S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on December 1, 2010
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-10 | 76.33 | 76.36 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Nov-10 | 82.8 | 82.83 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 03-Dec-10 | 83.45 | 83.55 | OPEC Basket WTD MovAvg |
| AAGNT00h | 30-Nov-10 | 52.8734 | 52.87343 | Elexon UK Power Period 1 Sys Pri |
| AAGNV00h | 30-Nov-10 | 50.4024 | 50.40244 | Elexon UK Power Period 2 Sys Pri |
| AAGNW00h | 30-Nov-10 | 49.6934 | 49.69338 | Elexon UK Power Period 3 Sys Pri |
| AAGNY00h | 30-Nov-10 | 46.1024 | 46.10242 | Elexon UK Power Period 5 Sys Pri |
| AAGNZ00h | 30-Nov-10 | 46.3445 | 46.34453 | Elexon UK Power Period 6 Sys Pri |
| AAGOA00h | 30-Nov-10 | 50.5866 | 50.58662 | Elexon UK Power Period 7 Sys Pri |
| AAGOB00h | 30-Nov-10 | 47.7446 | 47.74458 | Elexon UK Power Period 8 Sys Pri |
| AAGOC00h | 30-Nov-10 | 48.2334 | 48.23336 | Elexon UK Power Period 9 Sys Pri |
| AAGOD00h | 30-Nov-10 | 47.5399 | 47.53988 | Elexon UK Power Period 10 Sys Pr |
| AAGOG00h | 30-Nov-10 | 47.949 | 47.94903 | Elexon UK Power Period 13 Sys Pr |
| AAGOI00l | 30-Nov-10 | 38.0471 | 38.04709 | Elexon UK Power Period 15 Sys Pr |
| AAGOK00l | 30-Nov-10 | 39.0988 | 39.09879 | Elexon UK Power Period 17 Sys Pr |
| AAGOL00l | 30-Nov-10 | 39.3284 | 39.32837 | Elexon UK Power Period 18 Sys Pr |
| AAGOM00h | 30-Nov-10 | 71.6894 | 71.68939 | Elexon UK Power Period 19 Sys Pr |
| AAGON00h | 30-Nov-10 | 91.7078 | 91.70778 | Elexon UK Power Period 20 Sys Pr |
| AAGOO00h | 30-Nov-10 | 68.7835 | 68.78347 | Elexon UK Power Period 21 Sys Pr |
| AAGOP00h | 30-Nov-10 | 64.8068 | 64.80685 | Elexon UK Power Period 22 Sys Pr |
| AAGOQ00h | 30-Nov-10 | 65.5091 | 65.50908 | Elexon UK Power Period 23 Sys Pr |
| AAGOR00h | 30-Nov-10 | 66.5586 | 66.55863 | Elexon UK Power Period 24 Sys Pr |
| AAGOS00h | 30-Nov-10 | 71.5613 | 71.56126 | Elexon UK Power Period 25 Sys Pr |
| AAGOT00h | 30-Nov-10 | 70.6342 | 70.63416 | Elexon UK Power Period 26 Sys Pr |
| AAGOU00h | 30-Nov-10 | 67.031 | 67.03098 | Elexon UK Power Period 27 Sys Pr |
| AAGOV00h | 30-Nov-10 | 64.9284 | 64.92839 | Elexon UK Power Period 28 Sys Pr |
| AAGOW00h | 30-Nov-10 | 78.3481 | 78.34815 | Elexon UK Power Period 29 Sys Pr |
| AAGOX00h | 30-Nov-10 | 62.5294 | 62.52943 | Elexon UK Power Period 30 Sys Pr |
| AAGOY00l | 30-Nov-10 | 39.7533 | 39.75329 | Elexon UK Power Period 31 Sys Pr |
| AAGOZ00l | 30-Nov-10 | 39.9009 | 39.90088 | Elexon UK Power Period 32 Sys Pr |
| AAGSM00l | 30-Nov-10 | 40.2099 | 40.20987 | Elexon UK Power Period 33 Sys Pr |
