 | Naphtha Peru Spot |
| PCAEJ00h | 23-Dec-10 | 85.09 | 85.64 | Par Cond Crude 1Mo DA USD/Bbl |
| PCAEJ00l | 23-Dec-10 | 84.77 | 85.32 | Par Cond Crude 1Mo DA USD/Bbl |
| PCAEY00h | 23-Dec-10 | 485.5 | 492.5 | Bow River-Hardisty 1Mo C$/CM |
| PCAEY00l | 23-Dec-10 | 483.5 | 490.5 | Bow River-Hardisty 1Mo C$/CM |
| PCAEZ00h | 23-Dec-10 | 540.25 | 543.75 | Par Condensate 1st Mo C$/CM |
| PCAEZ00l | 23-Dec-10 | 538.25 | 541.75 | Par Condensate 1st Mo C$/CM |
| PCAFB00h | 23-Dec-10 | 76.46 | 77.57 | Bow River-Hardisty 1st Mo |
| PCAFB00l | 23-Dec-10 | 76.15 | 77.25 | Bow River-Hardisty 1st Mo |
| PCAII00h | 23-Dec-10 | 537 | 540.5 | Lt/Sr Cromer Canada 1stMo C$/CM |
| PCAII00l | 23-Dec-10 | 535 | 538.5 | Lt/Sr Cromer Canada 1stMo C$/CM |
| PCAIK00h | 23-Dec-10 | 84.57 | 85.13 | Lt/Sr Cromer Canada 1stMo |
| PCAIK00l | 23-Dec-10 | 84.26 | 84.81 | Lt/Sr Cromer Canada 1stMo |
| PGAAY00h | 22-Dec-10 | 243.97 | 243.62 | Mid Unl US Gulf Pipe |
| PGAAY00l | 22-Dec-10 | 243.87 | 243.52 | Mid Unl US Gulf Pipe |
| PGAAZ00h | 22-Dec-10 | 245.22 | 244.87 | Mid Unl US Gulf Water |
| PGAAZ00l | 22-Dec-10 | 245.12 | 244.77 | Mid Unl US Gulf Water |
| PGACT00h | 22-Dec-10 | 239.07 | 238.72 | Unleaded US Gulf Pipe |
| PGACT00l | 22-Dec-10 | 238.97 | 238.62 | Unleaded US Gulf Pipe |
| PGACU00h | 22-Dec-10 | 240.32 | 239.97 | Unleaded US Gulf Water |
| PGACU00l | 22-Dec-10 | 240.22 | 239.87 | Unleaded US Gulf Water |
| PGAIX00h | 22-Dec-10 | 252.57 | 252.22 | Super PremUnlUSG Water |
| PGAIX00l | 22-Dec-10 | 252.47 | 252.12 | Super PremUnlUSG Water |
| PGAJB00h | 22-Dec-10 | 251.32 | 250.97 | Super PremUnlUSG Pipe |
| PGAJB00l | 22-Dec-10 | 251.22 | 250.87 | Super PremUnlUSG Pipe |
| PHAVB00h | 22-Dec-10 | 14255 | 1425 | HDPE Film NWE FOB Wk |
| PPASJ00h | 22-Dec-10 | 99.88 | 99.74 | Mogas 84 Oct Argentina Spot |
| PPASJ00l | 22-Dec-10 | 99.84 | 99.7 | Mogas 84 Oct Argentina Spot |
| PSUS080u | 23-Dec-10 | 79.61 | 81.67 | E CO Swt CO SemCrude |
| PSUS115u | 23-Dec-10 | 77.41 | 79.47 | NW KS Swt KS SemCrude |
| PSUS116u | 23-Dec-10 | 72.66 | 74.72 | KS Sour KS SemCrude |
| PSUS117u | 23-Dec-10 | 77.56 | 79.62 | KS Swt KS SemCrude |
