Corrections for June 23, 2010
The following corrections were made on June 23, 2010
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ03c | 01-Jun-10 | 72.63 | 72.78 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 25-Jun-10 | 75.96 | 75.54 | OPEC Basket WTD MovAvg |
| AAHBX00c | 11-Jun-10 | -5.82 | -6.1 | FO 180 Dubai Crack Swap Mo01 |
| AAHBX00h | 11-Jun-10 | -5.8 | -6.08 | FO 180 Dubai Crack Swap Mo01 |
| AAHBX00l | 11-Jun-10 | -5.84 | -6.12 | FO 180 Dubai Crack Swap Mo01 |
| AAHBY00c | 11-Jun-10 | -5.72 | -6.04 | FO 180 Dubai Crack Swap Mo02 |
| AAHBY00h | 11-Jun-10 | -5.7 | -6.02 | FO 180 Dubai Crack Swap Mo02 |
| AAHBY00l | 11-Jun-10 | -5.74 | -6.06 | FO 180 Dubai Crack Swap Mo02 |
| AAHBZ00c | 11-Jun-10 | -5.66 | -5.98 | FO 180 Dubai Crack Swap Mo03 |
| AAHBZ00h | 11-Jun-10 | -5.64 | -5.96 | FO 180 Dubai Crack Swap Mo03 |
| AAHBZ00l | 11-Jun-10 | -5.68 | -6 | FO 180 Dubai Crack Swap Mo03 |
| AAHCA00c | 11-Jun-10 | -5.74 | -6.04 | FO 180 Dubai Crack Swap Qr01 |
| AAHCA00h | 11-Jun-10 | -5.72 | -6.02 | FO 180 Dubai Crack Swap Qr01 |
| AAHCA00l | 11-Jun-10 | -5.76 | -6.06 | FO 180 Dubai Crack Swap Qr01 |
| AAHCB00c | 11-Jun-10 | -5.63 | -5.95 | FO 180 Dubai Crack Swap Qr02 |
| AAHCB00h | 11-Jun-10 | -5.61 | -5.93 | FO 180 Dubai Crack Swap Qr02 |
| AAHCB00l | 11-Jun-10 | -5.65 | -5.97 | FO 180 Dubai Crack Swap Qr02 |
| AAHCC00c | 11-Jun-10 | -5.4 | -5.72 | FO 180 Dubai Crack Swap Qr03 |
| AAHCC00h | 11-Jun-10 | -5.38 | -5.7 | FO 180 Dubai Crack Swap Qr03 |
| AAHCC00l | 11-Jun-10 | -5.42 | -5.74 | FO 180 Dubai Crack Swap Qr03 |
| AAHCD00c | 11-Jun-10 | -5.37 | -5.68 | FO 180 Dubai Crack Swap Qr04 |
| AAHCD00h | 11-Jun-10 | -5.35 | -5.66 | FO 180 Dubai Crack Swap Qr04 |
| AAHCD00l | 11-Jun-10 | -5.39 | -5.7 | FO 180 Dubai Crack Swap Qr04 |
| AAHCZ00c | 11-Jun-10 | 445.5 | 443.7 | FO 180 FOB Spore Swap Mo01 |
| AAHCZ00h | 11-Jun-10 | 445.52 | 443.72 | FO 180 FOB Spore Swap Mo01 |
| AAHCZ00l | 11-Jun-10 | 445.48 | 443.68 | FO 180 FOB Spore Swap Mo01 |
| AAHDA00c | 11-Jun-10 | 449 | 446.95 | FO 180 FOB Spore Swap Mo02 |
| AAHDA00h | 11-Jun-10 | 449.02 | 446.97 | FO 180 FOB Spore Swap Mo02 |
| AAHDA00l | 11-Jun-10 | 448.98 | 446.93 | FO 180 FOB Spore Swap Mo02 |
| AAHDB00c | 11-Jun-10 | 452.25 | 450.2 | FO 180 FOB Spore Swap Mo03 |
| AAHDB00h | 11-Jun-10 | 452.27 | 450.22 | FO 180 FOB Spore Swap Mo03 |
| AAHDB00l | 11-Jun-10 | 452.23 | 450.18 | FO 180 FOB Spore Swap Mo03 |
| AAHDC00c | 11-Jun-10 | 455.25 | 453.2 | FO 180 FOB Spore Swap Mo04 |
| AAHDC00h | 11-Jun-10 | 455.27 | 453.22 | FO 180 FOB Spore Swap Mo04 |
| AAHDC00l | 11-Jun-10 | 455.23 | 453.18 | FO 180 FOB Spore Swap Mo04 |
| AAHDD00c | 11-Jun-10 | 448.92 | 446.95 | FO 180 FOB Spore Swap Qr01 |
| AAHDD00h | 11-Jun-10 | 448.94 | 446.97 | FO 180 FOB Spore Swap Qr01 |
| AAHDD00l | 11-Jun-10 | 448.9 | 446.93 | FO 180 FOB Spore Swap Qr01 |
| AAHDE00c | 11-Jun-10 | 458.25 | 456.2 | FO 180 FOB Spore Swap Qr02 |
| AAHDE00h | 11-Jun-10 | 458.27 | 456.22 | FO 180 FOB Spore Swap Qr02 |
| AAHDE00l | 11-Jun-10 | 458.23 | 456.18 | FO 180 FOB Spore Swap Qr02 |
| AAHDF00c | 11-Jun-10 | 468.5 | 466.45 | FO 180 FOB Spore Swap Qr03 |
| AAHDF00h | 11-Jun-10 | 468.52 | 466.47 | FO 180 FOB Spore Swap Qr03 |
| AAHDF00l | 11-Jun-10 | 468.48 | 466.43 | FO 180 FOB Spore Swap Qr03 |
| AAHDG00c | 11-Jun-10 | 477.25 | 475.2 | FO 180 FOB Spore Swap Qr04 |
| AAHDG00h | 11-Jun-10 | 477.27 | 475.22 | FO 180 FOB Spore Swap Qr04 |
| AAHDG00l | 11-Jun-10 | 477.23 | 475.18 | FO 180 FOB Spore Swap Qr04 |
| AAHDJ00c | 11-Jun-10 | -3.5 | -3.25 | FO 180 Time Spread Swap Mo01/02 |
| AAHDJ00h | 11-Jun-10 | -3.48 | -3.23 | FO 180 Time Spread Swap Mo01/02 |
| AAHDJ00l | 11-Jun-10 | -3.52 | -3.27 | FO 180 Time Spread Swap Mo01/02 |
| AAHDM00c | 11-Jun-10 | -9.33 | -9.25 | FO 180 Time Spread Swap Qr01/02 |
| AAHDM00h | 11-Jun-10 | -9.31 | -9.23 | FO 180 Time Spread Swap Qr01/02 |
| AAHDM00l | 11-Jun-10 | -9.35 | -9.27 | FO 180 Time Spread Swap Qr01/02 |
| AAVFD00c | 11-Jun-10 | 440.65 | 438.85 | FO 380 FOB Spore Swap Mo01 |
| AAVFD00h | 11-Jun-10 | 440.67 | 438.87 | FO 380 FOB Spore Swap Mo01 |
| AAVFD00l | 11-Jun-10 | 440.63 | 438.83 | FO 380 FOB Spore Swap Mo01 |
| AAVFE00c | 11-Jun-10 | 442.65 | 440.6 | FO 380 FOB Spore Swap Mo02 |
| AAVFE00h | 11-Jun-10 | 442.67 | 440.62 | FO 380 FOB Spore Swap Mo02 |
| AAVFE00l | 11-Jun-10 | 442.63 | 440.58 | FO 380 FOB Spore Swap Mo02 |
| AAVFF00c | 11-Jun-10 | 445 | 442.95 | FO 380 FOB Spore Swap Mo03 |
| AAVFF00h | 11-Jun-10 | 445.02 | 442.97 | FO 380 FOB Spore Swap Mo03 |
| AAVFF00l | 11-Jun-10 | 444.98 | 442.93 | FO 380 FOB Spore Swap Mo03 |
| AAVFG00c | 11-Jun-10 | 448 | 445.95 | FO 380 FOB Spore Swap Mo04 |
| AAVFG00h | 11-Jun-10 | 448.02 | 445.97 | FO 380 FOB Spore Swap Mo04 |
| AAVFG00l | 11-Jun-10 | 447.98 | 445.93 | FO 380 FOB Spore Swap Mo04 |
| AAVFH00c | 11-Jun-10 | 442.77 | 440.8 | FO 380 FOB Spore Swap Qr01 |
| AAVFH00h | 11-Jun-10 | 442.79 | 440.82 | FO 380 FOB Spore Swap Qr01 |
| AAVFH00l | 11-Jun-10 | 442.75 | 440.78 | FO 380 FOB Spore Swap Qr01 |
| AAVFJ00c | 11-Jun-10 | 450.92 | 448.87 | FO 380 FOB Spore Swap Qr02 |
| AAVFJ00h | 11-Jun-10 | 450.94 | 448.89 | FO 380 FOB Spore Swap Qr02 |
| AAVFJ00l | 11-Jun-10 | 450.9 | 448.85 | FO 380 FOB Spore Swap Qr02 |
| AAVFK00c | 11-Jun-10 | 469.25 | 467.2 | FO 380 FOB Spore Swap Qr04 |
| AAVFK00h | 11-Jun-10 | 469.27 | 467.22 | FO 380 FOB Spore Swap Qr04 |
| AAVFK00l | 11-Jun-10 | 469.23 | 467.18 | FO 380 FOB Spore Swap Qr04 |
| AAVFT00c | 11-Jun-10 | 461 | 458.95 | FO 380 FOB Spore Swap Qr03 |
| AAVFT00h | 11-Jun-10 | 461.02 | 458.97 | FO 380 FOB Spore Swap Qr03 |
| AAVFT00l | 11-Jun-10 | 460.98 | 458.93 | FO 380 FOB Spore Swap Qr03 |
| AAWGS00c | 11-Jun-10 | -2 | -1.75 | FO 380 Time Spread Swap Mo01/02 |
| AAWGS00h | 11-Jun-10 | -1.98 | -1.73 | FO 380 Time Spread Swap Mo01/02 |
| AAWGS00l | 11-Jun-10 | -2.02 | -1.77 | FO 380 Time Spread Swap Mo01/02 |
| AAWGV00c | 11-Jun-10 | -8.15 | -8.07 | FO 380 Time Spread Swap Qr01/02 |
| AAWGV00h | 11-Jun-10 | -8.13 | -8.05 | FO 380 Time Spread Swap Qr01/02 |
| AAWGV00l | 11-Jun-10 | -8.17 | -8.09 | FO 380 Time Spread Swap Qr01/02 |
| AAWHA00c | 11-Jun-10 | -5.51 | -5.79 | FO 380 Dubai Crack Swap Mo01 |
| AAWHA00h | 11-Jun-10 | -5.49 | -5.77 | FO 380 Dubai Crack Swap Mo01 |
| AAWHA00l | 11-Jun-10 | -5.53 | -5.81 | FO 380 Dubai Crack Swap Mo01 |
