S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on December 10, 2010
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-10 | 76.62 | 76.67 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Dec-10 | 86.81 | 86.97 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 10-Dec-10 | 87.82 | 87.85 | OPEC Basket WTD MovAvg |
| AASLQ00h | 09-Dec-10 | 1008.5 | 1009 | ETBE FOB AR $/Mt Dly |
| B015022u | 07-Dec-10 | 13 | -212755 | CFTC Nymex Crude Avg Price Opt B |
| B017022u | 07-Dec-10 | 15 | -102524 | CFTC Nymex Crude Lt Swt BPR Opt |
| B025022u | 07-Dec-10 | 5 | 6001 | CFTC Nymex Eur Style Crude Opt B |
| B034022u | 07-Dec-10 | 5 | 13979 | CFTC Nymex HO Avg Price Opt BPR |
| DF327BOu | 10-Dec-10 | 62.8 | 80.4 | DTN Furnace Calgary AB Esso CAN |
| DF329BOu | 10-Dec-10 | 61.8 | 77.2 | DTN Furnace Edmonton AB Esso CAN |
| DF331BOu | 10-Dec-10 | 64 | 79.9 | DTN Furnace Kamloops BC Esso CAN |
| DF333BOu | 10-Dec-10 | 59 | 71.6 | DTN Furnace Vancouver BC Esso CA |
| DF337BOu | 10-Dec-10 | 62.5 | 79.7 | DTN Furnace Winnipeg MB Esso CAN |
| DF339BOu | 10-Dec-10 | 55.5 | 67.8 | DTN Furnace St John NB Esso CAN |
| DF341BOu | 10-Dec-10 | 55.1 | 67.4 | DTN Furnace Halifax NS Esso CAN |
| DF343BOu | 10-Dec-10 | 57 | 71.6 | DTN Furnace London ON Esso CAN U |
| DF345BOu | 10-Dec-10 | 57.1 | 72.4 | DTN Furnace Ottawa ON Esso CAN U |
| DF347BOu | 10-Dec-10 | 56.7 | 71.6 | DTN Furnace Sarnia ON Esso CAN U |
| DF349BOu | 10-Dec-10 | 63.5 | 77.9 | DTN Furnace Thunder Bay ON Esso |
| DF351BOu | 10-Dec-10 | 56.9 | 71.6 | DTN Furnace Toronto ON Esso CAN |
| DF353BOu | 10-Dec-10 | 56.8 | 72.9 | DTN Furnace Montreal QC Esso CAN |
| DF355BOu | 10-Dec-10 | 56.8 | 72.9 | DTN Furnace Quebec QC Esso CAN U |
| DF359BOu | 10-Dec-10 | 61.8 | 77.2 | DTN Furnace Regina SK Esso CAN U |
| DF433BOu | 10-Dec-10 | 55.4 | 68.2 | DTN Furnace St Johns NL Esso CAN |
| DF477BOu | 10-Dec-10 | 57.1 | 72.3 | DTN Furnace Belleville ON Esso C |
| DF478BOu | 10-Dec-10 | 57.5 | 73.3 | DTN Furnace Kingston ON Esso CAN |
| DH327BOu | 10-Dec-10 | 62.8 | 80.4 | DTN No2/Diesel HS Calgary AB Ess |
| DH329BOu | 10-Dec-10 | 61.8 | 77.2 | DTN No2/Diesel HS Edmonton AB Es |
| DH333BOu | 10-Dec-10 | 59 | 71.6 | DTN No2/Diesel HS Vancouver BC E |
| DH337BOu | 10-Dec-10 | 62.5 | 79.7 | DTN No2/Diesel HS Winnipeg MB Es |
| DH339BOu | 10-Dec-10 | 55.7 | 72 | DTN No2/Diesel HS St John NB Ess |
| DH341BOu | 10-Dec-10 | 55.3 | 71.6 | DTN No2/Diesel HS Halifax NS Ess |
| DH343BOu | 10-Dec-10 | 57.2 | 72.1 | DTN No2/Diesel HS London ON Esso |