| AAGSN00l | 30-Nov-10 | 38.6563 | 38.65628 | Elexon UK Power Period 34 Sys Pr |
| AAGSO00l | 30-Nov-10 | 38.8948 | 38.89482 | Elexon UK Power Period 35 Sys Pr |
| AAGSP00l | 30-Nov-10 | 38.7125 | 38.71253 | Elexon UK Power Period 36 Sys Pr |
| AAGSQ00l | 30-Nov-10 | 38.812 | 38.81205 | Elexon UK Power Period 37 Sys Pr |
| AAGSR00l | 30-Nov-10 | 40.1441 | 40.14413 | Elexon UK Power Period 38 Sys Pr |
| AAGSS00h | 30-Nov-10 | 72.6411 | 72.64108 | Elexon UK Power Period 39 Sys Pr |
| AAGSW00h | 30-Nov-10 | 81.9408 | 81.94077 | Elexon UK Power Period 43 Sys Pr |
| AAGSX00h | 30-Nov-10 | 63.2663 | 63.26632 | Elexon UK Power Period 44 Sys Pr |
| AAGSZ00l | 30-Nov-10 | 37.3285 | 37.32852 | Elexon UK Power Period 46 Sys Pr |
| AAGTB00l | 30-Nov-10 | 39.1166 | 39.11657 | Elexon UK Power Period 48 Sys Pr |
| AARLB00c | 30-Sep-10 | 46.39 | 46.392015 | APX Gas UK Title OCM WAP p/th |
| AARLD00u | 30-Sep-10 | 5401422 | 5401422.3 | APX Gas UK Title OCM Value GBP |
| AASWB00c | 02-Dec-10 | 147.14 | 150.68 | PolPX Wtd Avg Hr 02 FDt PolZ/MWh |
| AASWD00c | 02-Dec-10 | 152.11 | 147.14 | PolPX Wtd Avg Hr 03 FDt PolZ/MWh |
| AASWE00c | 02-Dec-10 | 185.14 | 147.23 | PolPX Wtd Avg Hr 04 FDt PolZ/MWh |
| AASWF00c | 02-Dec-10 | 212.04 | 152.11 | PolPX Wtd Avg Hr 05 FDt PolZ/MWh |
| AASWG00c | 02-Dec-10 | 230.1 | 167.76 | PolPX Wtd Avg Hr 06 FDt PolZ/MWh |
| AASWH00c | 02-Dec-10 | 239.87 | 185.14 | PolPX Wtd Avg Hr 07 FDt PolZ/MWh |
| AASWI00c | 02-Dec-10 | 245.75 | 185.92 | PolPX Wtd Avg Hr 08 FDt PolZ/MWh |
| AASWJ00c | 02-Dec-10 | 349.5 | 212.04 | PolPX Wtd Avg Hr 09 FDt PolZ/MWh |
| AASWK00c | 02-Dec-10 | 307.78 | 229.2 | PolPX Wtd Avg Hr 10 FDt PolZ/MWh |
| AASWL00c | 02-Dec-10 | 226.25 | 230.1 | PolPX Wtd Avg Hr 11 FDt PolZ/MWh |
| AASWM00c | 02-Dec-10 | 189.25 | 251.4 | PolPX Wtd Avg Hr 12 FDt PolZ/MWh |
| AASWN00c | 02-Dec-10 | 847 | 239.87 | PolPX Wtd Avg Hr 13 FDt PolZ/MWh |
| AASWO00c | 02-Dec-10 | 790 | 249.94 | PolPX Wtd Avg Hr 14 FDt PolZ/MWh |
| AASWP00c | 02-Dec-10 | 714 | 245.75 | PolPX Wtd Avg Hr 15 FDt PolZ/MWh |
| AASWQ00c | 02-Dec-10 | 2351 | 264.38 | PolPX Wtd Avg Hr 16 FDt PolZ/MWh |
| AASWR00c | 02-Dec-10 | 1054 | 349.5 | PolPX Wtd Avg Hr 17 FDt PolZ/MWh |
| AASWS00c | 02-Dec-10 | 1056 | 352.95 | PolPX Wtd Avg Hr 18 FDt PolZ/MWh |
| AASWT00c | 02-Dec-10 | 1347 | 307.78 | PolPX Wtd Avg Hr 19 FDt PolZ/MWh |
| AASWU00c | 02-Dec-10 | 1380 | 277.35 | PolPX Wtd Avg Hr 20 FDt PolZ/MWh |
| AASWV00c | 02-Dec-10 | 1426 | 226.25 | PolPX Wtd Avg Hr 21 FDt PolZ/MWh |