| PSUS120u | 23-Dec-10 | 74.16 | 76.22 | E KS Com KS SemCrude |
| PSUS123u | 23-Dec-10 | 77.16 | 79.22 | SW KS KS SemCrude |
| PSUS148u | 23-Dec-10 | 68.14 | 70.2 | ND Swt ND SemCrude |
| PSUS151u | 23-Dec-10 | 62.14 | 64.2 | ND Sour ND SemCrude |
| PSUS160u | 23-Dec-10 | 76.56 | 78.62 | NE Int NE SemCrude |
| PSUS182u | 23-Dec-10 | 83.34 | 85.4 | OK Panhandle NW OK SemCrude |
| PSUS187u | 23-Dec-10 | 72.69 | 74.75 | OK Sour OK SemCrude |
| PSUS192u | 23-Dec-10 | 84.79 | 86.85 | Central OK Swt OK SemCrude |
| PSUS226u | 23-Dec-10 | 82.84 | 84.9 | TX Panhandle TX SemCrude |
| PUAXD00h | 23-Dec-10 | 78.3 | 78 | N0.6 1.0 USAC First Mo Paper |
| PUAXD00l | 23-Dec-10 | 78.2 | 77.9 | N0.6 1.0 USAC First Mo Paper |
| PUAXF00h | 23-Dec-10 | 78.7 | 78.5 | N0.6 1.0 USAC Second Mo Paper |
| PUAXF00l | 23-Dec-10 | 78.6 | 78.4 | N0.6 1.0 USAC Second Mo Paper |
| PUAXG00h | 23-Dec-10 | 78.75 | 78.5 | N0.6 1.0 USAC Next Qtr Paper |
| PUAXG00l | 23-Dec-10 | 78.65 | 78.4 | N0.6 1.0 USAC Next Qtr Paper |
| PUAXJ00h | 23-Dec-10 | 77.8 | 77.5 | No6 3.0 USG Ppr 1mo Cargo |
| PUAXJ00l | 23-Dec-10 | 77.7 | 77.4 | No6 3.0 USG Ppr 1mo Cargo |
| PUAXL00h | 23-Dec-10 | 78.1 | 77.8 | No6 3.0 USG Ppr 2Mo Cargo |
| PUAXL00l | 23-Dec-10 | 78 | 77.7 | No6 3.0 USG Ppr 2Mo Cargo |
| PUAXN00h | 23-Dec-10 | 78.1 | 77.8 | No6 3.0 USG Ppr Qtr Cargo |
| PUAXN00l | 23-Dec-10 | 78 | 77.7 | No6 3.0 USG Ppr Qtr Cargo |
| TYAAV00u | 22-Dec-10 | 90.46 | 90.55 | Arab Hvy ARA Crk Yld |
| TYABT00u | 22-Dec-10 | 94.35 | 94.47 | Arab Lt ARA Crk Yld |
| TYACB00u | 22-Dec-10 | 93.99 | 94.13 | Arab Lt Italy Crk Yld |
| TYACZ00u | 22-Dec-10 | 91.89 | 91.99 | Arab Med ARA Crk Yld |
| TYADH00u | 22-Dec-10 | 91.73 | 91.84 | Arab Med Italy Crk Yld |
| TYAEB00u | 22-Dec-10 | 98.71 | 98.86 | Azeri Lt ARA Crk Yld |
| TYAED00u | 22-Dec-10 | 94.64 | 94.77 | Azeri Lt ARA Vsb Yld |
| TYAEF00u | 22-Dec-10 | 97.67 | 97.85 | Azeri Lt Italy Crk Yld |
| TYAEH00u | 22-Dec-10 | 94.84 | 94.97 | Azeri Lt Italy Vsb Yld |
| TYAFP00u | 22-Dec-10 | 93.97 | 94.09 | Basrah Lt ARA Crk Yld |
| TYAFX00u | 22-Dec-10 | 93.72 | 93.85 | Basrah Lt Italy Crk Yld |
| TYAHF00u | 22-Dec-10 | 96.87 | 96.99 | Brent ARA Crk Yld |