| DH345BOu | 10-Dec-10 | 57.6 | 72.9 | DTN No2/Diesel HS Ottawa ON Esso |
| DH347BOu | 10-Dec-10 | 56.9 | 72.1 | DTN No2/Diesel HS Sarnia ON Esso |
| DH349BOu | 10-Dec-10 | 63.5 | 77.9 | DTN No2/Diesel HS Thunder Bay ON |
| DH351BOu | 10-Dec-10 | 57.1 | 72.1 | DTN No2/Diesel HS Toronto ON Ess |
| DH353BOu | 10-Dec-10 | 57.3 | 73.4 | DTN No2/Diesel HS Montreal QC Es |
| DH355BOu | 10-Dec-10 | 57.3 | 73.4 | DTN No2/Diesel HS Quebec QC Esso |
| DH359BOu | 10-Dec-10 | 61.8 | 77.2 | DTN No2/Diesel HS Regina SK Esso |
| DH433BOu | 10-Dec-10 | 55.6 | 72.4 | DTN No2/Diesel HS St Johns NL Es |
| DH477BOu | 10-Dec-10 | 57.3 | 72.3 | DTN No2 Belleville ON Esso CAN U |
| DH478BOu | 10-Dec-10 | 58 | 73.3 | DTN No2 Kingston ON Esso CAN Unb |
| DM327BOu | 10-Dec-10 | 53 | 70.8 | DTN Unl Mid Calgary AB Esso CAN |
| DM329BOu | 10-Dec-10 | 52 | 67.9 | DTN Unl Mid Edmonton AB Esso CAN |
| DM331BOu | 10-Dec-10 | 54 | 70.6 | DTN Unl Mid Kamloops BC Esso CAN |
| DM333BOu | 10-Dec-10 | 51.6 | 69.7 | DTN Unl Mid Vancouver BC Esso CA |
| DM337BOu | 10-Dec-10 | 53 | 70.5 | DTN Unl Mid Winnipeg MB Esso CAN |
| DM339BOu | 10-Dec-10 | 54.9 | 69.4 | DTN Unl Mid St John NB Esso CAN |
| DM341BOu | 10-Dec-10 | 54.7 | 69.2 | DTN Unl Mid Halifax NS Esso CAN |
| DM343BOu | 10-Dec-10 | 57 | 70.95 | DTN Unl Mid London ON Esso CAN U |
| DM345BOu | 10-Dec-10 | 56.15 | 69.9 | DTN Unl Mid Ottawa ON Esso CAN U |
| DM347BOu | 10-Dec-10 | 56.8 | 70.15 | DTN Unl Mid Sarnia ON Esso CAN U |
| DM349BOu | 10-Dec-10 | 55.3 | 76.6 | DTN Unl Mid Thunder Bay ON Esso |
| DM353BOu | 10-Dec-10 | 55.85 | 70 | DTN Unl Mid Montreal QC Esso CAN |
| DM355BOu | 10-Dec-10 | 55.85 | 70 | DTN Unl Mid Quebec QC Esso CAN U |
| DM433BOu | 10-Dec-10 | 55 | 70 | DTN Unl Mid St Johns NL Esso CAN |
| DM477BOu | 10-Dec-10 | 56.6 | 70.95 | DTN Unl Mid Belleville ON Esso C |
| DM478BOu | 10-Dec-10 | 56.55 | 70.6 | DTN Unl Mid Kingston ON Esso CAN |
| DP327BOu | 10-Dec-10 | 54.5 | 72.7 | DTN Unl Prem Calgary AB Esso CAN |
| DP329BOu | 10-Dec-10 | 53.5 | 69.8 | DTN Unl Prem Edmonton AB Esso CA |
| DP331BOu | 10-Dec-10 | 55.5 | 72.5 | DTN Unl Prem Kamloops BC Esso CA |
| DP333BOu | 10-Dec-10 | 53.1 | 72.2 | DTN Unl Prem Vancouver BC Esso C |
| DP337BOu | 10-Dec-10 | 54.5 | 72.4 | DTN Unl Prem Winnipeg MB Esso CA |
| DP339BOu | 10-Dec-10 | 56.9 | 71.9 | DTN Unl Prem St John NB Esso CAN |
| DP341BOu | 10-Dec-10 | 56.7 | 71.7 | DTN Unl Prem Halifax NS Esso CAN |
| DP343BOu | 10-Dec-10 | 59 | 72.7 | DTN Unl Prem London ON Esso CAN |
