Corrections for April 23, 2010

The following corrections were made on April 23, 2010

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-10 76.66 76.73 OPEC Basket YTD MovAvg
AAEUQ03c 01-Apr-10 81.92 81.95 OPEC Basket MTD MovAvg
AAEUQ04c 23-Apr-10 81.58 81.77 OPEC Basket WTD MovAvg
AAHLP00c 08-Apr-10 .263 .262 WTI-Brent Swap NY 1-Mo
AAHLY00c 08-Apr-10 -.007 -.003 WTI-Brent Swap NY 4-Qr
AAHLY00c 12-Apr-10 -.315 -.289 WTI-Brent Swap NY 4-Qr
AAHLY00c 13-Apr-10 -.35 -.337 WTI-Brent Swap NY 4-Qr
AAHLY00c 14-Apr-10 -.195 -.182 WTI-Brent Swap NY 4-Qr
AAHLY00h 08-Apr-10 .04 .05 WTI-Brent Swap NY 4-Qr
AAHLY00h 12-Apr-10 -.26 -.24 WTI-Brent Swap NY 4-Qr
AAHLY00h 13-Apr-10 -.3 -.29 WTI-Brent Swap NY 4-Qr
AAHLY00h 14-Apr-10 -.14 -.13 WTI-Brent Swap NY 4-Qr
AAHLY00l 08-Apr-10 -.06 -.05 WTI-Brent Swap NY 4-Qr
AAHLY00l 12-Apr-10 -.36 -.34 WTI-Brent Swap NY 4-Qr
AAHLY00l 13-Apr-10 -.4 -.39 WTI-Brent Swap NY 4-Qr
AAHLY00l 14-Apr-10 -.24 -.23 WTI-Brent Swap NY 4-Qr
AAHLZ00c 08-Apr-10 -.018 -.012 WTI-Brent Swap NY 1-Yr
AAHLZ00c 12-Apr-10 -.314 -.278 WTI-Brent Swap NY 1-Yr
AAHLZ00c 13-Apr-10 -.345 -.327 WTI-Brent Swap NY 1-Yr
AAHLZ00c 14-Apr-10 -.198 -.18 WTI-Brent Swap NY 1-Yr
AAHLZ00h 08-Apr-10 .03 .04 WTI-Brent Swap NY 1-Yr
AAHLZ00h 12-Apr-10 -.26 -.23 WTI-Brent Swap NY 1-Yr
AAHLZ00h 13-Apr-10 -.29 -.28 WTI-Brent Swap NY 1-Yr
AAHLZ00h 14-Apr-10 -.15 -.13 WTI-Brent Swap NY 1-Yr
AAHLZ00l 08-Apr-10 -.07 -.06 WTI-Brent Swap NY 1-Yr
AAHLZ00l 12-Apr-10 -.36 -.33 WTI-Brent Swap NY 1-Yr
AAHLZ00l 13-Apr-10 -.39 -.38 WTI-Brent Swap NY 1-Yr
AAHLZ00l 14-Apr-10 -.25 -.23 WTI-Brent Swap NY 1-Yr
AAHMA00c 08-Apr-10 -.39 -.38 WTI-Brent Swap NY 2-Yr
AAHMA00c 09-Apr-10 -.318 -.327 WTI-Brent Swap NY 2-Yr
AAHMA00c 12-Apr-10 -.65 -.59 WTI-Brent Swap NY 2-Yr
AAHMA00c 13-Apr-10 -.709 -.679 WTI-Brent Swap NY 2-Yr
AAHMA00c 14-Apr-10 -.577 -.548 WTI-Brent Swap NY 2-Yr
AAHMA00h 08-Apr-10 -.34 -.33 WTI-Brent Swap NY 2-Yr
AAHMA00h 09-Apr-10 -.27 -.28 WTI-Brent Swap NY 2-Yr
AAHMA00h 12-Apr-10 -.6 -.54 WTI-Brent Swap NY 2-Yr
AAHMA00h 13-Apr-10 -.66 -.63 WTI-Brent Swap NY 2-Yr
AAHMA00h 14-Apr-10 -.53 -.5 WTI-Brent Swap NY 2-Yr
AAHMA00l 08-Apr-10 -.44 -.43 WTI-Brent Swap NY 2-Yr
AAHMA00l 09-Apr-10 -.37 -.38 WTI-Brent Swap NY 2-Yr
AAHMA00l 12-Apr-10 -.7 -.64 WTI-Brent Swap NY 2-Yr
AAHMA00l 13-Apr-10 -.76 -.73 WTI-Brent Swap NY 2-Yr
AAHMA00l 14-Apr-10 -.63 -.6 WTI-Brent Swap NY 2-Yr
AAHMB00c 08-Apr-10 -.521 -.511 WTI-Brent Swap NY 3-Yr
AAHMB00c 09-Apr-10 -.476 -.486 WTI-Brent Swap NY 3-Yr
AAHMB00c 12-Apr-10 -.814 -.754 WTI-Brent Swap NY 3-Yr
AAHMB00c 13-Apr-10 -.891 -.861 WTI-Brent Swap NY 3-Yr
