Corrections for April 16, 2010
The following corrections were made on April 16, 2010
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AADOI00h | 15-Apr-10 | 3.54 | 3.44 | Zeebrugge 3-Mo Eur/Gj |
| AADOI00l | 15-Apr-10 | 3.5 | 3.39 | Zeebrugge 3-Mo Eur/Gj |
| AADOW00h | 15-Apr-10 | 32.95 | 31.95 | Zeebrugge 3-Mo p/th |
| AADOW00l | 15-Apr-10 | 32.55 | 31.55 | Zeebrugge 3-Mo p/th |
| AAEUQ00c | 01-Apr-09 | 47.18 | 47.15 | OPEC Basket Daily |
| AAEUQ00c | 01-Aug-07 | 73.04 | 73.17 | OPEC Basket Daily |
| AAEUQ00c | 01-Dec-08 | 45.57 | 45.26 | OPEC Basket Daily |
| AAEUQ00c | 01-Feb-07 | 53.39 | 53.49 | OPEC Basket Daily |
| AAEUQ00c | 01-Feb-08 | 87.72 | 87.5 | OPEC Basket Daily |
| AAEUQ00c | 01-Jun-07 | 64.47 | 64.6 | OPEC Basket Daily |
| AAEUQ00c | 01-Jun-09 | 66.35 | 66.08 | OPEC Basket Daily |
| AAEUQ00c | 01-Mar-07 | 58.34 | 58.47 | OPEC Basket Daily |
| AAEUQ00c | 01-May-07 | 64.65 | 64.81 | OPEC Basket Daily |
| AAEUQ00c | 01-May-08 | 106.13 | 105.93 | OPEC Basket Daily |
| AAEUQ00c | 01-Nov-07 | 87.61 | 87.47 | OPEC Basket Daily |
| AAEUQ00c | 01-Oct-08 | 90 | 89.99 | OPEC Basket Daily |
| AAEUQ00c | 01-Sep-06 | 65.37 | 65.35 | OPEC Basket Daily |
| AAEUQ00c | 01-Sep-08 | 110.02 | 110.01 | OPEC Basket Daily |
| AAEUQ00c | 02-Apr-07 | 63.87 | 64.06 | OPEC Basket Daily |
| AAEUQ00c | 02-Apr-09 | 50 | 49.97 | OPEC Basket Daily |
| AAEUQ00c | 02-Aug-07 | 72.17 | 72.3 | OPEC Basket Daily |
| AAEUQ00c | 02-Feb-07 | 53.55 | 53.64 | OPEC Basket Daily |
| AAEUQ00c | 02-Feb-09 | 42.64 | 42.58 | OPEC Basket Daily |
| AAEUQ00c | 02-Jan-07 | 56.08 | 56.16 | OPEC Basket Daily |
| AAEUQ00c | 02-Jan-08 | 92.05 | 91.82 | OPEC Basket Daily |
| AAEUQ00c | 02-Jan-09 | 39.95 | 40.44 | OPEC Basket Daily |
| AAEUQ00c | 02-Jul-07 | 68.64 | 68.73 | OPEC Basket Daily |
| AAEUQ00c | 02-Jun-08 | 122.1 | 122.09 | OPEC Basket Daily |
| AAEUQ00c | 02-Jun-09 | 66.87 | 66.6 | OPEC Basket Daily |
| AAEUQ00c | 02-Mar-07 | 58.56 | 58.65 | OPEC Basket Daily |
| AAEUQ00c | 02-May-07 | 63.61 | 63.69 | OPEC Basket Daily |
| AAEUQ00c | 02-May-08 | 106.99 | 106.93 | OPEC Basket Daily |
| AAEUQ00c | 02-Nov-07 | 87.57 | 87.47 | OPEC Basket Daily |
| AAEUQ00c | 02-Oct-06 | 57.23 | 57.19 | OPEC Basket Daily |
| AAEUQ00c | 02-Oct-08 | 89.28 | 89.27 | OPEC Basket Daily |
| AAEUQ00c | 03-Apr-07 | 63.73 | 63.87 | OPEC Basket Daily |