| DP345BOu | 10-Dec-10 | 58.4 | 72.2 | DTN Unl Prem Ottawa ON Esso CAN |
| DP347BOu | 10-Dec-10 | 58.8 | 71.9 | DTN Unl Prem Sarnia ON Esso CAN |
| DP349BOu | 10-Dec-10 | 56.8 | 78.5 | DTN Unl Prem Thunder Bay ON Esso |
| DP351BOu | 10-Dec-10 | 58.8 | 71.9 | DTN Unl Prem Toronto ON Esso CAN |
| DP353BOu | 10-Dec-10 | 58.1 | 72.3 | DTN Unl Prem Montreal QC Esso CA |
| DP355BOu | 10-Dec-10 | 58.1 | 72.3 | DTN Unl Prem Quebec QC Esso CAN |
| DP359BOu | 10-Dec-10 | 54.1 | 71.4 | DTN Unl Prem Regina SK Esso CAN |
| DP433BOu | 10-Dec-10 | 57 | 72.5 | DTN Unl Prem St Johns NL Esso CA |
| DP477BOu | 10-Dec-10 | 58.6 | 72.7 | DTN Unl Prem Belleville ON Esso |
| DP478BOu | 10-Dec-10 | 58.8 | 72.9 | DTN Unl Prem Kingston ON Esso CA |
| DR327BOu | 10-Dec-10 | 51 | 68.2 | DTN Unl Reg Calgary AB Esso CAN |
| DR329BOu | 10-Dec-10 | 50 | 65.3 | DTN Unl Reg Edmonton AB Esso CAN |
| DR331BOu | 10-Dec-10 | 52 | 68 | DTN Unl Reg Kamloops BC Esso CAN |
| DR337BOu | 10-Dec-10 | 51 | 67.9 | DTN Unl Reg Winnipeg MB Esso CAN |
| DR339BOu | 10-Dec-10 | 52.4 | 67.4 | DTN Unl Reg St John NB Esso CAN |
| DR341BOu | 10-Dec-10 | 52.2 | 67.2 | DTN Unl Reg Halifax NS Esso CAN |
| DR343BOu | 10-Dec-10 | 54.5 | 67.7 | DTN Unl Reg London ON Esso CAN U |
| DR345BOu | 10-Dec-10 | 53.9 | 68.2 | DTN Unl Reg Ottawa ON Esso CAN U |
| DR347BOu | 10-Dec-10 | 54.3 | 66.9 | DTN Unl Reg Sarnia ON Esso CAN U |
| DR349BOu | 10-Dec-10 | 53.3 | 74 | DTN Unl Reg Thunder Bay ON Esso |
| DR351BOu | 10-Dec-10 | 54.3 | 66.9 | DTN Unl Reg Toronto ON Esso CAN |
| DR353BOu | 10-Dec-10 | 53.6 | 68.3 | DTN Unl Reg Montreal QC Esso CAN |
| DR355BOu | 10-Dec-10 | 53.6 | 68.3 | DTN Unl Reg Quebec QC Esso CAN U |
| DR359BOu | 10-Dec-10 | 50.6 | 66.9 | DTN Unl Reg Regina SK Esso CAN U |
| DR433BOu | 10-Dec-10 | 52.5 | 68 | DTN Unl Reg St Johns NL Esso CAN |
| DR477BOu | 10-Dec-10 | 54.1 | 67.7 | DTN Unl Reg Belleville ON Esso C |
| DR478BOu | 10-Dec-10 | 54.3 | 68.9 | DTN Unl Reg Kingston ON Esso CAN |
| DS327BOu | 10-Dec-10 | 68 | 82.9 | DTN Stove Calgary AB Esso CAN Un |
| DS329BOu | 10-Dec-10 | 67 | 79.7 | DTN Stove Edmonton AB Esso CAN U |
| DS331BOu | 10-Dec-10 | 68.8 | 82.7 | DTN Stove Kamloops BC Esso CAN U |
| DS333BOu | 10-Dec-10 | 64.7 | 76.1 | DTN Stove Vancouver BC Esso CAN |
| DS337BOu | 10-Dec-10 | 67.7 | 82.2 | DTN Stove Winnipeg MB Esso CAN U |
| DS339BOu | 10-Dec-10 | 61.3 | 76 | DTN Stove St John NB Esso CAN Un |
| DS341BOu | 10-Dec-10 | 60.9 | 75.6 | DTN Stove Halifax NS Esso CAN Un |