AAHMB00c 14-Apr-10 -.732 -.702 WTI-Brent Swap NY 3-Yr
AAHMB00h 08-Apr-10 -.47 -.46 WTI-Brent Swap NY 3-Yr
AAHMB00h 09-Apr-10 -.43 -.44 WTI-Brent Swap NY 3-Yr
AAHMB00h 12-Apr-10 -.76 -.7 WTI-Brent Swap NY 3-Yr
AAHMB00h 13-Apr-10 -.84 -.81 WTI-Brent Swap NY 3-Yr
AAHMB00h 14-Apr-10 -.68 -.65 WTI-Brent Swap NY 3-Yr
AAHMB00l 08-Apr-10 -.57 -.56 WTI-Brent Swap NY 3-Yr
AAHMB00l 09-Apr-10 -.53 -.54 WTI-Brent Swap NY 3-Yr
AAHMB00l 12-Apr-10 -.86 -.8 WTI-Brent Swap NY 3-Yr
AAHMB00l 13-Apr-10 -.94 -.91 WTI-Brent Swap NY 3-Yr
AAHMB00l 14-Apr-10 -.78 -.75 WTI-Brent Swap NY 3-Yr
AAQQF00c 07-Apr-10 231.11 230.88 RBOB Frontline Swaps 1-Yr
AAQQF00c 09-Apr-10 231.72 231.81 RBOB Frontline Swaps 1-Yr
AAQQF00c 12-Apr-10 232.23 239.41 RBOB Frontline Swaps 1-Yr
AAQQF00c 14-Apr-10 234.81 234.89 RBOB Frontline Swaps 1-Yr
AAQQF00h 07-Apr-10 231.21 230.98 RBOB Frontline Swaps 1-Yr
AAQQF00h 09-Apr-10 231.82 231.91 RBOB Frontline Swaps 1-Yr
AAQQF00h 12-Apr-10 232.33 239.51 RBOB Frontline Swaps 1-Yr
AAQQF00h 14-Apr-10 234.91 234.99 RBOB Frontline Swaps 1-Yr
AAQQF00l 07-Apr-10 231.01 230.78 RBOB Frontline Swaps 1-Yr
AAQQF00l 09-Apr-10 231.62 231.71 RBOB Frontline Swaps 1-Yr
AAQQF00l 12-Apr-10 232.13 239.31 RBOB Frontline Swaps 1-Yr
AAQQF00l 14-Apr-10 234.71 234.79 RBOB Frontline Swaps 1-Yr
AAQQG00c 07-Apr-10 234.93 234.67 RBOB Frontline Swaps 2-Yr
AAQQG00c 09-Apr-10 235.82 235.93 RBOB Frontline Swaps 2-Yr
AAQQG00c 12-Apr-10 236.34 236.39 RBOB Frontline Swaps 2-Yr
AAQQG00c 14-Apr-10 238.96 239.06 RBOB Frontline Swaps 2-Yr
AAQQG00h 07-Apr-10 235.03 234.77 RBOB Frontline Swaps 2-Yr
AAQQG00h 09-Apr-10 235.92 236.03 RBOB Frontline Swaps 2-Yr
AAQQG00h 12-Apr-10 236.44 236.49 RBOB Frontline Swaps 2-Yr
AAQQG00h 14-Apr-10 239.06 239.16 RBOB Frontline Swaps 2-Yr
AAQQG00l 07-Apr-10 234.83 234.57 RBOB Frontline Swaps 2-Yr
AAQQG00l 09-Apr-10 235.72 235.83 RBOB Frontline Swaps 2-Yr
AAQQG00l 12-Apr-10 236.24 236.29 RBOB Frontline Swaps 2-Yr
AAQQG00l 14-Apr-10 238.86 238.96 RBOB Frontline Swaps 2-Yr
AAQRH00c 07-Apr-10 243.8 243.88 HO Frontline Swaps 1-Yr
AAQRH00c 09-Apr-10 243.88 244.13 HO Frontline Swaps 1-Yr
AAQRH00c 12-Apr-10 244.3 244.62 HO Frontline Swaps 1-Yr
AAQRH00c 13-Apr-10 244.3 243.92 HO Frontline Swaps 1-Yr
AAQRH00c 14-Apr-10 246.29 246.46 HO Frontline Swaps 1-Yr
AAQRH00h 07-Apr-10 243.9 243.98 HO Frontline Swaps 1-Yr
AAQRH00h 09-Apr-10 243.98 244.23 HO Frontline Swaps 1-Yr
AAQRH00h 12-Apr-10 244.4 244.72 HO Frontline Swaps 1-Yr
AAQRH00h 13-Apr-10 244.4 244.02 HO Frontline Swaps 1-Yr
AAQRH00h 14-Apr-10 246.39 246.56 HO Frontline Swaps 1-Yr