| AAEUQ00c | 03-Aug-07 | 72.01 | 72.12 | OPEC Basket Daily |
| AAEUQ00c | 03-Dec-07 | 84.28 | 84.13 | OPEC Basket Daily |
| AAEUQ00c | 03-Feb-09 | 41.52 | 41.57 | OPEC Basket Daily |
| AAEUQ00c | 03-Jan-07 | 55.39 | 55.42 | OPEC Basket Daily |
| AAEUQ00c | 03-Jan-08 | 93.93 | 93.67 | OPEC Basket Daily |
| AAEUQ00c | 03-Jun-08 | 121.69 | 121.68 | OPEC Basket Daily |
| AAEUQ00c | 03-Jun-09 | 66.41 | 66.14 | OPEC Basket Daily |
| AAEUQ00c | 03-Mar-08 | 97.26 | 97.12 | OPEC Basket Daily |
| AAEUQ00c | 03-May-07 | 63.11 | 63.19 | OPEC Basket Daily |
| AAEUQ00c | 03-Oct-06 | 55.27 | 54.99 | OPEC Basket Daily |
| AAEUQ00c | 03-Oct-08 | 86.37 | 86.36 | OPEC Basket Daily |
| AAEUQ00c | 03-Sep-07 | 70.32 | 70.42 | OPEC Basket Daily |
| AAEUQ00c | 03-Sep-08 | 103.69 | 103.68 | OPEC Basket Daily |
| AAEUQ00c | 04-Apr-07 | 63.31 | 63.48 | OPEC Basket Daily |
| AAEUQ00c | 04-Dec-07 | 85.33 | 85.14 | OPEC Basket Daily |
| AAEUQ00c | 04-Feb-08 | 86.71 | 86.51 | OPEC Basket Daily |
| AAEUQ00c | 04-Feb-09 | 41.64 | 41.63 | OPEC Basket Daily |
| AAEUQ00c | 04-Jan-07 | 53.23 | 53.26 | OPEC Basket Daily |
| AAEUQ00c | 04-Jan-08 | 93.66 | 93.38 | OPEC Basket Daily |
| AAEUQ00c | 04-Jul-07 | 69.73 | 69.89 | OPEC Basket Daily |
| AAEUQ00c | 04-Jul-08 | 140.14 | 140.13 | OPEC Basket Daily |
| AAEUQ00c | 04-Jun-07 | 65.63 | 65.81 | OPEC Basket Daily |
| AAEUQ00c | 04-Jun-08 | 118.56 | 118.55 | OPEC Basket Daily |
| AAEUQ00c | 04-Jun-09 | 67.01 | 66.74 | OPEC Basket Daily |
| AAEUQ00c | 04-Mar-08 | 96.29 | 96.13 | OPEC Basket Daily |
| AAEUQ00c | 04-May-07 | 62.99 | 63.1 | OPEC Basket Daily |
| AAEUQ00c | 04-Oct-06 | 54.19 | 54.1 | OPEC Basket Daily |
| AAEUQ00c | 04-Sep-06 | 64.38 | 64.13 | OPEC Basket Daily |
| AAEUQ00c | 04-Sep-07 | 70.78 | 70.88 | OPEC Basket Daily |
| AAEUQ00c | 05-Apr-07 | 64.01 | 64.16 | OPEC Basket Daily |
| AAEUQ00c | 05-Dec-07 | 85.5 | 85.3 | OPEC Basket Daily |
| AAEUQ00c | 05-Feb-07 | 54.54 | 54.66 | OPEC Basket Daily |
| AAEUQ00c | 05-Feb-08 | 86.21 | 86.01 | OPEC Basket Daily |
| AAEUQ00c | 05-Feb-09 | 42.05 | 42.15 | OPEC Basket Daily |
| AAEUQ00c | 05-Jan-07 | 51.25 | 51.3 | OPEC Basket Daily |
| AAEUQ00c | 05-Jan-09 | 43.86 | 43.98 | OPEC Basket Daily |
| AAEUQ00c | 05-Jul-07 | 70.22 | 70.38 | OPEC Basket Daily |
| AAEUQ00c | 05-Jun-07 | 66.18 | 66.34 | OPEC Basket Daily |