| DS343BOu | 10-Dec-10 | 61.4 | 75.8 | DTN Stove London ON Esso CAN Unb |
| DS345BOu | 10-Dec-10 | 61.6 | 76.4 | DTN Stove Ottawa ON Esso CAN Unb |
| DS347BOu | 10-Dec-10 | 61.1 | 75.8 | DTN Stove Sarnia ON Esso CAN Unb |
| DS349BOu | 10-Dec-10 | 68.4 | 81.1 | DTN Stove Thunder Bay ON Esso CA |
| DS351BOu | 10-Dec-10 | 61.4 | 74.6 | DTN Stove Toronto ON Esso CAN Un |
| DS353BOu | 10-Dec-10 | 61.3 | 77.4 | DTN Stove Montreal QC Esso CAN U |
| DS355BOu | 10-Dec-10 | 61.3 | 77.4 | DTN Stove Quebec QC Esso CAN Unb |
| DS359BOu | 10-Dec-10 | 67 | 79.7 | DTN Stove Regina SK Esso CAN Unb |
| DS433BOu | 10-Dec-10 | 61.2 | 78.1 | DTN Stove St Johns NL Esso CAN U |
| DS477BOu | 10-Dec-10 | 61.6 | 76 | DTN Stove Belleville ON Esso CAN |
| DS478BOu | 10-Dec-10 | 62 | 76.8 | DTN Stove Kingston ON Esso CAN U |
| DU327BOu | 10-Dec-10 | 63.5 | 80.4 | DTN ULSD Calgary AB Esso CAN Unb |
| DU329BOu | 10-Dec-10 | 62.5 | 77.2 | DTN ULSD Edmonton AB Esso CAN Un |
| DU331BOu | 10-Dec-10 | 64.3 | 80.2 | DTN ULSD Kamloops BC Esso CAN Un |
| DU337BOu | 10-Dec-10 | 63.2 | 79.7 | DTN ULSD Winnipeg MB Esso CAN Un |
| DU339BOu | 10-Dec-10 | 59.3 | 72 | DTN ULSD St John NB Esso CAN Unb |
| DU341BOu | 10-Dec-10 | 58.9 | 71.6 | DTN ULSD Halifax NS Esso CAN Unb |
| DU343BOu | 10-Dec-10 | 60.2 | 72.1 | DTN ULSD London ON Esso CAN Unb |
| DU345BOu | 10-Dec-10 | 60.1 | 72.9 | DTN ULSD Ottawa ON Esso CAN Unb |
| DU347BOu | 10-Dec-10 | 59.9 | 72.1 | DTN ULSD Sarnia ON Esso CAN Unb |
| DU349BOu | 10-Dec-10 | 64.2 | 77.9 | DTN ULSD Thunder Bay ON Esso CAN |
| DU351BOu | 10-Dec-10 | 60.2 | 72.1 | DTN ULSD Toronto ON Esso CAN Unb |
| DU353BOu | 10-Dec-10 | 59.8 | 73.4 | DTN ULSD Montreal QC Esso CAN Un |
| DU355BOu | 10-Dec-10 | 59.8 | 73.4 | DTN ULSD Quebec QC Esso CAN Unb |
| DU359BOu | 10-Dec-10 | 62.5 | 77.2 | DTN ULSD Regina SK Esso CAN Unb |
| DU433BOu | 10-Dec-10 | 59.2 | 72.4 | DTN ULSD St Johns NL Esso CAN Un |
| DU477BOu | 10-Dec-10 | 60.4 | 72.3 | DTN ULSD Belleville ON Esso CAN |
| DU478BOu | 10-Dec-10 | 60.5 | 73.3 | DTN ULSD Kingston ON Esso CAN Un |
| ECERD10c | 09-Dec-10 | 0 | 11.43 | EEX CER MidDec 10 Eur/MT |
| ECERD11c | 09-Dec-10 | 0 | 11.25 | EEX CER MidDec 11 Eur/MT |
| ECERD12c | 09-Dec-10 | 0 | 11.07 | EEX CER MidDec 12 Eur/MT |
| ECERZ11c | 09-Dec-10 | 11.43 | 11.25 | EEX CER EarlyDec 11 Eur/MT |
| ECERZ12c | 09-Dec-10 | 11.25 | 11.07 | EEX CER EarlyDec 12 Eur/MT |
| EEXN101u | 09-Dec-10 | 30 | 22320 | EEX NCG 1Mo Vol MWh |
| EEXN102u | 09-Dec-10 | 50 | 33600 | EEX NCG 2Mo Vol MWh |