AAQRH00l 07-Apr-10 243.7 243.78 HO Frontline Swaps 1-Yr
AAQRH00l 09-Apr-10 243.78 244.03 HO Frontline Swaps 1-Yr
AAQRH00l 12-Apr-10 244.2 244.52 HO Frontline Swaps 1-Yr
AAQRH00l 13-Apr-10 244.2 243.82 HO Frontline Swaps 1-Yr
AAQRH00l 14-Apr-10 246.19 246.36 HO Frontline Swaps 1-Yr
AAQRI00c 07-Apr-10 248.56 248.7 HO Frontline Swaps 2-Yr
AAQRI00c 09-Apr-10 248.64 249.04 HO Frontline Swaps 2-Yr
AAQRI00c 12-Apr-10 249.07 249.62 HO Frontline Swaps 2-Yr
AAQRI00c 13-Apr-10 249.07 249.01 HO Frontline Swaps 2-Yr
AAQRI00c 14-Apr-10 251.02 251.3 HO Frontline Swaps 2-Yr
AAQRI00h 07-Apr-10 248.66 248.8 HO Frontline Swaps 2-Yr
AAQRI00h 09-Apr-10 248.74 249.14 HO Frontline Swaps 2-Yr
AAQRI00h 12-Apr-10 249.17 249.72 HO Frontline Swaps 2-Yr
AAQRI00h 13-Apr-10 249.17 249.11 HO Frontline Swaps 2-Yr
AAQRI00h 14-Apr-10 251.12 251.4 HO Frontline Swaps 2-Yr
AAQRI00l 07-Apr-10 248.46 248.6 HO Frontline Swaps 2-Yr
AAQRI00l 09-Apr-10 248.54 248.94 HO Frontline Swaps 2-Yr
AAQRI00l 12-Apr-10 248.97 249.52 HO Frontline Swaps 2-Yr
AAQRI00l 13-Apr-10 248.97 248.91 HO Frontline Swaps 2-Yr
AAQRI00l 14-Apr-10 250.92 251.2 HO Frontline Swaps 2-Yr
AAQSC00c 07-Apr-10 238.29 238.03 RBOB Frontline Swaps 4-Qr
AAQSC00c 09-Apr-10 238.84 238.95 RBOB Frontline Swaps 4-Qr
AAQSC00c 12-Apr-10 239.36 229.84 RBOB Frontline Swaps 4-Qr
AAQSC00c 14-Apr-10 241.87 241.97 RBOB Frontline Swaps 4-Qr
AAQSC00h 07-Apr-10 238.39 238.13 RBOB Frontline Swaps 4-Qr
AAQSC00h 09-Apr-10 238.94 239.05 RBOB Frontline Swaps 4-Qr
AAQSC00h 12-Apr-10 239.46 229.94 RBOB Frontline Swaps 4-Qr
AAQSC00h 14-Apr-10 241.97 242.07 RBOB Frontline Swaps 4-Qr
AAQSC00l 07-Apr-10 238.19 237.93 RBOB Frontline Swaps 4-Qr
AAQSC00l 09-Apr-10 238.74 238.85 RBOB Frontline Swaps 4-Qr
AAQSC00l 12-Apr-10 239.26 229.74 RBOB Frontline Swaps 4-Qr
AAQSC00l 14-Apr-10 241.77 241.87 RBOB Frontline Swaps 4-Qr
AARVL00c 08-Apr-10 89.503 89.507 WTI Frontline Swap 4-Qr
AARVL00c 12-Apr-10 90.01 90.036 WTI Frontline Swap 4-Qr
AARVL00c 13-Apr-10 89.6 89.613 WTI Frontline Swap 4-Qr
AARVL00c 14-Apr-10 90.825 90.838 WTI Frontline Swap 4-Qr
AARVL00h 08-Apr-10 89.55 89.56 WTI Frontline Swap 4-Qr
AARVL00h 12-Apr-10 90.06 90.09 WTI Frontline Swap 4-Qr
AARVL00h 13-Apr-10 89.65 89.66 WTI Frontline Swap 4-Qr
AARVL00h 14-Apr-10 90.88 90.89 WTI Frontline Swap 4-Qr
AARVL00l 08-Apr-10 89.45 89.46 WTI Frontline Swap 4-Qr
AARVL00l 12-Apr-10 89.96 89.99 WTI Frontline Swap 4-Qr
AARVL00l 13-Apr-10 89.55 89.56 WTI Frontline Swap 4-Qr
AARVL00l 14-Apr-10 90.78 90.79 WTI Frontline Swap 4-Qr
AARVM00c 08-Apr-10 89.76 89.77 WTI Frontline Swap 5-Qr
AARVM00c 12-Apr-10 90.307 90.367 WTI Frontline Swap 5-Qr
