S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on December 2, 2010
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AACMD00c | 02-Dec-10 | 804.65 | 220.03 | Polish PX Avg Base DA |
| AACMD00h | 02-Dec-10 | 3259 | 352.95 | Polish PX Avg Base DA |
| AACTB00c | 02-Dec-10 | 199.56 | 54.57 | Polish PX Avg Base DA Euro |
| AACTB00h | 02-Dec-10 | 808.26 | 87.54 | Polish PX Avg Base DA Euro |
| AADEZ00h | 01-Dec-10 | 226 | 213 | Polish Peak 3-Mo Zloty |
| AADEZ00l | 01-Dec-10 | 220 | 209 | Polish Peak 3-Mo Zloty |
| AADGI00h | 01-Dec-10 | 56.05 | 52.83 | Polish Peak 3-Mo Euro |
| AADGI00l | 01-Dec-10 | 54.56 | 51.83 | Polish Peak 3-Mo Euro |
| AAEBE00c | 01-Dec-10 | 0 | -.94 | WTI-Brent 1 Yr Swaps |
| AAEBE00h | 01-Dec-10 | .05 | -.99 | WTI-Brent 1 Yr Swaps |
| AAEBE00l | 01-Dec-10 | -.05 | -.89 | WTI-Brent 1 Yr Swaps |
| AAEBF00c | 01-Dec-10 | 0 | -.83 | WTI-Brent Swaps 2-Yr |
| AAEBF00h | 01-Dec-10 | .05 | -.88 | WTI-Brent Swaps 2-Yr |
| AAEBF00l | 01-Dec-10 | -.05 | -.78 | WTI-Brent Swaps 2-Yr |
| AAEBG00c | 01-Dec-10 | 0 | -1.08 | WTI-Brent Swaps 3-Yr |
| AAEBG00h | 01-Dec-10 | .05 | -1.13 | WTI-Brent Swaps 3-Yr |
| AAEBG00l | 01-Dec-10 | -.05 | -1.03 | WTI-Brent Swaps 3-Yr |
| AAEUQ01c | 01-Jan-10 | 76.36 | 76.4 | OPEC Basket YTD MovAvg |
| AAEUQ04c | 03-Dec-10 | 83.55 | 83.74 | OPEC Basket WTD MovAvg |
| AAFJZ00u | 02-Dec-10 | 17443.2 | 31474 | Polish PX Avg Base DA Vol |
| AAFVW00c | 02-Dec-10 | 1361.98 | 221.94 | Polish PX Wtd Avg Base DA |
| AAFVY00c | 02-Dec-10 | 337.78 | 55.04 | Polish PX Wtd Avg Base DA Euro |
| AAFXU00u | 01-Dec-10 | 987 | 989 | Sweden Vatenfl Formk-1 Outp |
| AAFXW00u | 01-Dec-10 | 970 | 973 | Sweden Vatenfl Formk-2 Outp |
| AAFXY00u | 01-Dec-10 | 1190 | 1193 | Sweden Vatenfl Formk-3 Outp |
| AAFYC00u | 01-Dec-10 | 806 | 808 | Sweden Vatenfl Rghal-2 Outp |
| AAFYE00u | 01-Dec-10 | 1056 | 1055 | Sweden Vatenfl Rghal-3 Outp |
| AAFYG00u | 01-Dec-10 | 935 | 934 | Sweden Vatenfl Rghal-4 Outp |
| AAGLW00u | 30-Nov-10 | 763.372 | -763.372 | UK-Belgium Interconn Flow TJL |
| AAGNT00h | 30-Nov-10 | 52.87343 | 52.8734 | Elexon UK Power Period 1 Sys Pri |
| AAGNV00h | 30-Nov-10 | 50.40244 | 50.4024 | Elexon UK Power Period 2 Sys Pri |
| AAGNW00h | 30-Nov-10 | 49.69338 | 49.6934 | Elexon UK Power Period 3 Sys Pri |
| AAGNY00h | 30-Nov-10 | 46.10242 | 46.1024 | Elexon UK Power Period 5 Sys Pri |
| AAGNZ00h | 30-Nov-10 | 46.34453 | 46.3445 | Elexon UK Power Period 6 Sys Pri |
| AAGOA00h | 30-Nov-10 | 50.58662 | 50.5866 | Elexon UK Power Period 7 Sys Pri |
| AAGOB00h | 30-Nov-10 | 47.74458 | 47.7446 | Elexon UK Power Period 8 Sys Pri |