| AAEUQ00c | 05-Jun-08 | 118.77 | 118.75 | OPEC Basket Daily |
| AAEUQ00c | 05-Jun-09 | 68.08 | 67.81 | OPEC Basket Daily |
| AAEUQ00c | 05-Mar-07 | 57.2 | 57.32 | OPEC Basket Daily |
| AAEUQ00c | 05-Mar-08 | 95.95 | 95.86 | OPEC Basket Daily |
| AAEUQ00c | 05-May-08 | 111.6 | 111.55 | OPEC Basket Daily |
| AAEUQ00c | 05-Nov-07 | 88.13 | 88 | OPEC Basket Daily |
| AAEUQ00c | 05-Nov-08 | 58.94 | 58.97 | OPEC Basket Daily |
| AAEUQ00c | 05-Oct-06 | 55.07 | 55.27 | OPEC Basket Daily |
| AAEUQ00c | 05-Sep-07 | 71.39 | 71.46 | OPEC Basket Daily |
| AAEUQ00c | 06-Aug-07 | 70.24 | 70.3 | OPEC Basket Daily |
| AAEUQ00c | 06-Dec-07 | 84.48 | 84.34 | OPEC Basket Daily |
| AAEUQ00c | 06-Feb-07 | 54.58 | 54.68 | OPEC Basket Daily |
| AAEUQ00c | 06-Feb-08 | 84.87 | 84.66 | OPEC Basket Daily |
| AAEUQ00c | 06-Feb-09 | 43.3 | 43.29 | OPEC Basket Daily |
| AAEUQ00c | 06-Jan-09 | 46.27 | 46.32 | OPEC Basket Daily |
| AAEUQ00c | 06-Jul-07 | 71.14 | 71.33 | OPEC Basket Daily |
| AAEUQ00c | 06-Jun-07 | 66.43 | 66.58 | OPEC Basket Daily |
| AAEUQ00c | 06-Jun-08 | 126.11 | 126.09 | OPEC Basket Daily |
| AAEUQ00c | 06-Mar-07 | 57.12 | 57.21 | OPEC Basket Daily |
| AAEUQ00c | 06-Mar-08 | 98.46 | 98.34 | OPEC Basket Daily |
| AAEUQ00c | 06-May-08 | 114.75 | 114.69 | OPEC Basket Daily |
| AAEUQ00c | 06-Nov-07 | 89.13 | 89.02 | OPEC Basket Daily |
| AAEUQ00c | 06-Nov-08 | 58.89 | 54.89 | OPEC Basket Daily |
| AAEUQ00c | 06-Oct-06 | 55.13 | 55.05 | OPEC Basket Daily |
| AAEUQ00c | 06-Oct-08 | 81.57 | 81.56 | OPEC Basket Daily |
| AAEUQ00c | 06-Sep-06 | 63.36 | 63.27 | OPEC Basket Daily |
| AAEUQ00c | 06-Sep-07 | 71.99 | 72.1 | OPEC Basket Daily |
| AAEUQ00c | 07-Aug-07 | 68.27 | 68.34 | OPEC Basket Daily |
| AAEUQ00c | 07-Dec-07 | 85.26 | 85.07 | OPEC Basket Daily |
| AAEUQ00c | 07-Feb-06 | 57.17 | 58.17 | OPEC Basket Daily |
| AAEUQ00c | 07-Feb-07 | 54.29 | 54.4 | OPEC Basket Daily |
| AAEUQ00c | 07-Feb-08 | 84.81 | 84.63 | OPEC Basket Daily |
| AAEUQ00c | 07-Jan-08 | 92.01 | 91.72 | OPEC Basket Daily |
| AAEUQ00c | 07-Jan-09 | 45.75 | 45.43 | OPEC Basket Daily |
| AAEUQ00c | 07-Jun-07 | 67.01 | 67.18 | OPEC Basket Daily |
| AAEUQ00c | 07-Mar-07 | 58.08 | 58.2 | OPEC Basket Daily |
| AAEUQ00c | 07-May-07 | 61.89 | 61.93 | OPEC Basket Daily |
| AAEUQ00c | 07-May-08 | 116.03 | 115.97 | OPEC Basket Daily |
| AAEUQ00c | 07-Nov-07 | 90.71 | 90.57 | OPEC Basket Daily |