| AAWHB00c | 11-Jun-10 | -5.64 | -5.96 | FO 380 Dubai Crack Swap Mo02 |
| AAWHB00h | 11-Jun-10 | -5.62 | -5.94 | FO 380 Dubai Crack Swap Mo02 |
| AAWHB00l | 11-Jun-10 | -5.66 | -5.98 | FO 380 Dubai Crack Swap Mo02 |
| AAWHC00c | 11-Jun-10 | -5.71 | -6.03 | FO 380 Dubai Crack Swap Mo03 |
| AAWHC00h | 11-Jun-10 | -5.69 | -6.01 | FO 380 Dubai Crack Swap Mo03 |
| AAWHC00l | 11-Jun-10 | -5.73 | -6.05 | FO 380 Dubai Crack Swap Mo03 |
| AAWHH00c | 11-Jun-10 | -5.62 | -5.93 | FO 380 Dubai Crack Swap Qr01 |
| AAWHH00h | 11-Jun-10 | -5.6 | -5.91 | FO 380 Dubai Crack Swap Qr01 |
| AAWHH00l | 11-Jun-10 | -5.64 | -5.95 | FO 380 Dubai Crack Swap Qr01 |
| AAWHI00c | 11-Jun-10 | -5.67 | -5.99 | FO 380 Dubai Crack Swap Qr02 |
| AAWHI00h | 11-Jun-10 | -5.65 | -5.97 | FO 380 Dubai Crack Swap Qr02 |
| AAWHI00l | 11-Jun-10 | -5.69 | -6.01 | FO 380 Dubai Crack Swap Qr02 |
| AAWHJ00c | 11-Jun-10 | -5.45 | -5.77 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00h | 11-Jun-10 | -5.43 | -5.75 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00l | 11-Jun-10 | -5.47 | -5.79 | FO 380 Dubai Crack Swap Qr03 |
| AAWHO00c | 11-Jun-10 | -5.47 | -5.79 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00h | 11-Jun-10 | -5.45 | -5.77 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00l | 11-Jun-10 | -5.49 | -5.81 | FO 380 Dubai Crack Swap Qr04 |
| AAXGD00c | 11-Jun-10 | -5.68 | -6 | FO 380 Dubai Crack Swap Mo04 |
| AAXGD00h | 11-Jun-10 | -5.66 | -5.98 | FO 380 Dubai Crack Swap Mo04 |
| AAXGD00l | 11-Jun-10 | -5.7 | -6.02 | FO 380 Dubai Crack Swap Mo04 |
| AAXGE00c | 11-Jun-10 | -5.66 | -5.98 | FO 380 Dubai Crack Swap Mo05 |
| AAXGE00h | 11-Jun-10 | -5.64 | -5.96 | FO 380 Dubai Crack Swap Mo05 |
| AAXGE00l | 11-Jun-10 | -5.68 | -6 | FO 380 Dubai Crack Swap Mo05 |
| AAXGF00c | 11-Jun-10 | -5.68 | -6 | FO 380 Dubai Crack Swap Mo06 |
| AAXGF00h | 11-Jun-10 | -5.66 | -5.98 | FO 380 Dubai Crack Swap Mo06 |
| AAXGF00l | 11-Jun-10 | -5.7 | -6.02 | FO 380 Dubai Crack Swap Mo06 |
| AAXGG00c | 11-Jun-10 | -5.55 | -5.87 | FO 380 Dubai Crack Swap Mo07 |
| AAXGG00h | 11-Jun-10 | -5.53 | -5.85 | FO 380 Dubai Crack Swap Mo07 |
| AAXGG00l | 11-Jun-10 | -5.57 | -5.89 | FO 380 Dubai Crack Swap Mo07 |
| AAXGH00c | 11-Jun-10 | 451 | 448.95 | FO 380 FOB Spore Swap Mo05 |
| AAXGH00h | 11-Jun-10 | 451.02 | 448.97 | FO 380 FOB Spore Swap Mo05 |
| AAXGH00l | 11-Jun-10 | 450.98 | 448.93 | FO 380 FOB Spore Swap Mo05 |
| AAXGI00c | 11-Jun-10 | 453.75 | 451.7 | FO 380 FOB Spore Swap Mo06 |
| AAXGI00h | 11-Jun-10 | 453.77 | 451.72 | FO 380 FOB Spore Swap Mo06 |
| AAXGI00l | 11-Jun-10 | 453.73 | 451.68 | FO 380 FOB Spore Swap Mo06 |
| AAXGJ00c | 11-Jun-10 | 457.5 | 455.45 | FO 380 FOB Spore Swap Mo07 |
| AAXGJ00h | 11-Jun-10 | 457.52 | 455.47 | FO 380 FOB Spore Swap Mo07 |
| AAXGJ00l | 11-Jun-10 | 457.48 | 455.43 | FO 380 FOB Spore Swap Mo07 |
| AAXGV00c | 11-Jun-10 | -5.64 | -5.96 | FO 180 Dubai Crack Swap Mo04 |
| AAXGV00h | 11-Jun-10 | -5.62 | -5.94 | FO 180 Dubai Crack Swap Mo04 |
| AAXGV00l | 11-Jun-10 | -5.66 | -5.98 | FO 180 Dubai Crack Swap Mo04 |
| AAXGW00c | 11-Jun-10 | -5.63 | -5.95 | FO 180 Dubai Crack Swap Mo05 |
| AAXGW00h | 11-Jun-10 | -5.61 | -5.93 | FO 180 Dubai Crack Swap Mo05 |
| AAXGW00l | 11-Jun-10 | -5.65 | -5.97 | FO 180 Dubai Crack Swap Mo05 |
| AAXGX00c | 11-Jun-10 | -5.62 | -5.93 | FO 180 Dubai Crack Swap Mo06 |
| AAXGX00h | 11-Jun-10 | -5.6 | -5.91 | FO 180 Dubai Crack Swap Mo06 |
| AAXGX00l | 11-Jun-10 | -5.64 | -5.95 | FO 180 Dubai Crack Swap Mo06 |
| AAXGY00c | 11-Jun-10 | -5.49 | -5.81 | FO 180 Dubai Crack Swap Mo07 |
| AAXGY00h | 11-Jun-10 | -5.47 | -5.79 | FO 180 Dubai Crack Swap Mo07 |
| AAXGY00l | 11-Jun-10 | -5.51 | -5.83 | FO 180 Dubai Crack Swap Mo07 |
| AAXHP00c | 11-Jun-10 | 458.25 | 456.2 | FO 180 FOB Spore Swap Mo05 |
| AAXHP00h | 11-Jun-10 | 458.27 | 456.22 | FO 180 FOB Spore Swap Mo05 |
| AAXHP00l | 11-Jun-10 | 458.23 | 456.18 | FO 180 FOB Spore Swap Mo05 |
| AAXHR00c | 11-Jun-10 | 461.25 | 459.2 | FO 180 FOB Spore Swap Mo06 |
| AAXHR00h | 11-Jun-10 | 461.27 | 459.22 | FO 180 FOB Spore Swap Mo06 |
| AAXHR00l | 11-Jun-10 | 461.23 | 459.18 | FO 180 FOB Spore Swap Mo06 |
| AAXHS00c | 11-Jun-10 | 465 | 462.95 | FO 180 FOB Spore Swap Mo07 |
| AAXHS00h | 11-Jun-10 | 465.02 | 462.97 | FO 180 FOB Spore Swap Mo07 |
| AAXHS00l | 11-Jun-10 | 464.98 | 462.93 | FO 180 FOB Spore Swap Mo07 |
| EIAS500u | 18-Jun-10 | 1091.716 | 1824.156 | EIA 9 Crude (incl SPR) US Stks |
| F1BCM01c | 11-Jun-10 | -7.22 | -7.5 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM01h | 11-Jun-10 | -7.2 | -7.48 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM01l | 11-Jun-10 | -7.24 | -7.52 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM02c | 11-Jun-10 | -7.31 | -7.63 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM02h | 11-Jun-10 | -7.29 | -7.61 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM02l | 11-Jun-10 | -7.33 | -7.65 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03c | 11-Jun-10 | -7.4 | -7.72 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03h | 11-Jun-10 | -7.38 | -7.7 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03l | 11-Jun-10 | -7.42 | -7.74 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04c | 11-Jun-10 | -7.5 | -7.82 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04h | 11-Jun-10 | -7.48 | -7.8 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04l | 11-Jun-10 | -7.52 | -7.84 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05c | 11-Jun-10 | -7.58 | -7.9 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05h | 11-Jun-10 | -7.56 | -7.88 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05l | 11-Jun-10 | -7.6 | -7.92 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06c | 11-Jun-10 | -7.64 | -7.95 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06h | 11-Jun-10 | -7.62 | -7.93 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06l | 11-Jun-10 | -7.66 | -7.97 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07c | 11-Jun-10 | -7.59 | -7.91 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07h | 11-Jun-10 | -7.57 | -7.89 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07l | 11-Jun-10 | -7.61 | -7.93 | FO 180 Brent Spore Crack Swap Mo |