AARVM00c 13-Apr-10 89.863 89.893 WTI Frontline Swap 5-Qr
AARVM00c 14-Apr-10 91.04 91.07 WTI Frontline Swap 5-Qr
AARVM00h 08-Apr-10 89.81 89.82 WTI Frontline Swap 5-Qr
AARVM00h 12-Apr-10 90.36 90.42 WTI Frontline Swap 5-Qr
AARVM00h 13-Apr-10 89.91 89.94 WTI Frontline Swap 5-Qr
AARVM00h 14-Apr-10 91.09 91.12 WTI Frontline Swap 5-Qr
AARVM00l 08-Apr-10 89.71 89.72 WTI Frontline Swap 5-Qr
AARVM00l 12-Apr-10 90.26 90.32 WTI Frontline Swap 5-Qr
AARVM00l 13-Apr-10 89.81 89.84 WTI Frontline Swap 5-Qr
AARVM00l 14-Apr-10 90.99 91.02 WTI Frontline Swap 5-Qr
AARVN00c 08-Apr-10 90.09 90.096 WTI Frontline Swap 6-Qr
AARVN00c 12-Apr-10 90.699 90.759 WTI Frontline Swap 6-Qr
AARVN00c 13-Apr-10 90.217 90.247 WTI Frontline Swap 6-Qr
AARVN00c 14-Apr-10 91.298 91.328 WTI Frontline Swap 6-Qr
AARVN00h 08-Apr-10 90.14 90.15 WTI Frontline Swap 6-Qr
AARVN00h 12-Apr-10 90.75 90.81 WTI Frontline Swap 6-Qr
AARVN00h 13-Apr-10 90.27 90.3 WTI Frontline Swap 6-Qr
AARVN00h 14-Apr-10 91.35 91.38 WTI Frontline Swap 6-Qr
AARVN00l 08-Apr-10 90.04 90.05 WTI Frontline Swap 6-Qr
AARVN00l 12-Apr-10 90.65 90.71 WTI Frontline Swap 6-Qr
AARVN00l 13-Apr-10 90.17 90.2 WTI Frontline Swap 6-Qr
AARVN00l 14-Apr-10 91.25 91.28 WTI Frontline Swap 6-Qr
AARVO00c 07-Apr-10 89.972 89.32 WTI Frontline Swap 1-Yr
AARVO00c 08-Apr-10 89.69 89.64 WTI Frontline Swap 1-Yr
AARVO00c 09-Apr-10 89.994 89.69 WTI Frontline Swap 1-Yr
AARVO00c 12-Apr-10 90.14 90.18 WTI Frontline Swap 1-Yr
AARVO00c 13-Apr-10 90.062 89.72 WTI Frontline Swap 1-Yr
AARVO00c 14-Apr-10 91.177 90.91 WTI Frontline Swap 1-Yr
AARVO00h 07-Apr-10 90.02 89.37 WTI Frontline Swap 1-Yr
AARVO00h 09-Apr-10 90.35 89.74 WTI Frontline Swap 1-Yr
AARVO00h 12-Apr-10 90.19 90.23 WTI Frontline Swap 1-Yr
AARVO00h 13-Apr-10 90.47 89.77 WTI Frontline Swap 1-Yr
AARVO00h 14-Apr-10 91.51 90.96 WTI Frontline Swap 1-Yr
AARVO00l 07-Apr-10 89.92 89.27 WTI Frontline Swap 1-Yr
AARVO00l 08-Apr-10 89.69 89.59 WTI Frontline Swap 1-Yr
AARVO00l 12-Apr-10 90.09 90.13 WTI Frontline Swap 1-Yr
AARVO00l 13-Apr-10 89.65 89.67 WTI Frontline Swap 1-Yr
AARVO00l 14-Apr-10 90.84 90.86 WTI Frontline Swap 1-Yr
AARVP00c 07-Apr-10 90.414 89.97 WTI Frontline Swap 2-Yr
AARVP00c 08-Apr-10 90.35 90.36 WTI Frontline Swap 2-Yr
AARVP00c 09-Apr-10 90.676 90.39 WTI Frontline Swap 2-Yr
AARVP00c 12-Apr-10 91 91.06 WTI Frontline Swap 2-Yr
AARVP00c 13-Apr-10 90.799 90.55 WTI Frontline Swap 2-Yr
AARVP00c 14-Apr-10 91.833 91.59 WTI Frontline Swap 2-Yr
AARVP00c 15-Apr-10 92.713 92.44 WTI Frontline Swap 2-Yr
AARVP00h 07-Apr-10 90.46 90.02 WTI Frontline Swap 2-Yr