| AAEUQ00c | 07-Sep-06 | 62.84 | 62.74 | OPEC Basket Daily |
| AAEUQ00c | 08-Aug-06 | 72.67 | 72.68 | OPEC Basket Daily |
| AAEUQ00c | 08-Aug-07 | 68.56 | 68.59 | OPEC Basket Daily |
| AAEUQ00c | 08-Dec-08 | 37.54 | 37.73 | OPEC Basket Daily |
| AAEUQ00c | 08-Feb-07 | 53.52 | 53.6 | OPEC Basket Daily |
| AAEUQ00c | 08-Feb-08 | 86.24 | 86.1 | OPEC Basket Daily |
| AAEUQ00c | 08-Jan-07 | 51.81 | 51.88 | OPEC Basket Daily |
| AAEUQ00c | 08-Jan-08 | 91.94 | 91.67 | OPEC Basket Daily |
| AAEUQ00c | 08-Jan-09 | 42.13 | 42.06 | OPEC Basket Daily |
| AAEUQ00c | 08-Jun-07 | 66.12 | 66.23 | OPEC Basket Daily |
| AAEUQ00c | 08-Jun-09 | 67.02 | 66.75 | OPEC Basket Daily |
| AAEUQ00c | 08-Mar-07 | 58.64 | 58.73 | OPEC Basket Daily |
| AAEUQ00c | 08-May-07 | 62.01 | 62.1 | OPEC Basket Daily |
| AAEUQ00c | 08-May-08 | 116.93 | 116.87 | OPEC Basket Daily |
| AAEUQ00c | 08-Nov-07 | 90.71 | 90.56 | OPEC Basket Daily |
| AAEUQ00c | 08-Oct-08 | 77.38 | 77.37 | OPEC Basket Daily |
| AAEUQ00c | 08-Sep-06 | 62.14 | 62.04 | OPEC Basket Daily |
| AAEUQ00c | 09-Apr-07 | 63.55 | 63.74 | OPEC Basket Daily |
| AAEUQ00c | 09-Aug-07 | 68.26 | 68.29 | OPEC Basket Daily |
| AAEUQ00c | 09-Feb-07 | 54.99 | 55.08 | OPEC Basket Daily |
| AAEUQ00c | 09-Feb-09 | 43.85 | 43.9 | OPEC Basket Daily |
| AAEUQ00c | 09-Jan-07 | 51.17 | 51.2 | OPEC Basket Daily |
| AAEUQ00c | 09-Jan-08 | 92.28 | 91.98 | OPEC Basket Daily |
| AAEUQ00c | 09-Jan-09 | 41.92 | 41.9 | OPEC Basket Daily |
| AAEUQ00c | 09-Jul-07 | 71.36 | 71.55 | OPEC Basket Daily |
| AAEUQ00c | 09-Jun-08 | 130.87 | 130.86 | OPEC Basket Daily |
| AAEUQ00c | 09-Jun-09 | 68.69 | 68.42 | OPEC Basket Daily |
| AAEUQ00c | 09-Mar-07 | 58.2 | 58.29 | OPEC Basket Daily |
| AAEUQ00c | 09-May-07 | 62.12 | 62.19 | OPEC Basket Daily |
| AAEUQ00c | 09-May-08 | 119.13 | 119.07 | OPEC Basket Daily |
| AAEUQ00c | 09-Nov-07 | 89.71 | 89.58 | OPEC Basket Daily |
| AAEUQ00c | 09-Nov-09 | 76.57 | 76.56 | OPEC Basket Daily |
| AAEUQ00c | 09-Oct-06 | 55.52 | 55.7 | OPEC Basket Daily |
| AAEUQ00c | 10-Apr-07 | 62.66 | 62.82 | OPEC Basket Daily |
| AAEUQ00c | 10-Aug-07 | 67.52 | 67.56 | OPEC Basket Daily |
| AAEUQ00c | 10-Dec-07 | 84.19 | 84.02 | OPEC Basket Daily |
| AAEUQ00c | 10-Feb-09 | 43.47 | 43.45 | OPEC Basket Daily |
| AAEUQ00c | 10-Jan-07 | 50.56 | 50.6 | OPEC Basket Daily |