| EEXN201u | 09-Dec-10 | 20 | 43180 | EEX NCG 1Qr Vol MWh |
| EEXN301u | 09-Dec-10 | 10 | 87600 | EEX NCG 1Yr Vol MWh |
| EEXNM01c | 09-Dec-10 | 163680 | 23.79 | EEX NCG 1Mo Eur/MWh |
| EEXNM02c | 09-Dec-10 | 134400 | 23.69 | EEX NCG 2Mo Eur/MWh |
| EEXNQ01c | 09-Dec-10 | 2007870 | 23.64 | EEX NCG 1Qr Eur/MWh |
| EEXNQ02c | 09-Dec-10 | 131040 | 22.41 | EEX NCG 2Qr Eur/MWh |
| EEXNY01c | 09-Dec-10 | 3118560 | 23.15 | EEX NCG 1Yr Eur/MWh |
| EEXNY02c | 09-Dec-10 | 3724416 | 23.82 | EEX NCG 2Yr Eur/MWh |
| EUAED12c | 09-Dec-10 | 0 | 15.29 | EEX EUA MidDec 12 Eur/MT |
| EUAEV11u | 09-Dec-10 | 0 | 235000 | EEX EUA MidDec 11 Vol MT |
| EUAEV12u | 09-Dec-10 | 0 | 100000 | EEX EUA MidDec 12 Vol MT |
| EUAEZ11c | 09-Dec-10 | 0 | 14.84 | EEX EUA EarlyDec 11 Eur/MT |
| EUAEZ12c | 09-Dec-10 | 0 | 15.29 | EEX EUA EarlyDec 12 Eur/MT |
| PAAAT00u | 10-Dec-10 | 561.43 | 558.19 | Naphtha Index Europe |
| PAABT00u | 10-Dec-10 | 507.42 | 499.78 | Naphtha Index US |
| PAACV00u | 10-Dec-10 | 561.42 | 558.16 | Naphtha Medit/Italy Index |
| PAACW00u | 10-Dec-10 | 561.45 | 558.22 | Naphtha NWE Index |
| PAACY00u | 10-Dec-10 | 507.42 | 499.78 | Naphtha USGC Index |
| PBADD00u | 10-Dec-10 | 389.47 | 385.69 | Gasoline Index U.S. |
| PGAQG00u | 10-Dec-10 | 486.68 | 479.83 | Unleaded NY Index |
| PGAQH00u | 10-Dec-10 | 476.17 | 470 | Unleaded US Gulf Index |
| PJACJ00u | 10-Dec-10 | 501.37 | 498.23 | JetKero LA Index |
| PJACK00u | 10-Dec-10 | 485.93 | 483.66 | JetKero Medit/Italy Index |
| PJACL00u | 10-Dec-10 | 531.77 | 529.03 | JetKero NWE Index |
| PJACM00u | 10-Dec-10 | 508.35 | 505.7 | JetKero NWE Cargo Index |
| PJACN00u | 10-Dec-10 | 480.55 | 480.6 | JetKero NY Brg Index |
| PJACO00u | 10-Dec-10 | 506.61 | 503.84 | JetKero Rotterdam Index |
| PJACQ00u | 10-Dec-10 | 502.78 | 500.93 | JetKero 54 USGC Index |
| POAHA00u | 10-Dec-10 | 521.63 | 519.01 | No2 US Gulf Coast Index |
| POAHB00u | 10-Dec-10 | 520.07 | 517.81 | GasOil Index U.S. |
| POAHD00u | 10-Dec-10 | 529.28 | 524.15 | LS Diesel Los Angeles Pipe Index |
| POAHE00u | 10-Dec-10 | 514.86 | 514.12 | No2 NY Index |
| POAHO00u | 10-Dec-10 | 653.07 | 649.31 | FuelOil LA Index |
| POAHP00u | 10-Dec-10 | 562.55 | 556.88 | FuelOil NY Index |
| POAHQ00u | 10-Dec-10 | 585.85 | 580.5 | FuelOil USGC Index |
| POAHS00u | 10-Dec-10 | 446.85 | 442.77 | Gsl EN590 NWE Index |
| POAHX00u | 10-Dec-10 | 443.26 | 440.79 | GasOil Index Europe |
| PPUBA00u | 10-Dec-10 | 497.75 | 495.89 | Jet Index U.S. |
| PPUDA00u | 10-Dec-10 | 514.94 | 512.31 | Jet Index Europe |