| AAGOC00h | 30-Nov-10 | 48.23336 | 48.2334 | Elexon UK Power Period 9 Sys Pri |
| AAGOD00h | 30-Nov-10 | 47.53988 | 47.5399 | Elexon UK Power Period 10 Sys Pr |
| AAGOG00h | 30-Nov-10 | 47.94903 | 47.949 | Elexon UK Power Period 13 Sys Pr |
| AAGOI00l | 30-Nov-10 | 38.04709 | 38.0471 | Elexon UK Power Period 15 Sys Pr |
| AAGOK00l | 30-Nov-10 | 39.09879 | 39.0988 | Elexon UK Power Period 17 Sys Pr |
| AAGOL00l | 30-Nov-10 | 39.32837 | 39.3284 | Elexon UK Power Period 18 Sys Pr |
| AAGOM00h | 30-Nov-10 | 71.68939 | 71.6894 | Elexon UK Power Period 19 Sys Pr |
| AAGON00h | 30-Nov-10 | 91.70778 | 91.7078 | Elexon UK Power Period 20 Sys Pr |
| AAGOO00h | 30-Nov-10 | 68.78347 | 68.7835 | Elexon UK Power Period 21 Sys Pr |
| AAGOP00h | 30-Nov-10 | 64.80685 | 64.8068 | Elexon UK Power Period 22 Sys Pr |
| AAGOQ00h | 30-Nov-10 | 65.50908 | 65.5091 | Elexon UK Power Period 23 Sys Pr |
| AAGOR00h | 30-Nov-10 | 66.55863 | 66.5586 | Elexon UK Power Period 24 Sys Pr |
| AAGOS00h | 30-Nov-10 | 71.56126 | 71.5613 | Elexon UK Power Period 25 Sys Pr |
| AAGOT00h | 30-Nov-10 | 70.63416 | 70.6342 | Elexon UK Power Period 26 Sys Pr |
| AAGOU00h | 30-Nov-10 | 67.03098 | 67.031 | Elexon UK Power Period 27 Sys Pr |
| AAGOV00h | 30-Nov-10 | 64.92839 | 64.9284 | Elexon UK Power Period 28 Sys Pr |
| AAGOW00h | 30-Nov-10 | 78.34815 | 78.3481 | Elexon UK Power Period 29 Sys Pr |
| AAGOX00h | 30-Nov-10 | 62.52943 | 62.5294 | Elexon UK Power Period 30 Sys Pr |
| AAGOY00l | 30-Nov-10 | 39.75329 | 39.7533 | Elexon UK Power Period 31 Sys Pr |
| AAGOZ00l | 30-Nov-10 | 39.90088 | 39.9009 | Elexon UK Power Period 32 Sys Pr |
| AAGSM00l | 30-Nov-10 | 40.20987 | 40.2099 | Elexon UK Power Period 33 Sys Pr |
| AAGSN00l | 30-Nov-10 | 38.65628 | 38.6563 | Elexon UK Power Period 34 Sys Pr |
| AAGSO00l | 30-Nov-10 | 38.89482 | 38.8948 | Elexon UK Power Period 35 Sys Pr |
| AAGSP00l | 30-Nov-10 | 38.71253 | 38.7125 | Elexon UK Power Period 36 Sys Pr |
| AAGSQ00l | 30-Nov-10 | 38.81205 | 38.812 | Elexon UK Power Period 37 Sys Pr |
| AAGSR00l | 30-Nov-10 | 40.14413 | 40.1441 | Elexon UK Power Period 38 Sys Pr |
| AAGSS00h | 30-Nov-10 | 72.64108 | 72.6411 | Elexon UK Power Period 39 Sys Pr |
| AAGSW00h | 30-Nov-10 | 81.94077 | 81.9408 | Elexon UK Power Period 43 Sys Pr |
| AAGSX00h | 30-Nov-10 | 63.26632 | 63.2663 | Elexon UK Power Period 44 Sys Pr |
| AAGSZ00l | 30-Nov-10 | 37.32852 | 37.3285 | Elexon UK Power Period 46 Sys Pr |
| AAGTB00l | 30-Nov-10 | 39.11657 | 39.1166 | Elexon UK Power Period 48 Sys Pr |
| AAPGA00u | 01-Dec-10 | 105.134 | 16.744 | ULSD 10PPM CIF MED CrkSpd 1Yr |
| AAPQP00c | 01-Dec-10 | 0 | 88.39 | Brent Frontline Swap 1-Yr |