| TYAHH00u | 22-Dec-10 | 93.72 | 93.82 | Brent ARA Vsb Yld |
| TYAJV00u | 22-Dec-10 | 96.32 | 96.45 | Ekofisk ARA Crk Yld |
| TYAJX00u | 22-Dec-10 | 93.69 | 93.79 | Ekofisk ARA Vsb Yld |
| TYAKD00u | 22-Dec-10 | 95.83 | 95.98 | Es Sider Italy Crk Yld |
| TYAKF00u | 22-Dec-10 | 93.39 | 93.5 | Es Sider Italy Vsb Yld |
| TYAKP00u | 22-Dec-10 | 95.64 | 95.77 | Flotta ARA Crk Yld |
| TYALB00u | 22-Dec-10 | 96.29 | 96.41 | Forties ARA Crk Yld |
| TYALD00u | 22-Dec-10 | 92.85 | 92.96 | Forties ARA Vsb Yld |
| TYALF00u | 22-Dec-10 | 97.92 | 98.05 | Gulfaks ARA Crk Yld |
| TYALH00u | 22-Dec-10 | 94.26 | 94.36 | Gulfaks ARA Vsb Yld |
| TYALV00u | 22-Dec-10 | 93.96 | 94.06 | Iran Hvy ARA Crk Yld |
| TYALZ00u | 22-Dec-10 | 91.82 | 91.87 | Iran Hvy Italy Crk Yld |
| TYAMD00u | 22-Dec-10 | 95.55 | 95.67 | Iran Lt ARA Crk Yld |
| TYAMH00u | 22-Dec-10 | 94.85 | 94.99 | Iran Lt Italy Crk Yld |
| TYAMU00u | 22-Dec-10 | 94.36 | 94.48 | Kirkuk Italy Crk Yld |
| TYAMX00u | 22-Dec-10 | 92.78 | 92.89 | Kuwait ARA Crk Yld |
| TYARO00u | 22-Dec-10 | 96.49 | 96.62 | Saharan Bl Italy Crk Yld |
| TYARQ00u | 22-Dec-10 | 94.71 | 94.81 | Saharan Bl Italy Vsb Yld |
| TYASD00u | 22-Dec-10 | 96.98 | 97.11 | Statfjord ARA Crk Yld |
| TYASF00u | 22-Dec-10 | 94.29 | 94.39 | Statfjord ARA Vsb Yld |
| TYATN00u | 22-Dec-10 | 94.75 | 94.88 | Urals ARA Crk Yld |
| TYATQ00u | 22-Dec-10 | 96.9 | 97.04 | Murban ARA Crk Yld |
| TYATR00u | 22-Dec-10 | 94.01 | 94.16 | Urals Italy Crk Yld |
| TYATS00u | 22-Dec-10 | 99.07 | 99.2 | Brass River ARA Crk Yld |
| TYATU00u | 22-Dec-10 | 94.97 | 95.08 | Kirkuk ARA Crk Yld |
| TYATY00u | 22-Dec-10 | 97.17 | 97.28 | Saharan Bld ARA Crk Yld |
| TYAUC00u | 22-Dec-10 | 97.76 | 97.89 | Zueitina ARA Crk Yld |
| TYAUL00u | 22-Dec-10 | 96.99 | 97.13 | Zueitina Italy Crk Yld |
| TYAUN00u | 22-Dec-10 | 94.94 | 95.04 | Zueitina Italy Vsb Yld |
| TYAUO00u | 22-Dec-10 | 92.67 | 92.79 | Suez Blend Italy Crk Yld |
| TYAVI00u | 22-Dec-10 | 95.85 | 95.97 | Hungo ARA Crk Yld |
| TYAVJ00u | 22-Dec-10 | 98.85 | 99 | Oseberg ARA Crk Yld |
| TYAVK00u | 22-Dec-10 | 94.39 | 94.51 | Cabinda ARA Crk Yld |
| TYAVN00u | 22-Dec-10 | 95.91 | 96.03 | CPC Bld Italy Crk Yld |