| PPVDA00u | 10-Dec-10 | 571.9 | 565.86 | Fuel Oil Index Europe |
| PPWDA00u | 10-Dec-10 | 588.33 | 583.14 | Fuel Oil Index U.S. |
| PPXDB00u | 10-Dec-10 | 574.65 | 572.01 | Worldwide Crude Index |
| PSACP09u | 10-Dec-10 | 85.41 | 84.41 | W TX Int (WTI) TX ConocoPhillips |
| PSADO09u | 10-Dec-10 | 80.26 | 79.26 | W TX Sour (WTS) TX ConocoPhillip |
| PSAFR09u | 10-Dec-10 | 85.41 | 84.41 | W Ctl TX Int TX ConocoPhillips |
| PSAMC09u | 10-Dec-10 | 84.16 | 83.16 | Lt LA Swt (LLS) Onshore LA Conoc |
| PSASL09u | 10-Dec-10 | 85.21 | 84.21 | Central OK Swt OK ConocoPhillips |
| PSUS077u | 10-Dec-10 | 77.91 | 76.91 | Central MT MT ConocoPhillips |
| PSUS164u | 10-Dec-10 | 82.64 | 81.64 | NM Sour NM ConocoPhillips |
| PSUS167u | 10-Dec-10 | 85.41 | 84.41 | NM Int NM ConocoPhillips |
| PSUS177u | 10-Dec-10 | 85.41 | 84.41 | N TX Int TX ConocoPhillips |
| PSUS180u | 10-Dec-10 | 84.91 | 83.91 | OK Panhandle OK ConocoPhillips |
| PSUS224u | 10-Dec-10 | 84.91 | 83.91 | TX Panhandle TX ConocoPhillips |
| PUBCP00u | 10-Dec-10 | 540.69 | 536.49 | Lo Sulfur Residual Europe Index |
| PUBCW00u | 10-Dec-10 | 608.67 | 600.47 | Hi Sulfur Residual Indx Euro |
| PXAAA00u | 10-Dec-10 | 563.62 | 561.03 | Atlantic Swt Crude Index |
| PXAAB00u | 10-Dec-10 | 476.05 | 474.06 | Gasoil Index |
| PXAAC00u | 10-Dec-10 | 348.41 | 345.86 | Gasoline Index |
| PXAAD00u | 10-Dec-10 | 582.62 | 578.09 | Residual Index |
| PXAAE00u | 10-Dec-10 | 497.62 | 496.03 | Jet Kerosene Index |
| PXAAF00u | 10-Dec-10 | 599.36 | 595.04 | Med Sour Crude Index |
| PXAAG00u | 10-Dec-10 | 553.47 | 550.2 | Naphtha Index |
| PXAAI00u | 10-Dec-10 | 526.37 | 522.8 | US Pipeline Crude Index |
| XNLC006l | 08-Dec-10 | 8904 | 8903 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC014h | 08-Dec-10 | 8960 | 9021 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC014l | 08-Dec-10 | 8960 | 8948 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC024l | 08-Dec-10 | 8879 | 8878 | NYMEX Globex Lt Swt Crude 24-Mo |
| XNLC036l | 08-Dec-10 | 8844 | 8803 | NYMEX Globex Lt Swt Crude 36-Mo |
| XNLC048h | 08-Dec-10 | 8935 | 8938 | NYMEX Globex Lt Swt Crude 48-Mo |
| XNLC048l | 08-Dec-10 | 8835 | 8808 | NYMEX Globex Lt Swt Crude 48-Mo |
| XNLC060h | 08-Dec-10 | 8967 | 8969 | NYMEX Globex Lt Swt Crude 60-Mo |
| XNLC060l | 08-Dec-10 | 8847 | 8840 | NYMEX Globex Lt Swt Crude 60-Mo |