| AAPQP00h | 01-Dec-10 | .05 | 88.44 | Brent Frontline Swap 1-Yr |
| AAPQP00l | 01-Dec-10 | -.05 | 88.34 | Brent Frontline Swap 1-Yr |
| AAPQQ00c | 01-Dec-10 | 0 | 89.62 | Brent Frontline Swap 2-Yr |
| AAPQQ00h | 01-Dec-10 | .05 | 89.67 | Brent Frontline Swap 2-Yr |
| AAPQQ00l | 01-Dec-10 | -.05 | 89.57 | Brent Frontline Swap 2-Yr |
| AAPQR00c | 01-Dec-10 | 0 | 90.1 | Brent Frontline Swap 3-Yr |
| AAPQR00h | 01-Dec-10 | .05 | 90.15 | Brent Frontline Swap 3-Yr |
| AAPQR00l | 01-Dec-10 | -.05 | 90.05 | Brent Frontline Swap 3-Yr |
| AAPRN00u | 01-Dec-10 | 106.948 | 17.328 | Jet Crk Spd CIF NWE 2-Yr |
| AAPRO00u | 01-Dec-10 | 108.82 | 18.72 | Jet Crk Spd CIF NWE 3-Yr |
| AAQDB00u | 01-Dec-10 | 82.165 | -7.455 | LSFO 1% Crk Spd FOB NWE 2-Yr |
| AAQDC00u | 01-Dec-10 | 83.937 | -6.163 | LSFO 1% Crk Spd FOB NWE 3-Yr |
| AAQDJ00u | 01-Dec-10 | 78.465 | -11.155 | HSFO 3.5% Crk Spd FOB ARA 2-Yr |
| AAQDK00u | 01-Dec-10 | 79.882 | -10.218 | HSFO 3.5% Crk Spd FOB ARA 3-Yr |
| AAQDS00u | 01-Dec-10 | 78.661 | -10.959 | FO 3.5% FOB MED Crk Spd 2Yr |
| AAQEA00u | 01-Dec-10 | 82.835 | -6.785 | FO 1% FOB ARA Crk Spd 2Yr |
| AARCV00u | 01-Dec-10 | 103.02 | 13.4 | Gsl 0.1% FOB ARA Crk Spd 2Yr |
| AATZI00u | 01-Dec-10 | 103.871 | 15.481 | Jet Crk Spd CIF NWE 1-Yr |
| AAUAB00u | 01-Dec-10 | 75.669 | -12.721 | HSFO 3.5% Crk Spd FOB ARA 1-Yr |
| AAUAK00u | 01-Dec-10 | 78.543 | -9.847 | LSFO 1% Crk Spd FOB NWE 1-Yr |
| AAVKB00h | 01-Dec-10 | 1255 | 1250 | LDPE FCA Antwerp |
| AAVKB04h | 01-Dec-10 | 1247 | 1246 | LDPE FCA Antwerp Eur/Mt WAvg |
| AAWHF00u | 02-Dec-10 | 2311 | 3259 | Polish PX Max Hourly Vol |
| AAWHG00u | 02-Dec-10 | 147.2 | 714 | Polish PX Min Hourly Vol |
| AAXAK01u | 01-Dec-10 | 100.94 | 12.55 | GO 0.1% CIF Med Crk Spd 1Yr |
| AAXAV01u | 01-Dec-10 | 105.101 | 16.711 | ULSD 10PPM CIF NWE CrkSpd 1Yr |
| AAXMT01u | 01-Dec-10 | 100.369 | 11.979 | Gsl 0.1% FOB ARA Crk Spd 1Yr |
| AAXMW01u | 01-Dec-10 | 104.295 | 15.905 | ULSD 10PPM FOB AR Crk Spd 1Yr |
| AAXMX01u | 01-Dec-10 | 101.342 | 12.952 | Gsl 0.1% CIF NWE Crk Spd 1Yr |
| AAYTO00u | 01-Dec-10 | 79.213 | -9.177 | FO 1% FOB ARA Crk Spd 1Yr |
| AAYTX00u | 01-Dec-10 | 75.551 | -12.839 | FO 3.5% FOB MED Crk Spd 1Yr |
| DR123FHu | 01-Dec-10 | 246.95 | 250.4 | DTN Unl Reg RFG Baltimore MD Val |
| DU123FHu | 01-Dec-10 | 248.25 | 252 | DTN ULSD Baltimore MD Valero Unb |
| PPTMC11h | 01-Dec-10 | 56.05 | 52.83 | Polish Peak Euro/MWh Mar 2011 |
| PPTMC11l | 01-Dec-10 | 54.56 | 51.83 | Polish Peak Euro/MWh Mar 2011 |
| PPZMC11h | 01-Dec-10 | 226 | 213 | Polish Peak Zloty/MWh Mar 2011 |
| PPZMC11l | 01-Dec-10 | 220 | 209 | Polish Peak Zloty/MWh Mar 2011 |