AARVP00h 08-Apr-10 90.4 90.41 WTI Frontline Swap 2-Yr
AARVP00h 09-Apr-10 90.9 90.44 WTI Frontline Swap 2-Yr
AARVP00h 12-Apr-10 91.05 91.11 WTI Frontline Swap 2-Yr
AARVP00h 13-Apr-10 91.03 90.6 WTI Frontline Swap 2-Yr
AARVP00h 14-Apr-10 92.05 91.64 WTI Frontline Swap 2-Yr
AARVP00h 15-Apr-10 92.94 92.49 WTI Frontline Swap 2-Yr
AARVP00l 07-Apr-10 90.36 89.92 WTI Frontline Swap 2-Yr
AARVP00l 08-Apr-10 90.3 90.31 WTI Frontline Swap 2-Yr
AARVP00l 09-Apr-10 90.45 90.34 WTI Frontline Swap 2-Yr
AARVP00l 12-Apr-10 90.95 91.01 WTI Frontline Swap 2-Yr
AARVP00l 13-Apr-10 90.57 90.5 WTI Frontline Swap 2-Yr
AARVP00l 14-Apr-10 91.61 91.54 WTI Frontline Swap 2-Yr
AARVP00l 15-Apr-10 92.49 92.39 WTI Frontline Swap 2-Yr
AARVQ00c 07-Apr-10 90.414 90.412 WTI Frontline Swap 3-Yr
AARVQ00c 08-Apr-10 90.79 90.802 WTI Frontline Swap 3-Yr
AARVQ00c 09-Apr-10 90.854 90.844 WTI Frontline Swap 3-Yr
AARVQ00c 12-Apr-10 91.442 91.505 WTI Frontline Swap 3-Yr
AARVQ00c 13-Apr-10 90.975 91.008 WTI Frontline Swap 3-Yr
AARVQ00c 14-Apr-10 92.001 92.031 WTI Frontline Swap 3-Yr
AARVQ00c 15-Apr-10 92.887 92.888 WTI Frontline Swap 3-Yr
AARVQ00h 08-Apr-10 90.84 90.85 WTI Frontline Swap 3-Yr
AARVQ00h 09-Apr-10 90.9 90.89 WTI Frontline Swap 3-Yr
AARVQ00h 12-Apr-10 91.49 91.55 WTI Frontline Swap 3-Yr
AARVQ00h 13-Apr-10 91.03 91.06 WTI Frontline Swap 3-Yr
AARVQ00h 14-Apr-10 92.05 92.08 WTI Frontline Swap 3-Yr
AARVQ00l 08-Apr-10 90.74 90.75 WTI Frontline Swap 3-Yr
AARVQ00l 09-Apr-10 90.8 90.79 WTI Frontline Swap 3-Yr
AARVQ00l 12-Apr-10 91.39 91.45 WTI Frontline Swap 3-Yr
AARVQ00l 13-Apr-10 90.93 90.96 WTI Frontline Swap 3-Yr
AARVQ00l 14-Apr-10 91.95 91.98 WTI Frontline Swap 3-Yr
AAULH00c 13-Apr-10 223.92 223.57 HO Frontline Swaps 1-Mo
AAULH00h 13-Apr-10 224.02 223.67 HO Frontline Swaps 1-Mo
AAULH00l 13-Apr-10 223.82 223.47 HO Frontline Swaps 1-Mo
AAULI00c 13-Apr-10 226.31 225.76 HO Frontline Swaps 2-Mo
AAULI00h 13-Apr-10 226.41 225.86 HO Frontline Swaps 2-Mo
AAULI00l 13-Apr-10 226.21 225.66 HO Frontline Swaps 2-Mo
AAULJ00c 13-Apr-10 228.69 228.01 HO Frontline Swaps 3-Mo
AAULJ00h 13-Apr-10 228.79 228.11 HO Frontline Swaps 3-Mo
AAULJ00l 13-Apr-10 228.59 227.91 HO Frontline Swaps 3-Mo
AAULK00c 13-Apr-10 231.16 230.31 HO Frontline Swaps 4-Mo
AAULK00h 13-Apr-10 231.26 230.41 HO Frontline Swaps 4-Mo
AAULK00l 13-Apr-10 231.06 230.21 HO Frontline Swaps 4-Mo
AAULL00c 13-Apr-10 231.14 230.35 HO Frontline Swaps 1-Qr
AAULL00h 13-Apr-10 231.24 230.45 HO Frontline Swaps 1-Qr
AAULL00l 13-Apr-10 231.04 230.25 HO Frontline Swaps 1-Qr
AAULM00c 13-Apr-10 238.38 237.6 HO Frontline Swaps 2-Qr
AAULM00h 13-Apr-10 238.48 237.7 HO Frontline Swaps 2-Qr