| XNLCG12h | 08-Dec-10 | 8960 | 9021 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG12l | 08-Dec-10 | 8960 | 8948 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCM11l | 08-Dec-10 | 8904 | 8903 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCZ12l | 08-Dec-10 | 8879 | 8878 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13l | 08-Dec-10 | 8844 | 8803 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14h | 08-Dec-10 | 8935 | 8938 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14l | 08-Dec-10 | 8835 | 8808 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 08-Dec-10 | 8967 | 8969 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15l | 08-Dec-10 | 8847 | 8840 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE006l | 08-Dec-10 | 4430 | 4407 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007l | 08-Dec-10 | 4480 | 4468 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008l | 08-Dec-10 | 4570 | 4507 | NYMEX HH Natgas 08-Mo Elect |
| XNNE010l | 08-Dec-10 | 4650 | 4648 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011l | 08-Dec-10 | 4859 | 4839 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 08-Dec-10 | 5193 | 5197 | NYMEX HH Natgas 12-Mo Elect |
| XNNE014h | 08-Dec-10 | 5295 | 5296 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014l | 08-Dec-10 | 5265 | 5236 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015h | 08-Dec-10 | 5173 | 5185 | NYMEX HH Natgas 15-Mo Elect |
| XNNE016h | 08-Dec-10 | 4926 | 4928 | NYMEX HH Natgas 16-Mo Elect |
| XNNE028h | 08-Dec-10 | 5157 | 5158 | NYMEX HH Natgas 28-Mo Elect |
| XNNEG12h | 08-Dec-10 | 5295 | 5296 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEG12l | 08-Dec-10 | 5265 | 5236 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEH12h | 08-Dec-10 | 5173 | 5185 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEJ12h | 08-Dec-10 | 4926 | 4928 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ13h | 08-Dec-10 | 5157 | 5158 | NYMEX HH Natgas Apr 2013 Elect |
| XNNEM11l | 08-Dec-10 | 4430 | 4407 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEN11l | 08-Dec-10 | 4480 | 4468 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEQ11l | 08-Dec-10 | 4570 | 4507 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEV11l | 08-Dec-10 | 4650 | 4648 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEX11l | 08-Dec-10 | 4859 | 4839 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEZ11h | 08-Dec-10 | 5193 | 5197 | NYMEX HH Natgas Dec 2011 Elect |
| XNRE010h | 08-Dec-10 | 22724 | 22739 | NYMEX RBOB 10-Mo Elect |
| XNREV11h | 08-Dec-10 | 22724 | 22739 | NYMEX RBOB Oct 2011 Elect |