| AAEUQ00c | 10-Jan-08 | 90.01 | 89.71 | OPEC Basket Daily |
| AAEUQ00c | 10-Jul-07 | 71.59 | 71.78 | OPEC Basket Daily |
| AAEUQ00c | 10-Jun-08 | 128.65 | 128.64 | OPEC Basket Daily |
| AAEUQ00c | 10-Jun-09 | 70.19 | 69.92 | OPEC Basket Daily |
| AAEUQ00c | 10-May-07 | 62.23 | 62.36 | OPEC Basket Daily |
| AAEUQ00c | 10-Sep-07 | 72.33 | 72.27 | OPEC Basket Daily |
| AAEUQ00c | 10-Sep-08 | 96.8 | 96.79 | OPEC Basket Daily |
| AAEUQ00c | 11-Apr-07 | 63.36 | 63.54 | OPEC Basket Daily |
| AAEUQ00c | 11-Dec-07 | 84.64 | 84.51 | OPEC Basket Daily |
| AAEUQ00c | 11-Feb-08 | 89.18 | 89.01 | OPEC Basket Daily |
| AAEUQ00c | 11-Feb-09 | 42.3 | 42.29 | OPEC Basket Daily |
| AAEUQ00c | 11-Jan-07 | 49.13 | 49.22 | OPEC Basket Daily |
| AAEUQ00c | 11-Jan-08 | 88.5 | 88.36 | OPEC Basket Daily |
| AAEUQ00c | 11-Jul-07 | 71.9 | 72.05 | OPEC Basket Daily |
| AAEUQ00c | 11-Jun-07 | 65.04 | 65.14 | OPEC Basket Daily |
| AAEUQ00c | 11-Jun-08 | 128.89 | 128.88 | OPEC Basket Daily |
| AAEUQ00c | 11-Jun-09 | 70.87 | 70.6 | OPEC Basket Daily |
| AAEUQ00c | 11-May-07 | 63.03 | 63.15 | OPEC Basket Daily |
| AAEUQ00c | 11-Oct-06 | 54.25 | 54.16 | OPEC Basket Daily |
| AAEUQ00c | 11-Sep-06 | 60.89 | 60.7 | OPEC Basket Daily |
| AAEUQ00c | 12-Apr-07 | 63.66 | 63.83 | OPEC Basket Daily |
| AAEUQ00c | 12-Dec-06 | 57.71 | 57.41 | OPEC Basket Daily |
| AAEUQ00c | 12-Dec-07 | 86.71 | 86.61 | OPEC Basket Daily |
| AAEUQ00c | 12-Feb-07 | 53.94 | 53.99 | OPEC Basket Daily |
| AAEUQ00c | 12-Feb-08 | 89.81 | 89.63 | OPEC Basket Daily |
| AAEUQ00c | 12-Feb-09 | 41.79 | 41.81 | OPEC Basket Daily |
| AAEUQ00c | 12-Jan-07 | 48.65 | 48.68 | OPEC Basket Daily |
| AAEUQ00c | 12-Jan-09 | 40.24 | 40.15 | OPEC Basket Daily |
| AAEUQ00c | 12-Jul-07 | 71.96 | 72.15 | OPEC Basket Daily |
| AAEUQ00c | 12-Jun-07 | 65.39 | 65.46 | OPEC Basket Daily |
| AAEUQ00c | 12-Jun-08 | 129.77 | 129.75 | OPEC Basket Daily |
| AAEUQ00c | 12-Mar-07 | 57.27 | 57.37 | OPEC Basket Daily |
| AAEUQ00c | 12-May-08 | 119.71 | 119.65 | OPEC Basket Daily |
| AAEUQ00c | 12-Nov-07 | 88.8 | 88.65 | OPEC Basket Daily |
| AAEUQ00c | 12-Sep-06 | 60.42 | 60.37 | OPEC Basket Daily |
| AAEUQ00c | 12-Sep-08 | 95.33 | 95.21 | OPEC Basket Daily |
| AAEUQ00c | 13-Apr-07 | 64.71 | 64.88 | OPEC Basket Daily |
| AAEUQ00c | 13-Aug-07 | 68.25 | 68.36 | OPEC Basket Daily |
| AAEUQ00c | 13-Dec-07 | 88.35 | 88.46 | OPEC Basket Daily |