| AASWW00c | 02-Dec-10 | 1136 | 180.95 | PolPX Wtd Avg Hr 22 FDt PolZ/MWh |
| AASWX00c | 02-Dec-10 | 1305 | 189.25 | PolPX Wtd Avg Hr 23 FDt PolZ/MWh |
| AASWY00c | 02-Dec-10 | 3259 | 176.4 | PolPX Wtd Avg Hr 24 FDt PolZ/MWh |
| AATHF00h | 30-Nov-10 | 238.76 | 235.35 | ULSD Buckeye Pipe |
| AATHF00l | 30-Nov-10 | 238.66 | 235.25 | ULSD Buckeye Pipe |
| AATHF03c | 01-Nov-10 | 237.45 | 237.28 | ULSD Buckeye Pipe MAvg |
| AATHF03h | 01-Nov-10 | 237.54 | 237.37 | ULSD Buckeye Pipe MAvg |
| AATHF03l | 01-Nov-10 | 237.35 | 237.18 | ULSD Buckeye Pipe MAvg |
| AAVKB00h | 01-Dec-10 | 1250 | 1255 | LDPE FCA Antwerp |
| AAXSA10u | 02-Dec-10 | 150.68 | 847 | PolPX Poland Hr 01 FDt Vol |
| AAXSB10u | 02-Dec-10 | 147.23 | 965 | PolPX Poland Hr 02 FDt Vol |
| AAXSD10u | 02-Dec-10 | 167.76 | 790 | PolPX Poland Hr 03 FDt Vol |
| AAXSE10u | 02-Dec-10 | 185.92 | 759 | PolPX Poland Hr 04 FDt Vol |
| AAXSF10u | 02-Dec-10 | 229.2 | 714 | PolPX Poland Hr 05 FDt Vol |
| AAXSG10u | 02-Dec-10 | 251.4 | 760 | PolPX Poland Hr 06 FDt Vol |
| AAXSH10u | 02-Dec-10 | 249.94 | 2351 | PolPX Poland Hr 07 FDt Vol |
| AAXSI10u | 02-Dec-10 | 264.38 | 1014 | PolPX Poland Hr 08 FDt Vol |
| AAXSJ10u | 02-Dec-10 | 352.95 | 1054 | PolPX Poland Hr 09 FDt Vol |
| AAXSK10u | 02-Dec-10 | 277.35 | 1092 | PolPX Poland Hr 10 FDt Vol |
| AAXSL10u | 02-Dec-10 | 180.95 | 1056 | PolPX Poland Hr 11 FDt Vol |
| AAXSM10u | 02-Dec-10 | 176.4 | 1360 | PolPX Poland Hr 12 FDt Vol |
| AAXSN10u | 02-Dec-10 | 965 | 1347 | PolPX Poland Hr 13 FDt Vol |
| AAXSO10u | 02-Dec-10 | 759 | 1360 | PolPX Poland Hr 14 FDt Vol |
| AAXSP10u | 02-Dec-10 | 760 | 1380 | PolPX Poland Hr 15 FDt Vol |
| AAXSQ10u | 02-Dec-10 | 1014 | 1500 | PolPX Poland Hr 16 FDt Vol |
| AAXSR10u | 02-Dec-10 | 1092 | 1426 | PolPX Poland Hr 17 FDt Vol |
| AAXSS10u | 02-Dec-10 | 1360 | 1244 | PolPX Poland Hr 18 FDt Vol |
| AAXST10u | 02-Dec-10 | 1360 | 1136 | PolPX Poland Hr 19 FDt Vol |
| AAXSU10u | 02-Dec-10 | 1500 | 1128 | PolPX Poland Hr 20 FDt Vol |
| AAXSV10u | 02-Dec-10 | 1244 | 1305 | PolPX Poland Hr 21 FDt Vol |
| AAXSW10u | 02-Dec-10 | 1128 | 1316 | PolPX Poland Hr 22 FDt Vol |
| AAXSX10u | 02-Dec-10 | 1316 | 3259 | PolPX Poland Hr 23 FDt Vol |
| EDALD00u | 29-Nov-10 | 6.06981 | 6.0698 | EOD NTS GasFlw Aldbrough StorEnt |
| EDBBL00u | 29-Nov-10 | 34.35041 | 34.3504 | EOD NTS GasFlw Bacton BBL Vol |
| EDBIN00u | 29-Nov-10 | 19.17491 | 19.1749 | EOD NTS GasFlw Bacton Intercon V |
| EDBPH00u | 29-Nov-10 | 1.47853 | 1.4785 | EOD NTS GasFlw Bacton Philips Vo |
| EDBRW00u | 29-Nov-10 | 7.96147 | 7.9615 | EOD NTS GasFlw Barrow BGE&P Vol |