| STCBE00c | 02-Dec-10 | 455 | 465 | CbnStl RCB xWk NWE Eur/Mt |
| STCBE00h | 02-Dec-10 | 460 | 470 | CbnStl RCB xWk NWE Eur/Mt |
| STCBE00l | 02-Dec-10 | 450 | 460 | CbnStl RCB xWk NWE Eur/Mt |
| XNBR005l | 30-Nov-10 | 22900 | 22828 | NYMEX Globex RBOB 05-Mo Comb |
| XNBR006l | 30-Nov-10 | 22962 | 22898 | NYMEX Globex RBOB 06-Mo Comb |
| XNBRJ11l | 30-Nov-10 | 22900 | 22828 | NYMEX Globex RBOB Apr 2011 Comb |
| XNBRK11l | 30-Nov-10 | 22962 | 22898 | NYMEX Globex RBOB May 2011 Comb |
| XNCC009l | 30-Nov-10 | 8615 | 8614 | NYMEX Lt Swt Crude 09-Mo Comb |
| XNCCU11l | 30-Nov-10 | 8615 | 8614 | NYMEX Lt Swt Crude Sep 2011 Comb |
| XNCL001h | 30-Nov-10 | 8590 | 8410 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001l | 30-Nov-10 | 8355 | 8410 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001o | 30-Nov-10 | 8581 | 8410 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL002h | 30-Nov-10 | 8642 | 8465 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL002l | 30-Nov-10 | 8409 | 8465 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL002o | 30-Nov-10 | 8642 | 8465 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL003h | 30-Nov-10 | 8682 | 8508 | NYMEX Lt Swt Crude 03-Mo Floor |
| XNCL003l | 30-Nov-10 | 8452 | 8508 | NYMEX Lt Swt Crude 03-Mo Floor |
| XNCL003o | 30-Nov-10 | 8680 | 8508 | NYMEX Lt Swt Crude 03-Mo Floor |
| XNCL004h | 30-Nov-10 | 8707 | 8538 | NYMEX Lt Swt Crude 04-Mo Floor |
| XNCL004l | 30-Nov-10 | 8486 | 8538 | NYMEX Lt Swt Crude 04-Mo Floor |
| XNCL004o | 30-Nov-10 | 8705 | 8538 | NYMEX Lt Swt Crude 04-Mo Floor |
| XNCL005h | 30-Nov-10 | 8728 | 8563 | NYMEX Lt Swt Crude 05-Mo Floor |
| XNCL005l | 30-Nov-10 | 8511 | 8563 | NYMEX Lt Swt Crude 05-Mo Floor |
| XNCL005o | 30-Nov-10 | 8686 | 8563 | NYMEX Lt Swt Crude 05-Mo Floor |
| XNCL006h | 30-Nov-10 | 8747 | 8585 | NYMEX Lt Swt Crude 06-Mo Floor |
| XNCL006l | 30-Nov-10 | 8531 | 8585 | NYMEX Lt Swt Crude 06-Mo Floor |
| XNCL006o | 30-Nov-10 | 8746 | 8585 | NYMEX Lt Swt Crude 06-Mo Floor |
| XNCL007h | 30-Nov-10 | 8762 | 8605 | NYMEX Lt Swt Crude 07-Mo Floor |
| XNCL007l | 30-Nov-10 | 8592 | 8605 | NYMEX Lt Swt Crude 07-Mo Floor |
| XNCL007o | 30-Nov-10 | 8741 | 8605 | NYMEX Lt Swt Crude 07-Mo Floor |
| XNCL008h | 30-Nov-10 | 8728 | 8623 | NYMEX Lt Swt Crude 08-Mo Floor |
| XNCL008l | 30-Nov-10 | 8620 | 8623 | NYMEX Lt Swt Crude 08-Mo Floor |
| XNCL008o | 30-Nov-10 | 8728 | 8623 | NYMEX Lt Swt Crude 08-Mo Floor |
| XNCL009h | 30-Nov-10 | 8782 | 8641 | NYMEX Lt Swt Crude 09-Mo Floor |
| XNCL009l | 30-Nov-10 | 8614 | 8641 | NYMEX Lt Swt Crude 09-Mo Floor |
| XNCL009o | 30-Nov-10 | 8782 | 8641 | NYMEX Lt Swt Crude 09-Mo Floor |