AAULM00l 13-Apr-10 238.28 237.5 HO Frontline Swaps 2-Qr
AAULN00c 13-Apr-10 243.06 242.28 HO Frontline Swaps 3-Qr
AAULN00h 13-Apr-10 243.16 242.38 HO Frontline Swaps 3-Qr
AAULN00l 13-Apr-10 242.96 242.18 HO Frontline Swaps 3-Qr
AAULO00c 07-Apr-10 240.71 240.75 HO Frontline Swaps 4-Qr
AAULO00c 09-Apr-10 240.94 241.14 HO Frontline Swaps 4-Qr
AAULO00c 12-Apr-10 241.32 241.52 HO Frontline Swaps 4-Qr
AAULO00c 13-Apr-10 241.32 240.77 HO Frontline Swaps 4-Qr
AAULO00c 14-Apr-10 243.32 243.48 HO Frontline Swaps 4-Qr
AAULO00h 07-Apr-10 240.81 240.85 HO Frontline Swaps 4-Qr
AAULO00h 09-Apr-10 241.04 241.24 HO Frontline Swaps 4-Qr
AAULO00h 12-Apr-10 241.42 241.62 HO Frontline Swaps 4-Qr
AAULO00h 13-Apr-10 241.42 240.87 HO Frontline Swaps 4-Qr
AAULO00h 14-Apr-10 243.42 243.58 HO Frontline Swaps 4-Qr
AAULO00l 07-Apr-10 240.61 240.65 HO Frontline Swaps 4-Qr
AAULO00l 09-Apr-10 240.84 241.04 HO Frontline Swaps 4-Qr
AAULO00l 12-Apr-10 241.22 241.42 HO Frontline Swaps 4-Qr
AAULO00l 13-Apr-10 241.22 240.67 HO Frontline Swaps 4-Qr
AAULO00l 14-Apr-10 243.22 243.38 HO Frontline Swaps 4-Qr
AAULU00c 12-Apr-10 221.56 228.45 RBOB Frontline Swaps 2-Qr
AAULU00h 12-Apr-10 221.66 228.55 RBOB Frontline Swaps 2-Qr
AAULU00l 12-Apr-10 221.46 228.35 RBOB Frontline Swaps 2-Qr
AAULV00c 07-Apr-10 228.9 228.76 RBOB Frontline Swaps 3-Qr
AAULV00c 09-Apr-10 229.3 229.35 RBOB Frontline Swaps 3-Qr
AAULV00c 12-Apr-10 229.8 221.56 RBOB Frontline Swaps 3-Qr
AAULV00c 14-Apr-10 232.38 232.41 RBOB Frontline Swaps 3-Qr
AAULV00h 07-Apr-10 229 228.86 RBOB Frontline Swaps 3-Qr
AAULV00h 09-Apr-10 229.4 229.45 RBOB Frontline Swaps 3-Qr
AAULV00h 12-Apr-10 229.9 221.66 RBOB Frontline Swaps 3-Qr
AAULV00h 14-Apr-10 232.48 232.51 RBOB Frontline Swaps 3-Qr
AAULV00l 07-Apr-10 228.8 228.66 RBOB Frontline Swaps 3-Qr
AAULV00l 09-Apr-10 229.2 229.25 RBOB Frontline Swaps 3-Qr
AAULV00l 12-Apr-10 229.7 221.46 RBOB Frontline Swaps 3-Qr
AAULV00l 14-Apr-10 232.28 232.31 RBOB Frontline Swaps 3-Qr
DM123FHu 22-Apr-10 235.6 236.7 DTN Unl Mid RFG Baltimore MD Val
DM189ELu 23-Apr-10 230.53 231.03 DTN Unl Mid RFG Newark NJ Sun R&
DP123FHu 22-Apr-10 248.6 249.2 DTN Unl Prem RFG Baltimore MD Va
DP189ELu 23-Apr-10 238.75 239.64 DTN Unl Prem RFG Newark NJ Sun R
DR189ELu 23-Apr-10 225.73 226.22 DTN Unl Reg RFG Newark NJ Sun R&
DU169FHu 22-Apr-10 230.45 230.7 DTN ULSD Charlotte NC Valero Unb
HPACL00h 16-Apr-10 1150 1167 Styrene NWE CP EURO
XNLC003h 21-Apr-10 8720 8726 NYMEX Globex Lt Swt Crude 03-Mo
XNLC003l 21-Apr-10 8582 8581 NYMEX Globex Lt Swt Crude 03-Mo
XNLC004h 21-Apr-10 8788 8798 NYMEX Globex Lt Swt Crude 04-Mo