| EDBSE00u | 29-Nov-10 | 19.29683 | 19.2968 | EOD NTS GasFlw Bacton Seal Subte |
| EDGLM00u | 29-Nov-10 | .05681 | .0568 | EOD NTS GasFlw Glenmavis SysEntr |
| EDHHO00u | 29-Nov-10 | 5.35044 | 5.3504 | EOD NTS GasFlw HoleHouse SysEntr |
| EDHMG00u | 29-Nov-10 | 12.73978 | 3.5762 | EOD NTS GasFlw HumblyGrove Vol |
| EDTBG00u | 29-Nov-10 | 227.43888 | 227.4389 | EOD Beach Gas Total Vol |
| EDTEN00u | 29-Nov-10 | 8.91835 | 8.9184 | EOD NTS GasFlw Teesside Enron Vo |
| EDTIN00u | 29-Nov-10 | 53.52532 | 53.5253 | EOD Interconnectors Total Vol |
| EDTMS00u | 29-Nov-10 | 32.59233 | 23.4287 | EOD Gas Med Storage Total Vol |
| EDTSS00u | 29-Nov-10 | .05681 | .0568 | EOD LNG Short Storage Total Vol |
| EDTST00u | 29-Nov-10 | 453.19224 | 444.0286 | EOD LNG & Gas Storage Total Vol |
| EIAS500u | 26-Nov-10 | 1086.239 | 1832.651 | EIA 9 Crude (incl SPR) US Stks |
| PSAMQ09u | 01-Dec-10 | 81.5 | 81.75 | Lt LA Swt (LLS) Onshore LA Shell |
| PUAFN00h | 30-Nov-10 | 483 | 479 | Rotterdam 380 CST |
| PUAFN00l | 30-Nov-10 | 481 | 477 | Rotterdam 380 CST |
| PUAFN03c | 01-Nov-10 | 475.59 | 475.41 | Rotterdam 380 CST MAvg |
| PUAFN03h | 01-Nov-10 | 476.59 | 476.41 | Rotterdam 380 CST MAvg |
| PUAFN03l | 01-Nov-10 | 474.59 | 474.41 | Rotterdam 380 CST MAvg |
| PUAYW00h | 30-Nov-10 | 483 | 479 | FO 380 CST Rdam Delivered |
| PUAYW00l | 30-Nov-10 | 481 | 477 | FO 380 CST Rdam Delivered |
| XCRJ002c | 24-Nov-10 | .65 | 1.86 | CCFE RGGI CO2 Allowance V12 02-M |
| XCRJ002h | 24-Nov-10 | .65 | 1.86 | CCFE RGGI CO2 Allowance V12 02-M |
| XCRJ002l | 24-Nov-10 | .65 | 1.86 | CCFE RGGI CO2 Allowance V12 02-M |
| XCRJ002o | 24-Nov-10 | .65 | 1.86 | CCFE RGGI CO2 Allowance V12 02-M |
| XCRJZ10c | 24-Nov-10 | .65 | 1.86 | CCFE RGGI CO2 Allowance V12 Dec |
| XCRJZ10h | 24-Nov-10 | .65 | 1.86 | CCFE RGGI CO2 Allowance V12 Dec |
| XCRJZ10l | 24-Nov-10 | .65 | 1.86 | CCFE RGGI CO2 Allowance V12 Dec |
| XCRJZ10o | 24-Nov-10 | .65 | 1.86 | CCFE RGGI CO2 Allowance V12 Dec |
| XNCC001h | 24-Nov-10 | 8420 | 8425 | NYMEX Lt Swt Crude 01-Mo Comb |
| XNCC001h | 29-Nov-10 | 8583 | 8590 | NYMEX Lt Swt Crude 01-Mo Comb |
| XNCC002h | 24-Nov-10 | 8475 | 8481 | NYMEX Lt Swt Crude 02-Mo Comb |
| XNCC002h | 29-Nov-10 | 8638 | 8642 | NYMEX Lt Swt Crude 02-Mo Comb |
| XNCC003h | 24-Nov-10 | 8523 | 8531 | NYMEX Lt Swt Crude 03-Mo Comb |
| XNCC003h | 29-Nov-10 | 8683 | 8689 | NYMEX Lt Swt Crude 03-Mo Comb |
| XNCC004h | 24-Nov-10 | 8563 | 8569 | NYMEX Lt Swt Crude 04-Mo Comb |
| XNCC004h | 29-Nov-10 | 8710 | 8719 | NYMEX Lt Swt Crude 04-Mo Comb |