| XNCL010h | 30-Nov-10 | 8735 | 8659 | NYMEX Lt Swt Crude 10-Mo Floor |
| XNCL010l | 30-Nov-10 | 8658 | 8659 | NYMEX Lt Swt Crude 10-Mo Floor |
| XNCL010o | 30-Nov-10 | 8735 | 8659 | NYMEX Lt Swt Crude 10-Mo Floor |
| XNCL011h | 30-Nov-10 | 8819 | 8677 | NYMEX Lt Swt Crude 11-Mo Floor |
| XNCL011l | 30-Nov-10 | 8774 | 8677 | NYMEX Lt Swt Crude 11-Mo Floor |
| XNCL011o | 30-Nov-10 | 8796 | 8677 | NYMEX Lt Swt Crude 11-Mo Floor |
| XNCL012h | 30-Nov-10 | 8881 | 8697 | NYMEX Lt Swt Crude 12-Mo Floor |
| XNCL012l | 30-Nov-10 | 8650 | 8697 | NYMEX Lt Swt Crude 12-Mo Floor |
| XNCL012o | 30-Nov-10 | 8881 | 8697 | NYMEX Lt Swt Crude 12-Mo Floor |
| XNCL013h | 30-Nov-10 | 8810 | 8705 | NYMEX Lt Swt Crude 13-Mo Floor |
| XNCL013l | 30-Nov-10 | 8731 | 8705 | NYMEX Lt Swt Crude 13-Mo Floor |
| XNCL013o | 30-Nov-10 | 8810 | 8705 | NYMEX Lt Swt Crude 13-Mo Floor |
| XNCL018h | 30-Nov-10 | 8880 | 8747 | NYMEX Lt Swt Crude 18-Mo Floor |
| XNCL018l | 30-Nov-10 | 8791 | 8747 | NYMEX Lt Swt Crude 18-Mo Floor |
| XNCL018o | 30-Nov-10 | 8872 | 8747 | NYMEX Lt Swt Crude 18-Mo Floor |
| XNCL024h | 30-Nov-10 | 8960 | 8773 | NYMEX Lt Swt Crude 24-Mo Floor |
| XNCL024l | 30-Nov-10 | 8725 | 8773 | NYMEX Lt Swt Crude 24-Mo Floor |
| XNCL024o | 30-Nov-10 | 8960 | 8773 | NYMEX Lt Swt Crude 24-Mo Floor |
| XNCL036h | 30-Nov-10 | 8912 | 8778 | NYMEX Lt Swt Crude 36-Mo Floor |
| XNCL036l | 30-Nov-10 | 8729 | 8778 | NYMEX Lt Swt Crude 36-Mo Floor |
| XNCL036o | 30-Nov-10 | 8905 | 8778 | NYMEX Lt Swt Crude 36-Mo Floor |
| XNCL048h | 30-Nov-10 | 8916 | 8784 | NYMEX Lt Swt Crude 48-Mo Floor |
| XNCL048l | 30-Nov-10 | 8750 | 8784 | NYMEX Lt Swt Crude 48-Mo Floor |
| XNCL048o | 30-Nov-10 | 8860 | 8784 | NYMEX Lt Swt Crude 48-Mo Floor |
| XNCL060h | 30-Nov-10 | 8949 | 8818 | NYMEX Lt Swt Crude 60-Mo Floor |
| XNCL060l | 30-Nov-10 | 8789 | 8818 | NYMEX Lt Swt Crude 60-Mo Floor |
| XNCL060o | 30-Nov-10 | 8899 | 8818 | NYMEX Lt Swt Crude 60-Mo Floor |
| XNCL084h | 30-Nov-10 | 9053 | 8914 | NYMEX Lt Swt Crude 84-Mo Floor |
| XNCL084l | 30-Nov-10 | 8917 | 8914 | NYMEX Lt Swt Crude 84-Mo Floor |
| XNCL084o | 30-Nov-10 | 9053 | 8914 | NYMEX Lt Swt Crude 84-Mo Floor |
| XNCL096h | 30-Nov-10 | 9105 | 8991 | NYMEX Lt Swt Crude 96-Mo Floor |
| XNCL096l | 30-Nov-10 | 8975 | 8991 | NYMEX Lt Swt Crude 96-Mo Floor |
| XNCL096o | 30-Nov-10 | 9105 | 8991 | NYMEX Lt Swt Crude 96-Mo Floor |
| XNCLF11h | 30-Nov-10 | 8590 | 8410 | NYMEX Lt Swt Crude Jan 2011 Floo |
| XNCLF11l | 30-Nov-10 | 8355 | 8410 | NYMEX Lt Swt Crude Jan 2011 Floo |
| XNCLF11o | 30-Nov-10 | 8581 | 8410 | NYMEX Lt Swt Crude Jan 2011 Floo |
| XNCLF12h | 30-Nov-10 | 8810 | 8705 | NYMEX Lt Swt Crude Jan 2012 Floo |