XNLC004l 21-Apr-10 8656 8655 NYMEX Globex Lt Swt Crude 04-Mo
XNLC006h 21-Apr-10 8879 8887 NYMEX Globex Lt Swt Crude 06-Mo
XNLC007h 21-Apr-10 8927 8944 NYMEX Globex Lt Swt Crude 07-Mo
XNLC008h 21-Apr-10 8897 8972 NYMEX Globex Lt Swt Crude 08-Mo
XNLC008l 21-Apr-10 8865 8838 NYMEX Globex Lt Swt Crude 08-Mo
XNLC009h 21-Apr-10 8929 9004 NYMEX Globex Lt Swt Crude 09-Mo
XNLC009l 21-Apr-10 8888 8883 NYMEX Globex Lt Swt Crude 09-Mo
XNLC010h 21-Apr-10 9008 9027 NYMEX Globex Lt Swt Crude 10-Mo
XNLC010l 21-Apr-10 8907 8902 NYMEX Globex Lt Swt Crude 10-Mo
XNLC011h 21-Apr-10 8937 8973 NYMEX Globex Lt Swt Crude 11-Mo
XNLC012h 21-Apr-10 9000 9035 NYMEX Globex Lt Swt Crude 12-Mo
XNLC012l 21-Apr-10 9000 8959 NYMEX Globex Lt Swt Crude 12-Mo
XNLC019h 21-Apr-10 9159 9201 NYMEX Globex Lt Swt Crude 19-Mo
XNLC019l 21-Apr-10 9044 9043 NYMEX Globex Lt Swt Crude 19-Mo
XNLC031h 21-Apr-10 9218 9269 NYMEX Globex Lt Swt Crude 31-Mo
XNLC031l 21-Apr-10 9135 9117 NYMEX Globex Lt Swt Crude 31-Mo
XNLC043h 21-Apr-10 9249 9309 NYMEX Globex Lt Swt Crude 43-Mo
XNLC043l 21-Apr-10 9249 9160 NYMEX Globex Lt Swt Crude 43-Mo
XNLC055h 21-Apr-10 9353 9390 NYMEX Globex Lt Swt Crude 55-Mo
XNLC055l 21-Apr-10 9353 9240 NYMEX Globex Lt Swt Crude 55-Mo
XNLC067h 21-Apr-10 9445 9488 NYMEX Globex Lt Swt Crude 67-Mo
XNLC079h 21-Apr-10 9580 9590 NYMEX Globex Lt Swt Crude 79-Mo
XNLC079l 21-Apr-10 9480 9469 NYMEX Globex Lt Swt Crude 79-Mo
XNLC091h 21-Apr-10 9635 9700 NYMEX Globex Lt Swt Crude 91-Mo
XNLC091l 21-Apr-10 9635 9601 NYMEX Globex Lt Swt Crude 91-Mo
XNLCF11h 21-Apr-10 8897 8972 NYMEX Globex Lt Swt Crude Jan 20
XNLCF11l 21-Apr-10 8865 8838 NYMEX Globex Lt Swt Crude Jan 20
XNLCG11h 21-Apr-10 8929 9004 NYMEX Globex Lt Swt Crude Feb 20
XNLCG11l 21-Apr-10 8888 8883 NYMEX Globex Lt Swt Crude Feb 20
XNLCH11h 21-Apr-10 9008 9027 NYMEX Globex Lt Swt Crude Mar 20
XNLCH11l 21-Apr-10 8907 8902 NYMEX Globex Lt Swt Crude Mar 20
XNLCJ11h 21-Apr-10 8937 8973 NYMEX Globex Lt Swt Crude Apr 20
XNLCK11h 21-Apr-10 9000 9035 NYMEX Globex Lt Swt Crude May 20
XNLCK11l 21-Apr-10 9000 8959 NYMEX Globex Lt Swt Crude May 20
XNLCQ10h 21-Apr-10 8720 8726 NYMEX Globex Lt Swt Crude Aug 20
XNLCQ10l 21-Apr-10 8582 8581 NYMEX Globex Lt Swt Crude Aug 20
XNLCU10h 21-Apr-10 8788 8798 NYMEX Globex Lt Swt Crude Sep 20
XNLCU10l 21-Apr-10 8656 8655 NYMEX Globex Lt Swt Crude Sep 20
XNLCX10h 21-Apr-10 8879 8887 NYMEX Globex Lt Swt Crude Nov 20