| XNCC005h | 24-Nov-10 | 8580 | 8594 | NYMEX Lt Swt Crude 05-Mo Comb |
| XNCC006h | 24-Nov-10 | 8620 | 8628 | NYMEX Lt Swt Crude 06-Mo Comb |
| XNCC012h | 24-Nov-10 | 8740 | 8746 | NYMEX Lt Swt Crude 12-Mo Comb |
| XNCC024h | 24-Nov-10 | 8821 | 8830 | NYMEX Lt Swt Crude 24-Mo Comb |
| XNCC036h | 24-Nov-10 | 8831 | 8840 | NYMEX Lt Swt Crude 36-Mo Comb |
| XNCC036h | 29-Nov-10 | 8949 | 8951 | NYMEX Lt Swt Crude 36-Mo Comb |
| XNCC048h | 24-Nov-10 | 8824 | 8835 | NYMEX Lt Swt Crude 48-Mo Comb |
| XNCC060h | 24-Nov-10 | 8855 | 8861 | NYMEX Lt Swt Crude 60-Mo Comb |
| XNCCF11h | 24-Nov-10 | 8420 | 8425 | NYMEX Lt Swt Crude Jan 2011 Comb |
| XNCCF11h | 29-Nov-10 | 8583 | 8590 | NYMEX Lt Swt Crude Jan 2011 Comb |
| XNCCG11h | 24-Nov-10 | 8475 | 8481 | NYMEX Lt Swt Crude Feb 2011 Comb |
| XNCCG11h | 29-Nov-10 | 8638 | 8642 | NYMEX Lt Swt Crude Feb 2011 Comb |
| XNCCH11h | 24-Nov-10 | 8523 | 8531 | NYMEX Lt Swt Crude Mar 2011 Comb |
| XNCCH11h | 29-Nov-10 | 8683 | 8689 | NYMEX Lt Swt Crude Mar 2011 Comb |
| XNCCJ11h | 24-Nov-10 | 8563 | 8569 | NYMEX Lt Swt Crude Apr 2011 Comb |
| XNCCJ11h | 29-Nov-10 | 8710 | 8719 | NYMEX Lt Swt Crude Apr 2011 Comb |
| XNCCK11h | 24-Nov-10 | 8580 | 8594 | NYMEX Lt Swt Crude May 2011 Comb |
| XNCCM11h | 24-Nov-10 | 8620 | 8628 | NYMEX Lt Swt Crude Jun 2011 Comb |
| XNCCZ11h | 24-Nov-10 | 8740 | 8746 | NYMEX Lt Swt Crude Dec 2011 Comb |
| XNCCZ12h | 24-Nov-10 | 8821 | 8830 | NYMEX Lt Swt Crude Dec 2012 Comb |
| XNCCZ13h | 24-Nov-10 | 8831 | 8840 | NYMEX Lt Swt Crude Dec 2013 Comb |
| XNCCZ13h | 29-Nov-10 | 8949 | 8951 | NYMEX Lt Swt Crude Dec 2013 Comb |
| XNCCZ14h | 24-Nov-10 | 8824 | 8835 | NYMEX Lt Swt Crude Dec 2014 Comb |
| XNCCZ15h | 24-Nov-10 | 8855 | 8861 | NYMEX Lt Swt Crude Dec 2015 Comb |
| XNHC001h | 24-Nov-10 | 23312 | 23320 | NYMEX Heating Oil 01-Mo Comb |
| XNHC002h | 24-Nov-10 | 23473 | 23484 | NYMEX Heating Oil 02-Mo Comb |
| XNHC003h | 24-Nov-10 | 23544 | 23552 | NYMEX Heating Oil 03-Mo Comb |
| XNHCF11h | 24-Nov-10 | 23473 | 23484 | NYMEX Heating Oil Jan 2011 Comb |
| XNHCG11h | 24-Nov-10 | 23544 | 23552 | NYMEX Heating Oil Feb 2011 Comb |
| XNHCZ10h | 24-Nov-10 | 23312 | 23320 | NYMEX Heating Oil Dec 2010 Comb |
| XNLC024l | 24-Nov-10 | 8581 | 8576 | NYMEX Globex Lt Swt Crude 24-Mo |
| XNLC036l | 29-Nov-10 | 8769 | 8768 | NYMEX Globex Lt Swt Crude 36-Mo |
| XNLC048h | 24-Nov-10 | 8833 | 8835 | NYMEX Globex Lt Swt Crude 48-Mo |
| XNLC048h | 26-Nov-10 | 8872 | 8876 | NYMEX Globex Lt Swt Crude 48-Mo |
| XNLC048l | 24-Nov-10 | 8643 | 8607 | NYMEX Globex Lt Swt Crude 48-Mo |