| XNCLF12l | 30-Nov-10 | 8731 | 8705 | NYMEX Lt Swt Crude Jan 2012 Floo |
| XNCLF12o | 30-Nov-10 | 8810 | 8705 | NYMEX Lt Swt Crude Jan 2012 Floo |
| XNCLG11h | 30-Nov-10 | 8642 | 8465 | NYMEX Lt Swt Crude Feb 2011 Floo |
| XNCLG11l | 30-Nov-10 | 8409 | 8465 | NYMEX Lt Swt Crude Feb 2011 Floo |
| XNCLG11o | 30-Nov-10 | 8642 | 8465 | NYMEX Lt Swt Crude Feb 2011 Floo |
| XNCLH11h | 30-Nov-10 | 8682 | 8508 | NYMEX Lt Swt Crude Mar 2011 Floo |
| XNCLH11l | 30-Nov-10 | 8452 | 8508 | NYMEX Lt Swt Crude Mar 2011 Floo |
| XNCLH11o | 30-Nov-10 | 8680 | 8508 | NYMEX Lt Swt Crude Mar 2011 Floo |
| XNCLJ11h | 30-Nov-10 | 8707 | 8538 | NYMEX Lt Swt Crude Apr 2011 Floo |
| XNCLJ11l | 30-Nov-10 | 8486 | 8538 | NYMEX Lt Swt Crude Apr 2011 Floo |
| XNCLJ11o | 30-Nov-10 | 8705 | 8538 | NYMEX Lt Swt Crude Apr 2011 Floo |
| XNCLK11h | 30-Nov-10 | 8728 | 8563 | NYMEX Lt Swt Crude May 2011 Floo |
| XNCLK11l | 30-Nov-10 | 8511 | 8563 | NYMEX Lt Swt Crude May 2011 Floo |
| XNCLK11o | 30-Nov-10 | 8686 | 8563 | NYMEX Lt Swt Crude May 2011 Floo |
| XNCLM11h | 30-Nov-10 | 8747 | 8585 | NYMEX Lt Swt Crude Jun 2011 Floo |
| XNCLM11l | 30-Nov-10 | 8531 | 8585 | NYMEX Lt Swt Crude Jun 2011 Floo |
| XNCLM11o | 30-Nov-10 | 8746 | 8585 | NYMEX Lt Swt Crude Jun 2011 Floo |
| XNCLM12h | 30-Nov-10 | 8880 | 8747 | NYMEX Lt Swt Crude Jun 2012 Floo |
| XNCLM12l | 30-Nov-10 | 8791 | 8747 | NYMEX Lt Swt Crude Jun 2012 Floo |
| XNCLM12o | 30-Nov-10 | 8872 | 8747 | NYMEX Lt Swt Crude Jun 2012 Floo |
| XNCLN11h | 30-Nov-10 | 8762 | 8605 | NYMEX Lt Swt Crude Jul 2011 Floo |
| XNCLN11l | 30-Nov-10 | 8592 | 8605 | NYMEX Lt Swt Crude Jul 2011 Floo |
| XNCLN11o | 30-Nov-10 | 8741 | 8605 | NYMEX Lt Swt Crude Jul 2011 Floo |
| XNCLQ11h | 30-Nov-10 | 8728 | 8623 | NYMEX Lt Swt Crude Aug 2011 Floo |
| XNCLQ11l | 30-Nov-10 | 8620 | 8623 | NYMEX Lt Swt Crude Aug 2011 Floo |
| XNCLQ11o | 30-Nov-10 | 8728 | 8623 | NYMEX Lt Swt Crude Aug 2011 Floo |
| XNCLU11h | 30-Nov-10 | 8782 | 8641 | NYMEX Lt Swt Crude Sep 2011 Floo |
| XNCLU11l | 30-Nov-10 | 8614 | 8641 | NYMEX Lt Swt Crude Sep 2011 Floo |
| XNCLU11o | 30-Nov-10 | 8782 | 8641 | NYMEX Lt Swt Crude Sep 2011 Floo |
| XNCLV11h | 30-Nov-10 | 8735 | 8659 | NYMEX Lt Swt Crude Oct 2011 Floo |
| XNCLV11l | 30-Nov-10 | 8658 | 8659 | NYMEX Lt Swt Crude Oct 2011 Floo |
| XNCLV11o | 30-Nov-10 | 8735 | 8659 | NYMEX Lt Swt Crude Oct 2011 Floo |
| XNCLX11h | 30-Nov-10 | 8819 | 8677 | NYMEX Lt Swt Crude Nov 2011 Floo |
| XNCLX11l | 30-Nov-10 | 8774 | 8677 | NYMEX Lt Swt Crude Nov 2011 Floo |
| XNCLX11o | 30-Nov-10 | 8796 | 8677 | NYMEX Lt Swt Crude Nov 2011 Floo |