| F1BCQ01c | 11-Jun-10 | -7.31 | -7.61 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ01h | 11-Jun-10 | -7.29 | -7.59 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ01l | 11-Jun-10 | -7.33 | -7.63 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02c | 11-Jun-10 | -7.57 | -7.89 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02h | 11-Jun-10 | -7.55 | -7.87 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02l | 11-Jun-10 | -7.59 | -7.91 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03c | 11-Jun-10 | -7.56 | -7.88 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03h | 11-Jun-10 | -7.54 | -7.86 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03l | 11-Jun-10 | -7.58 | -7.9 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04c | 11-Jun-10 | -7.54 | -7.85 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04h | 11-Jun-10 | -7.52 | -7.83 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04l | 11-Jun-10 | -7.56 | -7.87 | FO 180 Brent Spore Crack Swap Qr |
| F3BCM01c | 11-Jun-10 | -6.91 | -7.19 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM01h | 11-Jun-10 | -6.89 | -7.17 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM01l | 11-Jun-10 | -6.93 | -7.21 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM02c | 11-Jun-10 | -7.23 | -7.55 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM02h | 11-Jun-10 | -7.21 | -7.53 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM02l | 11-Jun-10 | -7.25 | -7.57 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03c | 11-Jun-10 | -7.45 | -7.77 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03h | 11-Jun-10 | -7.43 | -7.75 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03l | 11-Jun-10 | -7.47 | -7.79 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04c | 11-Jun-10 | -7.54 | -7.86 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04h | 11-Jun-10 | -7.52 | -7.84 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04l | 11-Jun-10 | -7.56 | -7.88 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05c | 11-Jun-10 | -7.61 | -7.93 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05h | 11-Jun-10 | -7.59 | -7.91 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05l | 11-Jun-10 | -7.63 | -7.95 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06c | 11-Jun-10 | -7.7 | -8.02 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06h | 11-Jun-10 | -7.68 | -8 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06l | 11-Jun-10 | -7.72 | -8.04 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07c | 11-Jun-10 | -7.65 | -7.97 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07h | 11-Jun-10 | -7.63 | -7.95 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07l | 11-Jun-10 | -7.67 | -7.99 | FO 380 Brent Spore Crack Swap Mo |
| F3BCQ01c | 11-Jun-10 | -7.19 | -7.5 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ01h | 11-Jun-10 | -7.17 | -7.48 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ01l | 11-Jun-10 | -7.21 | -7.52 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02c | 11-Jun-10 | -7.61 | -7.93 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02h | 11-Jun-10 | -7.59 | -7.91 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02l | 11-Jun-10 | -7.63 | -7.95 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03c | 11-Jun-10 | -7.61 | -7.93 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03h | 11-Jun-10 | -7.59 | -7.91 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03l | 11-Jun-10 | -7.63 | -7.95 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04c | 11-Jun-10 | -7.64 | -7.96 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04h | 11-Jun-10 | -7.62 | -7.94 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04l | 11-Jun-10 | -7.66 | -7.98 | FO 380 Brent Spore Crack Swap Qr |
| IODSC00h | 23-Jun-10 | 139.5 | 149.5 | IO fines Fe 63.5/63% $/DMt |
| IODSC00l | 23-Jun-10 | 138.5 | 148.5 | IO fines Fe 63.5/63% $/DMt |
| IODSC00u | 23-Jun-10 | 139 | 149 | IO fines Fe 63.5/63% $/DMt |
| XNLC001h | 22-Jun-10 | 7711 | 7810 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC001l | 22-Jun-10 | 7711 | 7653 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC001o | 22-Jun-10 | 7711 | 7735 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002h | 22-Jun-10 | 7759 | 7890 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC002l | 22-Jun-10 | 7752 | 7733 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC002o | 22-Jun-10 | 7752 | 7808 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003h | 22-Jun-10 | 7843 | 7969 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC003l | 22-Jun-10 | 7841 | 7820 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC003o | 22-Jun-10 | 7841 | 7889 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC004h | 22-Jun-10 | 7936 | 8035 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC004l | 22-Jun-10 | 7936 | 7894 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC004o | 22-Jun-10 | 7936 | 7987 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC005h | 21-Jun-10 | 8200 | 8201 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC005h | 22-Jun-10 | 8000 | 8095 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC005l | 22-Jun-10 | 8000 | 7966 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC005o | 22-Jun-10 | 8000 | 8080 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC006h | 22-Jun-10 | 8055 | 8168 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC006l | 21-Jun-10 | 8053 | 8050 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC006l | 22-Jun-10 | 8055 | 8017 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC006o | 22-Jun-10 | 8055 | 8108 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC007h | 22-Jun-10 | 8096 | 8177 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC007l | 22-Jun-10 | 8096 | 8075 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC007o | 22-Jun-10 | 8096 | 8085 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC008h | 22-Jun-10 | 8134 | 8206 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC008l | 22-Jun-10 | 8134 | 8136 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC008o | 22-Jun-10 | 8134 | 8206 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC009h | 22-Jun-10 | 8172 | 8260 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC009l | 22-Jun-10 | 8172 | 8173 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC009o | 22-Jun-10 | 8172 | 8248 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC010h | 22-Jun-10 | 8209 | 8297 