| XNLC048l | 26-Nov-10 | 8738 | 8734 | NYMEX Globex Lt Swt Crude 48-Mo |
| XNLC060l | 26-Nov-10 | 8783 | 8778 | NYMEX Globex Lt Swt Crude 60-Mo |
| XNLC060l | 29-Nov-10 | 8832 | 8828 | NYMEX Globex Lt Swt Crude 60-Mo |
| XNLC072h | 26-Nov-10 | 8880 | 8925 | NYMEX Globex Lt Swt Crude 72-Mo |
| XNLC072l | 24-Nov-10 | 8801 | 8722 | NYMEX Globex Lt Swt Crude 72-Mo |
| XNLC096l | 24-Nov-10 | 9050 | 8980 | NYMEX Globex Lt Swt Crude 96-Mo |
| XNLCZ12l | 24-Nov-10 | 8581 | 8576 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13l | 29-Nov-10 | 8769 | 8768 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14h | 24-Nov-10 | 8833 | 8835 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14h | 26-Nov-10 | 8872 | 8876 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14l | 24-Nov-10 | 8643 | 8607 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14l | 26-Nov-10 | 8738 | 8734 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15l | 26-Nov-10 | 8783 | 8778 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15l | 29-Nov-10 | 8832 | 8828 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16h | 26-Nov-10 | 8880 | 8925 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16l | 24-Nov-10 | 8801 | 8722 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ18l | 24-Nov-10 | 9050 | 8980 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE005h | 29-Nov-10 | 4424 | 4426 | NYMEX HH Natgas 05-Mo Elect |
| XNNE008h | 26-Nov-10 | 4480 | 4517 | NYMEX HH Natgas 08-Mo Elect |
| XNNE009h | 26-Nov-10 | 4523 | 4538 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009l | 24-Nov-10 | 4444 | 4443 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009l | 26-Nov-10 | 4488 | 4485 | NYMEX HH Natgas 09-Mo Elect |
| XNNE011h | 29-Nov-10 | 4851 | 4857 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 24-Nov-10 | 4849 | 4851 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013h | 26-Nov-10 | 5297 | 5312 | NYMEX HH Natgas 13-Mo Elect |
| XNNE014h | 29-Nov-10 | 5273 | 5292 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015h | 24-Nov-10 | 5284 | 5286 | NYMEX HH Natgas 15-Mo Elect |
| XNNE015h | 29-Nov-10 | 5047 | 5170 | NYMEX HH Natgas 15-Mo Elect |
| XNNE016h | 24-Nov-10 | 5170 | 5173 | NYMEX HH Natgas 16-Mo Elect |
| XNNE016h | 29-Nov-10 | 4872 | 4921 | NYMEX HH Natgas 16-Mo Elect |
| XNNE016l | 24-Nov-10 | 5120 | 5103 | NYMEX HH Natgas 16-Mo Elect |
| XNNE017h | 24-Nov-10 | 4910 | 4914 | NYMEX HH Natgas 17-Mo Elect |
| XNNE017l | 24-Nov-10 | 4875 | 4873 | NYMEX HH Natgas 17-Mo Elect |
| XNNE018h | 29-Nov-10 | 4838 | 4844 | NYMEX HH Natgas 18-Mo Elect |