XNLCZ10h 21-Apr-10 8927 8944 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ11h 21-Apr-10 9159 9201 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ11l 21-Apr-10 9044 9043 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ12h 21-Apr-10 9218 9269 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ12l 21-Apr-10 9135 9117 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ13h 21-Apr-10 9249 9309 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ13l 21-Apr-10 9249 9160 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ14h 21-Apr-10 9353 9390 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ14l 21-Apr-10 9353 9240 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ15h 21-Apr-10 9445 9488 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ16h 21-Apr-10 9580 9590 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ16l 21-Apr-10 9480 9469 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ17h 21-Apr-10 9635 9700 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ17l 21-Apr-10 9635 9601 NYMEX Globex Lt Swt Crude Dec 20
XNNE011l 21-Apr-10 5335 5332 NYMEX HH Natgas 11-Mo Elect
XNNE016l 21-Apr-10 5331 5329 NYMEX HH Natgas 16-Mo Elect
XNNE023l 21-Apr-10 6020 6007 NYMEX HH Natgas 23-Mo Elect
XNNEH11l 21-Apr-10 5335 5332 NYMEX HH Natgas Mar 2011 Elect
XNNEH12l 21-Apr-10 6020 6007 NYMEX HH Natgas Mar 2012 Elect
XNNEQ11l 21-Apr-10 5331 5329 NYMEX HH Natgas Aug 2011 Elect
XNOH003h 21-Apr-10 22666 22674 NYMEX Globex Heating Oil 03-Mo E
XNOH004l 21-Apr-10 22486 22484 NYMEX Globex Heating Oil 04-Mo E
XNOH005l 21-Apr-10 22751 22743 NYMEX Globex Heating Oil 05-Mo E
XNOH007h 21-Apr-10 23567 23569 NYMEX Globex Heating Oil 07-Mo E
XNOH008h 21-Apr-10 23929 23937 NYMEX Globex Heating Oil 08-Mo E
XNOH014h 21-Apr-10 24144 24176 NYMEX Globex Heating Oil 14-Mo E
XNOH014l 21-Apr-10 24047 23946 NYMEX Globex Heating Oil 14-Mo E
XNOHM11h 21-Apr-10 24144 24176 NYMEX Globex Heating Oil Jun 201
XNOHM11l 21-Apr-10 24047 23946 NYMEX Globex Heating Oil Jun 201
XNOHN10h 21-Apr-10 22666 22674 NYMEX Globex Heating Oil Jul 201
XNOHQ10l 21-Apr-10 22486 22484 NYMEX Globex Heating Oil Aug 201
XNOHU10l 21-Apr-10 22751 22743 NYMEX Globex Heating Oil Sep 201
XNOHX10h 21-Apr-10 23567 23569 NYMEX Globex Heating Oil Nov 201
XNOHZ10h 21-Apr-10 23929 23937 NYMEX Globex Heating Oil Dec 201
XNRE003h 21-Apr-10 23246 23251 NYMEX RBOB 03-Mo Elect
XNRE006h 21-Apr-10 22235 22252 NYMEX RBOB 06-Mo Elect
XNRE008h 21-Apr-10 22183 22200 NYMEX RBOB 08-Mo Elect
XNRE008l 21-Apr-10 21898 21877 NYMEX RBOB 08-Mo Elect
XNREN10h 21-Apr-10 23246 23251 NYMEX RBOB Jul 2010 Elect
XNREV10h 21-Apr-10 22235 22252 NYMEX RBOB Oct 2010 Elect
XNREZ10h 21-Apr-10 22183 22200 NYMEX RBOB Dec 2010 Elect
XNREZ10l 21-Apr-10 21898 21877 NYMEX RBOB Dec 2010 Elect