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC010l | 22-Jun-10 | 8209 | 8276 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC010o | 22-Jun-10 | 8209 | 8276 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC011h | 22-Jun-10 | 8244 | 8312 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC011l | 22-Jun-10 | 8244 | 8312 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC011o | 22-Jun-10 | 8244 | 8312 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC012h | 22-Jun-10 | 8278 | 8361 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC012l | 22-Jun-10 | 8278 | 8251 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC012o | 22-Jun-10 | 8278 | 8273 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC013h | 22-Jun-10 | 8308 | 8350 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC013l | 22-Jun-10 | 8308 | 8348 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC013o | 22-Jun-10 | 8308 | 8350 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC018h | 21-Jun-10 | 8568 | 8584 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC018h | 22-Jun-10 | 8395 | 8471 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC018l | 21-Jun-10 | 8370 | 8361 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC018l | 22-Jun-10 | 8395 | 8365 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC018o | 22-Jun-10 | 8395 | 8410 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC030h | 21-Jun-10 | 8705 | 8716 | NYMEX Globex Lt Swt Crude 30-Mo |
| XNLC030h | 22-Jun-10 | 8567 | 8630 | NYMEX Globex Lt Swt Crude 30-Mo |
| XNLC030l | 14-Jun-10 | 9458 | 8458 | NYMEX Globex Lt Swt Crude 30-Mo |
| XNLC030l | 21-Jun-10 | 8570 | 8521 | NYMEX Globex Lt Swt Crude 30-Mo |
| XNLC030l | 22-Jun-10 | 8567 | 8539 | NYMEX Globex Lt Swt Crude 30-Mo |
| XNLC030o | 22-Jun-10 | 8567 | 8550 | NYMEX Globex Lt Swt Crude 30-Mo |
| XNLC042h | 21-Jun-10 | 8797 | 8807 | NYMEX Globex Lt Swt Crude 42-Mo |
| XNLC042h | 22-Jun-10 | 8676 | 8730 | NYMEX Globex Lt Swt Crude 42-Mo |
| XNLC042l | 21-Jun-10 | 8632 | 8625 | NYMEX Globex Lt Swt Crude 42-Mo |
| XNLC042l | 22-Jun-10 | 8676 | 8674 | NYMEX Globex Lt Swt Crude 42-Mo |
| XNLC042o | 22-Jun-10 | 8676 | 8730 | NYMEX Globex Lt Swt Crude 42-Mo |
| XNLC054l | 21-Jun-10 | 8919 | 8738 | NYMEX Globex Lt Swt Crude 54-Mo |
| XNLC066h | 21-Jun-10 | 9026 | 9034 | NYMEX Globex Lt Swt Crude 66-Mo |
| XNLC066h | 22-Jun-10 | 8932 | 8975 | NYMEX Globex Lt Swt Crude 66-Mo |
| XNLC066l | 21-Jun-10 | 9000 | 8873 | NYMEX Globex Lt Swt Crude 66-Mo |
| XNLC066l | 22-Jun-10 | 8932 | 8936 | NYMEX Globex Lt Swt Crude 66-Mo |
| XNLC066o | 22-Jun-10 | 8932 | 8962 | NYMEX Globex Lt Swt Crude 66-Mo |
| XNLC078h | 22-Jun-10 | 9102 | 9162 | NYMEX Globex Lt Swt Crude 78-Mo |
| XNLC078l | 21-Jun-10 | 9051 | 9041 | NYMEX Globex Lt Swt Crude 78-Mo |
| XNLC078l | 22-Jun-10 | 9102 | 9107 | NYMEX Globex Lt Swt Crude 78-Mo |
| XNLC078o | 22-Jun-10 | 9102 | 9153 | NYMEX Globex Lt Swt Crude 78-Mo |
| XNLC090h | 22-Jun-10 | 9278 | 9299 | NYMEX Globex Lt Swt Crude 90-Mo |
| XNLC090l | 21-Jun-10 | 9408 | 9221 | NYMEX Globex Lt Swt Crude 90-Mo |
| XNLC090l | 22-Jun-10 | 9278 | 9299 | NYMEX Globex Lt Swt Crude 90-Mo |
| XNLC090o | 22-Jun-10 | 9278 | 9299 | NYMEX Globex Lt Swt Crude 90-Mo |
| XNLCF11h | 22-Jun-10 | 8096 | 8177 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCF11l | 22-Jun-10 | 8096 | 8075 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCF11o | 22-Jun-10 | 8096 | 8085 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG11h | 22-Jun-10 | 8134 | 8206 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG11l | 22-Jun-10 | 8134 | 8136 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG11o | 22-Jun-10 | 8134 | 8206 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCH11h | 22-Jun-10 | 8172 | 8260 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH11l | 22-Jun-10 | 8172 | 8173 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH11o | 22-Jun-10 | 8172 | 8248 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCJ11h | 22-Jun-10 | 8209 | 8297 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ11l | 22-Jun-10 | 8209 | 8276 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ11o | 22-Jun-10 | 8209 | 8276 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCK11h | 22-Jun-10 | 8244 | 8312 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK11l | 22-Jun-10 | 8244 | 8312 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK11o | 22-Jun-10 | 8244 | 8312 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCM11h | 22-Jun-10 | 8278 | 8361 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM11l | 22-Jun-10 | 8278 | 8251 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM11o | 22-Jun-10 | 8278 | 8273 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN10h | 22-Jun-10 | 7711 | 7810 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN10l | 22-Jun-10 | 7711 | 7653 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN10o | 22-Jun-10 | 7711 | 7735 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN11h | 22-Jun-10 | 8308 | 8350 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN11l | 22-Jun-10 | 8308 | 8348 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN11o | 22-Jun-10 | 8308 | 8350 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCQ10h | 22-Jun-10 | 7759 | 7890 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ10l | 22-Jun-10 | 7752 | 7733 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ10o | 22-Jun-10 | 7752 | 7808 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU10h | 22-Jun-10 | 7843 | 7969 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU10l | 22-Jun-10 | 7841 | 7820 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU10o | 22-Jun-10 | 7841 | 7889 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV10h | 22-Jun-10 | 7936 | 8035 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV10l | 22-Jun-10 | 7936 | 7894 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV10o | 22-Jun-10 | 7936 | 7987 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX10h | 21-Jun-10 | 8200 | 8201 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCX10h | 22-Jun-10 | 8000 | 8095 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCX10l | 22-Jun-10 | 8000 | 7966 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCX10o | 22-Jun-10 | 8000 | 8080 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ10h | 