| XNCLZ11h | 30-Nov-10 | 8881 | 8697 | NYMEX Lt Swt Crude Dec 2011 Floo |
| XNCLZ11l | 30-Nov-10 | 8650 | 8697 | NYMEX Lt Swt Crude Dec 2011 Floo |
| XNCLZ11o | 30-Nov-10 | 8881 | 8697 | NYMEX Lt Swt Crude Dec 2011 Floo |
| XNCLZ12h | 30-Nov-10 | 8960 | 8773 | NYMEX Lt Swt Crude Dec 2012 Floo |
| XNCLZ12l | 30-Nov-10 | 8725 | 8773 | NYMEX Lt Swt Crude Dec 2012 Floo |
| XNCLZ12o | 30-Nov-10 | 8960 | 8773 | NYMEX Lt Swt Crude Dec 2012 Floo |
| XNCLZ13h | 30-Nov-10 | 8912 | 8778 | NYMEX Lt Swt Crude Dec 2013 Floo |
| XNCLZ13l | 30-Nov-10 | 8729 | 8778 | NYMEX Lt Swt Crude Dec 2013 Floo |
| XNCLZ13o | 30-Nov-10 | 8905 | 8778 | NYMEX Lt Swt Crude Dec 2013 Floo |
| XNCLZ14h | 30-Nov-10 | 8916 | 8784 | NYMEX Lt Swt Crude Dec 2014 Floo |
| XNCLZ14l | 30-Nov-10 | 8750 | 8784 | NYMEX Lt Swt Crude Dec 2014 Floo |
| XNCLZ14o | 30-Nov-10 | 8860 | 8784 | NYMEX Lt Swt Crude Dec 2014 Floo |
| XNCLZ15h | 30-Nov-10 | 8949 | 8818 | NYMEX Lt Swt Crude Dec 2015 Floo |
| XNCLZ15l | 30-Nov-10 | 8789 | 8818 | NYMEX Lt Swt Crude Dec 2015 Floo |
| XNCLZ15o | 30-Nov-10 | 8899 | 8818 | NYMEX Lt Swt Crude Dec 2015 Floo |
| XNCLZ17h | 30-Nov-10 | 9053 | 8914 | NYMEX Lt Swt Crude Dec 2017 Floo |
| XNCLZ17l | 30-Nov-10 | 8917 | 8914 | NYMEX Lt Swt Crude Dec 2017 Floo |
| XNCLZ17o | 30-Nov-10 | 9053 | 8914 | NYMEX Lt Swt Crude Dec 2017 Floo |
| XNCLZ18h | 30-Nov-10 | 9105 | 8991 | NYMEX Lt Swt Crude Dec 2018 Floo |
| XNCLZ18l | 30-Nov-10 | 8975 | 8991 | NYMEX Lt Swt Crude Dec 2018 Floo |
| XNCLZ18o | 30-Nov-10 | 9105 | 8991 | NYMEX Lt Swt Crude Dec 2018 Floo |
| XNHC006l | 30-Nov-10 | 23200 | 23170 | NYMEX Heating Oil 06-Mo Comb |
| XNHC010l | 30-Nov-10 | 23688 | 23507 | NYMEX Heating Oil 10-Mo Comb |
| XNHC012l | 30-Nov-10 | 23880 | 23832 | NYMEX Heating Oil 12-Mo Comb |
| XNHCK11l | 30-Nov-10 | 23200 | 23170 | NYMEX Heating Oil May 2011 Comb |
| XNHCU11l | 30-Nov-10 | 23688 | 23507 | NYMEX Heating Oil Sep 2011 Comb |
| XNHCX11l | 30-Nov-10 | 23880 | 23832 | NYMEX Heating Oil Nov 2011 Comb |
| XNLC006h | 30-Nov-10 | 8747 | 8750 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC013l | 30-Nov-10 | 8731 | 8729 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC036h | 30-Nov-10 | 8912 | 8913 | NYMEX Globex Lt Swt Crude 36-Mo |
| XNLC060h | 30-Nov-10 | 8949 | 8950 | NYMEX Globex Lt Swt Crude 60-Mo |
| XNLC060l | 30-Nov-10 | 8789 | 8784 | NYMEX Globex Lt Swt Crude 60-Mo |
| XNLC084h | 30-Nov-10 | 9053 | 9061 | NYMEX Globex Lt Swt Crude 84-Mo |