| XNNE020l | 29-Nov-10 | 4910 | 4905 | NYMEX HH Natgas 20-Mo Elect |
| XNNE025h | 24-Nov-10 | 5535 | 5551 | NYMEX HH Natgas 25-Mo Elect |
| XNNEF12h | 26-Nov-10 | 5297 | 5312 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEG12h | 24-Nov-10 | 5284 | 5286 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEG12h | 29-Nov-10 | 5273 | 5292 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEH12h | 24-Nov-10 | 5170 | 5173 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH12h | 29-Nov-10 | 5047 | 5170 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH12l | 24-Nov-10 | 5120 | 5103 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEJ12h | 24-Nov-10 | 4910 | 4914 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ12h | 29-Nov-10 | 4872 | 4921 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ12l | 24-Nov-10 | 4875 | 4873 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEK11h | 29-Nov-10 | 4424 | 4426 | NYMEX HH Natgas May 2011 Elect |
| XNNEM12h | 29-Nov-10 | 4838 | 4844 | NYMEX HH Natgas Jun 2012 Elect |
| XNNEQ11h | 26-Nov-10 | 4480 | 4517 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ11l | 24-Nov-10 | 4444 | 4443 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ12l | 29-Nov-10 | 4910 | 4905 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEU11h | 26-Nov-10 | 4523 | 4538 | NYMEX HH Natgas Sep 2011 Elect |
| XNNEU11l | 26-Nov-10 | 4488 | 4485 | NYMEX HH Natgas Sep 2011 Elect |
| XNNEX11h | 24-Nov-10 | 4849 | 4851 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEX11h | 29-Nov-10 | 4851 | 4857 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEZ12h | 24-Nov-10 | 5535 | 5551 | NYMEX HH Natgas Dec 2012 Elect |
| XNNG023o | 29-Nov-10 | 5235 | 5260 | NYMEX HH Natgas 23-Mo Floor |
| XNNGX12o | 29-Nov-10 | 5235 | 5260 | NYMEX HH Natgas Nov 2012 Floor |
| XNOH008l | 29-Nov-10 | 23600 | 23495 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH013h | 24-Nov-10 | 23980 | 23992 | NYMEX Globex Heating Oil 13-Mo E |
| XNOHN11l | 29-Nov-10 | 23600 | 23495 | NYMEX Globex Heating Oil Jul 201 |
| XNOHZ11h | 24-Nov-10 | 23980 | 23992 | NYMEX Globex Heating Oil Dec 201 |
| XNRE006h | 26-Nov-10 | 22922 | 22952 | NYMEX RBOB 06-Mo Elect |
| XNRE007h | 26-Nov-10 | 22970 | 22991 | NYMEX RBOB 07-Mo Elect |
| XNRE010h | 29-Nov-10 | 23232 | 23233 | NYMEX RBOB 10-Mo Elect |
| XNREK11h | 26-Nov-10 | 22922 | 22952 | NYMEX RBOB May 2011 Elect |
| XNREM11h | 26-Nov-10 | 22970 | 22991 | NYMEX RBOB Jun 2011 Elect |
| XNREU11h | 29-Nov-10 | 23232 | 23233 | NYMEX RBOB Sep 2011 Elect |