22-Jun-10 | 8055 | 8168 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ10l | 21-Jun-10 | 8053 | 8050 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ10l | 22-Jun-10 | 8055 | 8017 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ10o | 22-Jun-10 | 8055 | 8108 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11h | 21-Jun-10 | 8568 | 8584 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11h | 22-Jun-10 | 8395 | 8471 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11l | 21-Jun-10 | 8370 | 8361 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11l | 22-Jun-10 | 8395 | 8365 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11o | 22-Jun-10 | 8395 | 8410 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12h | 21-Jun-10 | 8705 | 8716 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12h | 22-Jun-10 | 8567 | 8630 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12l | 14-Jun-10 | 9458 | 8458 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12l | 21-Jun-10 | 8570 | 8521 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12l | 22-Jun-10 | 8567 | 8539 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12o | 22-Jun-10 | 8567 | 8550 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13h | 21-Jun-10 | 8797 | 8807 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13h | 22-Jun-10 | 8676 | 8730 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13l | 21-Jun-10 | 8632 | 8625 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13l | 22-Jun-10 | 8676 | 8674 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13o | 22-Jun-10 | 8676 | 8730 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14l | 21-Jun-10 | 8919 | 8738 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 21-Jun-10 | 9026 | 9034 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 22-Jun-10 | 8932 | 8975 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15l | 21-Jun-10 | 9000 | 8873 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15l | 22-Jun-10 | 8932 | 8936 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15o | 22-Jun-10 | 8932 | 8962 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16h | 22-Jun-10 | 9102 | 9162 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16l | 21-Jun-10 | 9051 | 9041 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16l | 22-Jun-10 | 9102 | 9107 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16o | 22-Jun-10 | 9102 | 9153 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ17h | 22-Jun-10 | 9278 | 9299 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ17l | 21-Jun-10 | 9408 | 9221 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ17l | 22-Jun-10 | 9278 | 9299 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ17o | 22-Jun-10 | 9278 | 9299 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE001h | 22-Jun-10 | 4785 | 4888 | NYMEX HH Natgas 01-Mo Elect |
| XNNE001l | 22-Jun-10 | 4777 | 4691 | NYMEX HH Natgas 01-Mo Elect |
| XNNE001o | 22-Jun-10 | 4777 | 4870 | NYMEX HH Natgas 01-Mo Elect |
| XNNE002h | 22-Jun-10 | 4823 | 4927 | NYMEX HH Natgas 02-Mo Elect |
| XNNE002l | 22-Jun-10 | 4810 | 4727 | NYMEX HH Natgas 02-Mo Elect |
| XNNE002o | 22-Jun-10 | 4810 | 4909 | NYMEX HH Natgas 02-Mo Elect |
| XNNE003h | 22-Jun-10 | 4825 | 5010 | NYMEX HH Natgas 03-Mo Elect |
| XNNE003l | 22-Jun-10 | 4825 | 4771 | NYMEX HH Natgas 03-Mo Elect |
| XNNE003o | 22-Jun-10 | 4825 | 4945 | NYMEX HH Natgas 03-Mo Elect |
| XNNE004h | 22-Jun-10 | 4907 | 5075 | NYMEX HH Natgas 04-Mo Elect |
| XNNE004l | 22-Jun-10 | 4907 | 4847 | NYMEX HH Natgas 04-Mo Elect |
| XNNE004o | 22-Jun-10 | 4907 | 5020 | NYMEX HH Natgas 04-Mo Elect |
| XNNE005h | 22-Jun-10 | 5146 | 5226 | NYMEX HH Natgas 05-Mo Elect |
| XNNE005l | 22-Jun-10 | 5146 | 5085 | NYMEX HH Natgas 05-Mo Elect |
| XNNE005o | 22-Jun-10 | 5146 | 5224 | NYMEX HH Natgas 05-Mo Elect |
| XNNE006h | 22-Jun-10 | 5425 | 5519 | NYMEX HH Natgas 06-Mo Elect |
| XNNE006l | 22-Jun-10 | 5425 | 5361 | NYMEX HH Natgas 06-Mo Elect |
| XNNE006o | 22-Jun-10 | 5425 | 5485 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007h | 22-Jun-10 | 5635 | 5665 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007l | 22-Jun-10 | 5635 | 5542 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007o | 22-Jun-10 | 5635 | 5651 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008h | 22-Jun-10 | 5575 | 5594 | NYMEX HH Natgas 08-Mo Elect |
| XNNE008l | 21-Jun-10 | 5586 | 5585 | NYMEX HH Natgas 08-Mo Elect |
| XNNE008l | 22-Jun-10 | 5575 | 5485 | NYMEX HH Natgas 08-Mo Elect |
| XNNE008o | 22-Jun-10 | 5575 | 5594 | NYMEX HH Natgas 08-Mo Elect |
| XNNE009h | 22-Jun-10 | 5435 | 5488 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009l | 22-Jun-10 | 5435 | 5384 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009o | 22-Jun-10 | 5435 | 5459 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010h | 22-Jun-10 | 5185 | 5211 | NYMEX HH Natgas 10-Mo Elect |
| XNNE010l | 22-Jun-10 | 5185 | 5145 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011h | 22-Jun-10 | 5191 | 5210 | NYMEX HH Natgas 11-Mo Elect |
| XNNE011l | 22-Jun-10 | 5191 | 5152 | NYMEX HH Natgas 11-Mo Elect |
| XNNE011o | 22-Jun-10 | 5191 | 5210 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 22-Jun-10 | 5233 | 5253 | NYMEX HH Natgas 12-Mo Elect |
| XNNE012l | 22-Jun-10 | 5233 | 5187 | NYMEX HH Natgas 12-Mo Elect |
| XNNE012o | 22-Jun-10 | 5233 | 5253 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013h | 22-Jun-10 | 5288 | 5301 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013l | 22-Jun-10 | 5288 | 5255 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013o | 22-Jun-10 | 5288 | 5297 | NYMEX HH Natgas 13-Mo Elect |
| XNNE014h | 22-Jun-10 | 5333 | 5340 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014l | 22-Jun-10 | 5333 | 5300 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014o | 22-Jun-10 | 5333 | 5330 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015h | 22-Jun-10 | 5365 | 5385 | NYMEX HH Natgas 15-Mo Elect |
| XNNE015l | 22-Jun-10 | 5365 | 5334 | NYMEX HH Natgas 15-Mo Elect |
| XNNE015o | 22-Jun-10 | 5365 | 5342 | NYMEX HH Natgas 15-Mo Elect |
| XNNE016h | 22-Jun-10 | 5448 | 5472 | NYMEX HH Natgas 16-Mo Elect |
| XNNE016l | 22-Jun-10 | 5448 | 5400 | NYMEX HH Natgas 16-Mo Elect |
| XNNE016o | 22-Jun-10 | 5448 | 5461 | NYMEX HH Natgas 16-Mo Elect |