| XNLCF12l | 30-Nov-10 | 8731 | 8729 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCM11h | 30-Nov-10 | 8747 | 8750 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCZ13h | 30-Nov-10 | 8912 | 8913 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 30-Nov-10 | 8949 | 8950 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15l | 30-Nov-10 | 8789 | 8784 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ17h | 30-Nov-10 | 9053 | 9061 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE007h | 30-Nov-10 | 4317 | 4331 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008h | 30-Nov-10 | 4360 | 4374 | NYMEX HH Natgas 08-Mo Elect |
| XNNE010h | 30-Nov-10 | 4466 | 4483 | NYMEX HH Natgas 10-Mo Elect |
| XNNE016l | 30-Nov-10 | 4781 | 4760 | NYMEX HH Natgas 16-Mo Elect |
| XNNE017h | 30-Nov-10 | 4830 | 4831 | NYMEX HH Natgas 17-Mo Elect |
| XNNE019l | 30-Nov-10 | 4910 | 4862 | NYMEX HH Natgas 19-Mo Elect |
| XNNE020l | 30-Nov-10 | 4940 | 4888 | NYMEX HH Natgas 20-Mo Elect |
| XNNE021l | 30-Nov-10 | 4913 | 4902 | NYMEX HH Natgas 21-Mo Elect |
| XNNE024l | 30-Nov-10 | 5410 | 5389 | NYMEX HH Natgas 24-Mo Elect |
| XNNEJ12l | 30-Nov-10 | 4781 | 4760 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEK12h | 30-Nov-10 | 4830 | 4831 | NYMEX HH Natgas May 2012 Elect |
| XNNEN11h | 30-Nov-10 | 4317 | 4331 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEN12l | 30-Nov-10 | 4910 | 4862 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEQ11h | 30-Nov-10 | 4360 | 4374 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ12l | 30-Nov-10 | 4940 | 4888 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEU12l | 30-Nov-10 | 4913 | 4902 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEV11h | 30-Nov-10 | 4466 | 4483 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEZ12l | 30-Nov-10 | 5410 | 5389 | NYMEX HH Natgas Dec 2012 Elect |
| XNRB001h | 30-Nov-10 | 22652 | 22800 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 30-Nov-10 | 22652 | 22550 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 30-Nov-10 | 22652 | 22750 | NYMEX RBOB 01-Mo Floor |
| XNRB002h | 30-Nov-10 | 21868 | 22105 | NYMEX RBOB 02-Mo Floor |
| XNRB002l | 30-Nov-10 | 21868 | 22060 | NYMEX RBOB 02-Mo Floor |
| XNRB002o | 30-Nov-10 | 21868 | 22060 | NYMEX RBOB 02-Mo Floor |
| XNRBF11h | 30-Nov-10 | 21868 | 22105 | NYMEX RBOB Jan 2011 Floor |
| XNRBF11l | 30-Nov-10 | 21868 | 22060 | NYMEX RBOB Jan 2011 Floor |
| XNRBF11o | 30-Nov-10 | 21868 | 22060 | NYMEX RBOB Jan 2011 Floor |
| XNRBZ10h | 30-Nov-10 | 22652 | 22800 | NYMEX RBOB Dec 2010 Floor |
| XNRBZ10l | 30-Nov-10 | 22652 | 22550 | NYMEX RBOB Dec 2010 Floor |
| XNRBZ10o | 30-Nov-10 | 22652 | 22750 | NYMEX RBOB Dec 2010 Floor |
| XNRE011l | 30-Nov-10 | 21920 | 21916 | NYMEX RBOB 11-Mo Elect |
| XNREV11l | 30-Nov-10 | 21920 | 21916 | NYMEX RBOB Oct 2011 Elect |