| XNNE017h | 22-Jun-10 | 5668 | 5670 | NYMEX HH Natgas 17-Mo Elect |
| XNNE017l | 22-Jun-10 | 5668 | 5650 | NYMEX HH Natgas 17-Mo Elect |
| XNNE017o | 22-Jun-10 | 5668 | 5670 | NYMEX HH Natgas 17-Mo Elect |
| XNNE018h | 22-Jun-10 | 5928 | 5935 | NYMEX HH Natgas 18-Mo Elect |
| XNNE018l | 22-Jun-10 | 5928 | 5880 | NYMEX HH Natgas 18-Mo Elect |
| XNNE018o | 22-Jun-10 | 5928 | 5910 | NYMEX HH Natgas 18-Mo Elect |
| XNNE019h | 22-Jun-10 | 6118 | 6104 | NYMEX HH Natgas 19-Mo Elect |
| XNNE019l | 22-Jun-10 | 6118 | 6088 | NYMEX HH Natgas 19-Mo Elect |
| XNNE019o | 22-Jun-10 | 6118 | 6100 | NYMEX HH Natgas 19-Mo Elect |
| XNNE020l | 22-Jun-10 | 6060 | 6040 | NYMEX HH Natgas 20-Mo Elect |
| XNNE020o | 22-Jun-10 | 6060 | 6040 | NYMEX HH Natgas 20-Mo Elect |
| XNNE021h | 22-Jun-10 | 5900 | 5910 | NYMEX HH Natgas 21-Mo Elect |
| XNNE021l | 22-Jun-10 | 5900 | 5875 | NYMEX HH Natgas 21-Mo Elect |
| XNNE022h | 21-Jun-10 | 5520 | 5542 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022h | 22-Jun-10 | 5435 | 5450 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022l | 22-Jun-10 | 5435 | 5450 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022o | 22-Jun-10 | 5435 | 5450 | NYMEX HH Natgas 22-Mo Elect |
| XNNE023h | 22-Jun-10 | 5470 | 5480 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023l | 22-Jun-10 | 5470 | 5430 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023o | 22-Jun-10 | 5470 | 5480 | NYMEX HH Natgas 23-Mo Elect |
| XNNE024h | 22-Jun-10 | 5480 | 5485 | NYMEX HH Natgas 24-Mo Elect |
| XNNE024l | 22-Jun-10 | 5480 | 5470 | NYMEX HH Natgas 24-Mo Elect |
| XNNE024o | 22-Jun-10 | 5480 | 5470 | NYMEX HH Natgas 24-Mo Elect |
| XNNE025h | 22-Jun-10 | 5565 | 5555 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025l | 22-Jun-10 | 5565 | 5540 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025o | 22-Jun-10 | 5565 | 5545 | NYMEX HH Natgas 25-Mo Elect |
| XNNE026h | 22-Jun-10 | 5610 | 5590 | NYMEX HH Natgas 26-Mo Elect |
| XNNE026l | 22-Jun-10 | 5610 | 5590 | NYMEX HH Natgas 26-Mo Elect |
| XNNE026o | 22-Jun-10 | 5610 | 5590 | NYMEX HH Natgas 26-Mo Elect |
| XNNE027h | 22-Jun-10 | 5640 | 5620 | NYMEX HH Natgas 27-Mo Elect |
| XNNE027l | 22-Jun-10 | 5640 | 5610 | NYMEX HH Natgas 27-Mo Elect |
| XNNE027o | 22-Jun-10 | 5640 | 5620 | NYMEX HH Natgas 27-Mo Elect |
| XNNE028h | 22-Jun-10 | 5733 | 5740 | NYMEX HH Natgas 28-Mo Elect |
| XNNE028l | 22-Jun-10 | 5733 | 5730 | NYMEX HH Natgas 28-Mo Elect |
| XNNE028o | 22-Jun-10 | 5733 | 5740 | NYMEX HH Natgas 28-Mo Elect |
| XNNE029h | 22-Jun-10 | 5941 | 5920 | NYMEX HH Natgas 29-Mo Elect |
| XNNE029l | 22-Jun-10 | 5941 | 5920 | NYMEX HH Natgas 29-Mo Elect |
| XNNE029o | 22-Jun-10 | 5941 | 5920 | NYMEX HH Natgas 29-Mo Elect |
| XNNE030h | 22-Jun-10 | 6171 | 6145 | NYMEX HH Natgas 30-Mo Elect |
| XNNE030l | 22-Jun-10 | 6171 | 6100 | NYMEX HH Natgas 30-Mo Elect |
| XNNE030o | 22-Jun-10 | 6171 | 6100 | NYMEX HH Natgas 30-Mo Elect |
| XNNE031h | 22-Jun-10 | 6353 | 6335 | NYMEX HH Natgas 31-Mo Elect |
| XNNE031l | 22-Jun-10 | 6353 | 6335 | NYMEX HH Natgas 31-Mo Elect |
| XNNE031o | 22-Jun-10 | 6353 | 6335 | NYMEX HH Natgas 31-Mo Elect |
| XNNE033h | 22-Jun-10 | 6123 | 6130 | NYMEX HH Natgas 33-Mo Elect |
| XNNE033l | 22-Jun-10 | 6123 | 6130 | NYMEX HH Natgas 33-Mo Elect |
| XNNE033o | 22-Jun-10 | 6123 | 6130 | NYMEX HH Natgas 33-Mo Elect |
| XNNE034h | 22-Jun-10 | 5703 | 5750 | NYMEX HH Natgas 34-Mo Elect |
| XNNE034l | 22-Jun-10 | 5703 | 5710 | NYMEX HH Natgas 34-Mo Elect |
| XNNE034o | 22-Jun-10 | 5703 | 5710 | NYMEX HH Natgas 34-Mo Elect |
| XNNE035h | 22-Jun-10 | 5688 | 5700 | NYMEX HH Natgas 35-Mo Elect |
| XNNE035l | 22-Jun-10 | 5688 | 5660 | NYMEX HH Natgas 35-Mo Elect |
| XNNE035o | 22-Jun-10 | 5688 | 5660 | NYMEX HH Natgas 35-Mo Elect |
| XNNE036h | 22-Jun-10 | 5728 | 5750 | NYMEX HH Natgas 36-Mo Elect |
| XNNE036l | 22-Jun-10 | 5728 | 5750 | NYMEX HH Natgas 36-Mo Elect |
| XNNE036o | 22-Jun-10 | 5728 | 5750 | NYMEX HH Natgas 36-Mo Elect |
| XNNE050l | 21-Jun-10 | 6050 | 6040 | NYMEX HH Natgas 50-Mo Elect |
| XNNEF11h | 22-Jun-10 | 5635 | 5665 | NYMEX HH Natgas Jan 2011 Elect |
| XNNEF11l | 22-Jun-10 | 5635 | 5542 | NYMEX HH Natgas Jan 2011 Elect |
| XNNEF11o | 22-Jun-10 | 5635 | 5651 | NYMEX HH Natgas Jan 2011 Elect |
| XNNEF12h | 22-Jun-10 | 6118 | 6104 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEF12l | 22-Jun-10 | 6118 | 6088 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEF12o | 22-Jun-10 | 6118 | 6100 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEF13h | 22-Jun-10 | 6353 | 6335 | NYMEX HH Natgas Jan 2013 Elect |
| XNNEF13l | 22-Jun-10 | 6353 | 6335 | NYMEX HH Natgas Jan 2013 Elect |
| XNNEF13o | 22-Jun-10 | 6353 | 6335 | NYMEX HH Natgas Jan 2013 Elect |
| XNNEG11h | 22-Jun-10 | 5575 | 5594 | NYMEX HH Natgas Feb 2011 Elect |
| XNNEG11l | 21-Jun-10 | 5586 | 5585 | NYMEX HH Natgas Feb 2011 Elect |
| XNNEG11l | 22-Jun-10 | 5575 | 5485 | NYMEX HH Natgas Feb 2011 Elect |
| XNNEG11o | 22-Jun-10 | 5575 | 5594 | NYMEX HH Natgas Feb 2011 Elect |
| XNNEG12l | 22-Jun-10 | 6060 | 6040 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEG12o | 22-Jun-10 | 6060 | 6040 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEH11h | 22-Jun-10 | 5435 | 5488 | NYMEX HH Natgas Mar 2011 Elect |
| XNNEH11l | 22-Jun-10 | 5435 | 5384 | NYMEX HH Natgas Mar 2011 Elect |
| XNNEH11o | 22-Jun-10 | 5435 | 5459 | NYMEX HH Natgas Mar 2011 Elect |
| XNNEH12h | 22-Jun-10 | 5900 | 5910 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH12l | 22-Jun-10 | 5900 | 5875 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH13h | 22-Jun-10 | 6123 | 6130 | NYMEX HH Natgas Mar 2013 Elect |
| XNNEH13l | 22-Jun-10 | 6123 | 6130 | NYMEX HH Natgas Mar 2013 Elect |
| XNNEH13o | 22-Jun-10 | 6123 | 6130 | NYMEX HH Natgas Mar 2013 Elect |
| XNNEJ11h | 22-Jun-10 | 5185 | 5211 | NYMEX HH Natgas Apr 2011 Elect |
| XNNEJ11l | 22-Jun-10 | 5185 | 5145 | NYMEX HH Natgas Apr 2011 Elect |
| XNNEJ12h | 21-Jun-10 | 5520 | 5542 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ12h | 22-Jun-10 | 5435 | 5450 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ12l | 22-Jun-10 | 5435 | 5450 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ12o | 22-Jun-10 | 5435 | 5450 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ13h | 22-Jun-10 | 5703 | 5750 | NYMEX HH Natgas Apr 2013 Elect |
| XNNEJ13l | 22-Jun-10 | 5703 | 5710 | NYMEX HH Natgas Apr 2013 Elect |
| XNNEJ13o | 22-Jun-10 | 5703 | 5710 | NYMEX HH Natgas Apr 2013 Elect |
| XNNEK11h | 22-Jun-10 | 5191 | 5210 | NYMEX HH Natgas May 2011 Elect |
| XNNEK11l | 22-Jun-10 | 5191 | 5152 | NYMEX HH Natgas May 2011 Elect |
| XNNEK11o | 22-Jun-10 | 5191 | 5210 | NYMEX HH Natgas May 2011 Elect |
| XNNEK12h | 22-Jun-10 | 5470 | 5480 | NYMEX HH Natgas May 2012 Elect |
| XNNEK12l | 22-Jun-10 | 5470 | 5430 | NYMEX HH Natgas May 2012 Elect |
| XNNEK12o | 22-Jun-10 | 5470 | 5480 | NYMEX HH Natgas May 2012 Elect |
| XNNEK13h | 22-Jun-10 | 5688 | 5700 | NYMEX HH Natgas May 2013 Elect |
| XNNEK13l | 22-Jun-10 | 5688 | 5660 | NYMEX HH Natgas May 2013 Elect |
| XNNEK13o | 22-Jun-10 | 5688 | 5660 | NYMEX HH Natgas May 2013 Elect |
| XNNEM11h | 22-Jun-10 | 5233 | 5253 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEM11l | 22-Jun-10 | 5233 | 5187 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEM11o | 22-Jun-10 | 5233 | 5253 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEM12h | 22-Jun-10 | 5480 | 5485 | NYMEX HH Natgas Jun 2012 Elect |
| XNNEM12l | 22-Jun-10 | 5480 | 5470 | NYMEX HH Natgas Jun 2012 Elect |
| XNNEM12o | 22-Jun-10 | 5480 | 5470 | NYMEX HH Natgas Jun 2012 Elect |
| XNNEM13h | 22-Jun-10 | 5728 | 5750 | NYMEX HH Natgas Jun 2013 Elect |
| XNNEM13l | 22-Jun-10 | 5728 | 5750 | NYMEX HH Natgas Jun 2013 Elect |
| XNNEM13o | 22-Jun-10 | 5728 | 5750 | NYMEX HH Natgas Jun 2013 Elect |
| XNNEN10h | 22-Jun-10 | 4785 | 4888 | NYMEX HH Natgas Jul 2010 Elect |
| XNNEN10l | 22-Jun-10 | 4777 | 4691 | NYMEX HH Natgas Jul 2010 Elect |
| XNNEN10o | 22-Jun-10 | 4777 | 4870 | NYMEX HH Natgas Jul 2010 Elect |
| XNNEN11h | 22-Jun-10 | 5288 | 5301 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEN11l | 22-Jun-10 | 5288 | 5255 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEN11o | 22-Jun-10 | 5288 | 5297 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEN12h | 22-Jun-10 | 5565 | 5555 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEN12l | 22-Jun-10 | 5565 | 5540 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEN12o | 22-Jun-10 | 5565 | 5545 | NYMEX HH Natgas Jul 2012 Elect |
| XNNEQ10h | 22-Jun-10 | 4823 | 4927 | NYMEX HH Natgas Aug 2010 Elect |
| XNNEQ10l | 22-Jun-10 | 4810 | 4727 | NYMEX HH Natgas Aug 2010 Elect |
| XNNEQ10o | 22-Jun-10 | 4810 | 4909 | NYMEX HH Natgas Aug 2010 Elect |
| XNNEQ11h | 22-Jun-10 | 5333 | 5340 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ11l | 22-Jun-10 | 5333 | 5300 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ11o | 22-Jun-10 | 5333 | 5330 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ12h | 22-Jun-10 | 5610 | 5590 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ12l | 22-Jun-10 | 5610 | 5590 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ12o | 22-Jun-10 | 5610 | 5590 | NYMEX HH Natgas Aug 2012 Elect |
| XNNEQ14l | 21-Jun-10 | 6050 | 6040 | NYMEX HH Natgas Aug 2014 Elect |
| XNNEU10h | 22-Jun-10 | 4825 | 5010 | NYMEX HH Natgas Sep 2010 Elect |
| XNNEU10l | 22-Jun-10 | 4825 | 4771 | NYMEX HH Natgas Sep 2010 Elect |
| XNNEU10o | 22-Jun-10 | 4825 | 4945 | NYMEX HH Natgas Sep 2010 Elect |
| XNNEU11h | 22-Jun-10 | 5365 | 5385 | NYMEX HH Natgas Sep 2011 Elect |
| XNNEU11l | 22-Jun-10 | 5365 | 5334 | NYMEX HH Natgas Sep 2011 Elect |
| XNNEU11o | 22-Jun-10 | 5365 | 5342 | NYMEX HH Natgas Sep 2011 Elect |
| XNNEU12h | 22-Jun-10 | 5640 | 5620 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEU12l | 22-Jun-10 | 5640 | 5610 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEU12o | 22-Jun-10 | 5640 | 5620 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEV10h | 22-Jun-10 | 4907 | 5075 | NYMEX HH Natgas Oct 2010 Elect |
| XNNEV10l | 22-Jun-10 | 4907 | 4847 | NYMEX HH Natgas Oct 2010 Elect |
| XNNEV10o | 22-Jun-10 | 4907 | 5020 | NYMEX HH Natgas Oct 2010 Elect |
| XNNEV11h | 22-Jun-10 | 5448 | 5472 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEV11l | 22-Jun-10 | 5448 | 5400 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEV11o | 22-Jun-10 | 5448 | 5461 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEV12h | 22-Jun-10 | 5733 | 5740 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEV12l | 22-Jun-10 | 5733 | 5730 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEV12o | 22-Jun-10 | 5733 | 5740 | NYMEX HH Natgas Oct 2012 Elect |
| XNNEX10h | 22-Jun-10 | 5146 | 5226 | NYMEX HH Natgas Nov 2010 Elect |
| XNNEX10l | 22-Jun-10 | 5146 | 5085 | NYMEX HH Natgas Nov 2010 Elect |
| XNNEX10o | 22-Jun-10 | 5146 | 5224 | NYMEX HH Natgas Nov 2010 Elect |
| XNNEX11h | 22-Jun-10 | 5668 | 5670 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEX11l | 22-Jun-10 | 5668 | 5650 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEX11o | 22-Jun-10 | 5668 | 5670 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEX12h | 22-Jun-10 | 5941 | 5920 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEX12l | 22-Jun-10 | 5941 | 5920 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEX12o | 22-Jun-10 | 5941 | 5920 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEZ10h | 22-Jun-10 | 5425 | 5519 | NYMEX HH Natgas Dec 2010 Elect |
| XNNEZ10l | 22-Jun-10 | 5425 | 5361 | NYMEX HH Natgas Dec 2010 Elect |
| XNNEZ10o | 22-Jun-10 | 5425 | 5485 | NYMEX HH Natgas Dec 2010 Elect |
| XNNEZ11h | 22-Jun-10 | 5928 | 5935 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ11l | 22-Jun-10 | 5928 | 5880 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ11o | 22-Jun-10 | 5928 | 5910 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ12h | 22-Jun-10 | 6171 | 6145 | NYMEX HH Natgas Dec 2012 Elect |
| XNNEZ12l | 22-Jun-10 | 6171 | 6100 | NYMEX HH Natgas Dec 2012 Elect |
| XNNEZ12o | 22-Jun-10 | 6171 | 6100 | NYMEX HH Natgas Dec 2012 Elect |
| XNOH001h | 22-Jun-10 | 21200 | 21475 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH001l | 22-Jun-10 | 21200 | 21054 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH001o | 22-Jun-10 | 21200 | 21358 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH002h | 22-Jun-10 | 21383 | 21624 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH002l | 22-Jun-10 | 21383 | 21237 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH002o | 22-Jun-10 | 21383 | 21541 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH003h | 22-Jun-10 | 21565 | 21824 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH003l | 22-Jun-10 | 21565 | 21490 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH003o | 22-Jun-10 | 21565 | 21765 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH004h | 22-Jun-10 | 21790 | 22048 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH004l | 22-Jun-10 | 21790 | 21785 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH004o | 22-Jun-10 | 21790 | 21959 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH005h | 22-Jun-10 | 22034 | 22288 | NYMEX Globex Heating Oil 05-Mo E |
| XNOH005l | 22-Jun-10 | 22034 | 22040 | NYMEX Globex Heating Oil 05-Mo E |
| XNOH005o | 22-Jun-10 | 22034 | 22196 | NYMEX Globex Heating Oil 05-Mo E |
| XNOH006h | 21-Jun-10 | 22721 | 22737 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH006h | 22-Jun-10 | 22360 | 22540 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH006l | 21-Jun-10 | 22306 | 22301 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH006l | 22-Jun-10 | 22360 | 22223 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH006o | 22-Jun-10 | 22360 | 22422 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH007h | 22-Jun-10 | 22512 | 22759 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH007l | 22-Jun-10 | 22512 | 22510 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH007o | 22-Jun-10 | 22512 | 22686 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH008h | 22-Jun-10 | 22651 | 22879 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH008l | 22-Jun-10 | 22651 | 22718 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH008o | 22-Jun-10 | 22651 | 22821 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH009h | 22-Jun-10 | 22694 | 22854 | NYMEX Globex Heating Oil 09-Mo E |
| XNOH009l | 22-Jun-10 | 22694 | 22854 | NYMEX Globex Heating Oil 09-Mo E |
| XNOH009o | 22-Jun-10 | 22694 | 22854 | NYMEX Globex Heating Oil 09-Mo E |
| XNOH010h | 22-Jun-10 | 22619 | 22779 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH010l | 22-Jun-10 | 22619 | 22779 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH010o | 22-Jun-10 | 22619 | 22779 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH011h | 22-Jun-10 | 22572 | 22727 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH011l | 22-Jun-10 | 22572 | 22727 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH011o | 22-Jun-10 | 22572 | 22727 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH012h | 22-Jun-10 | 22587 | 22789 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH012l | 22-Jun-10 | 22587 | 22631 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH012o | 22-Jun-10 | 22587 | 22783 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH018h | 22-Jun-10 | 23583 | 23780 | NYMEX Globex Heating Oil 18-Mo E |
| XNOH018l | 22-Jun-10 | 23583 | 23610 | NYMEX Globex Heating Oil 18-Mo E |
| XNOH018o | 22-Jun-10 | 23583 | 23700 | NYMEX Globex Heating Oil 18-Mo E |
| XNOHF11h | 22-Jun-10 | 22512 | 22759 | NYMEX Globex Heating Oil Jan 201 |
| XNOHF11l | 22-Jun-10 | 22512 | 22510 | NYMEX Globex Heating Oil Jan 201 |
| XNOHF11o | 22-Jun-10 | 22512 | 22686 | NYMEX Globex Heating Oil Jan 201 |
| XNOHG11h | 22-Jun-10 | 22651 | 22879 | NYMEX Globex Heating Oil Feb 201 |
| XNOHG11l | 22-Jun-10 | 22651 | 22718 | NYMEX Globex Heating Oil Feb 201 |
| XNOHG11o | 22-Jun-10 | 22651 | 22821 | NYMEX Globex Heating Oil Feb 201 |
| XNOHH11h | 22-Jun-10 | 22694 | 22854 | NYMEX Globex Heating Oil Mar 201 |
| XNOHH11l | 22-Jun-10 | 22694 | 22854 | NYMEX Globex Heating Oil Mar 201 |
| XNOHH11o | 22-Jun-10 | 22694 | 22854 | NYMEX Globex Heating Oil Mar 201 |
| XNOHJ11h | 22-Jun-10 | 22619 | 22779 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ11l | 22-Jun-10 | 22619 | 22779 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ11o | 22-Jun-10 | 22619 | 22779 | NYMEX Globex Heating Oil Apr 201 |
| XNOHK11h | 22-Jun-10 | 22572 | 22727 | NYMEX Globex Heating Oil May 201 |
| XNOHK11l | 22-Jun-10 | 22572 | 22727 | NYMEX Globex Heating Oil May 201 |
| XNOHK11o | 22-Jun-10 | 22572 | 22727 | NYMEX Globex Heating Oil May 201 |
| XNOHM11h | 22-Jun-10 | 22587 | 22789 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM11l | 22-Jun-10 | 22587 | 22631 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM11o | 22-Jun-10 | 22587 | 22783 | NYMEX Globex Heating Oil Jun 201 |
| XNOHN10h | 22-Jun-10 | 21200 | 21475 | NYMEX Globex Heating Oil Jul 201 |
| XNOHN10l | 22-Jun-10 | 21200 | 21054 | NYMEX Globex Heating Oil Jul 201 |
| XNOHN10o | 22-Jun-10 | 21200 | 21358 | NYMEX Globex Heating Oil Jul 201 |
| XNOHQ10h | 22-Jun-10 | 21383 | 21624 | NYMEX Globex Heating Oil Aug 201 |
| XNOHQ10l | 22-Jun-10 | 21383 | 21237 | NYMEX Globex Heating Oil Aug 201 |
| XNOHQ10o | 22-Jun-10 | 21383 | 21541 | NYMEX Globex Heating Oil Aug 201 |
| XNOHU10h | 22-Jun-10 | 21565 | 21824 | NYMEX Globex Heating Oil Sep 201 |
| XNOHU10l | 22-Jun-10 | 21565 | 21490 | NYMEX Globex Heating Oil Sep 201 |
| XNOHU10o | 22-Jun-10 | 21565 | 21765 | NYMEX Globex Heating Oil Sep 201 |
| XNOHV10h | 22-Jun-10 | 21790 | 22048 | NYMEX Globex Heating Oil Oct 201 |
| XNOHV10l | 22-Jun-10 | 21790 | 21785 | NYMEX Globex Heating Oil Oct 201 |
| XNOHV10o | 22-Jun-10 | 21790 | 21959 | NYMEX Globex Heating Oil Oct 201 |
| XNOHX10h | 22-Jun-10 | 22034 | 22288 | NYMEX Globex Heating Oil Nov 201 |
| XNOHX10l | 22-Jun-10 | 22034 | 22040 | NYMEX Globex Heating Oil Nov 201 |
| XNOHX10o | 22-Jun-10 | 22034 | 22196 | NYMEX Globex Heating Oil Nov 201 |
| XNOHZ10h | 21-Jun-10 | 22721 | 22737 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ10h | 22-Jun-10 | 22360 | 22540 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ10l | 21-Jun-10 | 22306 | 22301 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ10l | 22-Jun-10 | 22360 | 22223 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ10o | 22-Jun-10 | 22360 | 22422 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ11h | 22-Jun-10 | 23583 | 23780 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ11l | 22-Jun-10 | 23583 | 23610 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ11o | 22-Jun-10 | 23583 | 23700 | NYMEX Globex Heating Oil Dec 201 |
| XNRE002l | 21-Jun-10 | 21197 | 21195 | NYMEX RBOB 02-Mo Elect |
| XNRE004h | 21-Jun-10 | 20624 | 20682 | NYMEX RBOB 04-Mo Elect |
| XNREQ10l | 21-Jun-10 | 21197 | 21195 | NYMEX RBOB Aug 2010 Elect |
| XNREV10h | 21-Jun-10 | 20624 | 20682 | NYMEX RBOB Oct 2010 Elect |