| AAEUQ00c | 13-Feb-07 | 53.26 | 53.38 | OPEC Basket Daily |
| AAEUQ00c | 13-Feb-08 | 89.65 | 89.48 | OPEC Basket Daily |
| AAEUQ00c | 13-Feb-09 | 42.13 | 42.31 | OPEC Basket Daily |
| AAEUQ00c | 13-Jan-09 | 40 | 40.13 | OPEC Basket Daily |
| AAEUQ00c | 13-Jul-06 | 70.38 | 70.27 | OPEC Basket Daily |
| AAEUQ00c | 13-Jul-07 | 72.49 | 72.67 | OPEC Basket Daily |
| AAEUQ00c | 13-Jun-07 | 65.56 | 65.67 | OPEC Basket Daily |
| AAEUQ00c | 13-Jun-08 | 130.52 | 130.51 | OPEC Basket Daily |
| AAEUQ00c | 13-Mar-07 | 57.25 | 57.38 | OPEC Basket Daily |
| AAEUQ00c | 13-May-08 | 118.76 | 118.73 | OPEC Basket Daily |
| AAEUQ00c | 13-Nov-07 | 86.84 | 86.68 | OPEC Basket Daily |
| AAEUQ00c | 13-Sep-06 | 59.08 | 58.95 | OPEC Basket Daily |
| AAEUQ00c | 14-Aug-07 | 67.71 | 67.75 | OPEC Basket Daily |
| AAEUQ00c | 14-Dec-07 | 87.97 | 87.81 | OPEC Basket Daily |
| AAEUQ00c | 14-Feb-07 | 53.7 | 53.76 | OPEC Basket Daily |
| AAEUQ00c | 14-Feb-08 | 90.79 | 90.63 | OPEC Basket Daily |
| AAEUQ00c | 14-Jan-08 | 88.62 | 88.51 | OPEC Basket Daily |
| AAEUQ00c | 14-Jan-09 | 41.31 | 41.32 | OPEC Basket Daily |
| AAEUQ00c | 14-Jun-07 | 66.74 | 66.87 | OPEC Basket Daily |
| AAEUQ00c | 14-Mar-07 | 57.14 | 57.23 | OPEC Basket Daily |
| AAEUQ00c | 14-May-07 | 63.68 | 63.79 | OPEC Basket Daily |
| AAEUQ00c | 14-Nov-07 | 86.57 | 86.45 | OPEC Basket Daily |
| AAEUQ00c | 15-Aug-07 | 68.58 | 68.68 | OPEC Basket Daily |
| AAEUQ00c | 15-Feb-07 | 52.8 | 52.88 | OPEC Basket Daily |
| AAEUQ00c | 15-Feb-08 | 91.73 | 91.55 | OPEC Basket Daily |
| AAEUQ00c | 15-Jan-07 | 49.23 | 49.36 | OPEC Basket Daily |
| AAEUQ00c | 15-Jan-08 | 88.49 | 88.33 | OPEC Basket Daily |
| AAEUQ00c | 15-Jan-09 | 40.85 | 40.9 | OPEC Basket Daily |
| AAEUQ00c | 15-Jun-07 | 67.39 | 67.5 | OPEC Basket Daily |
| AAEUQ00c | 15-Mar-07 | 57.2 | 57.28 | OPEC Basket Daily |
| AAEUQ00c | 15-May-07 | 63.63 | 63.79 | OPEC Basket Daily |
| AAEUQ00c | 15-Nov-07 | 87.01 | 86.87 | OPEC Basket Daily |
| AAEUQ00c | 15-Oct-08 | 68.58 | 68.28 | OPEC Basket Daily |
| AAEUQ00c | 15-Sep-06 | 58.44 | 58.45 | OPEC Basket Daily |
| AAEUQ00c | 15-Sep-08 | 91.35 | 91.26 | OPEC Basket Daily |
| AAEUQ00c | 16-Apr-07 | 63.93 | 64.05 | OPEC Basket Daily |
| AAEUQ00c | 16-Aug-07 | 67.61 | 67.63 | OPEC Basket Daily |
| AAEUQ00c | 16-Feb-07 | 53.56 | 53.69 | OPEC Basket Daily |
| AAEUQ00c | 16-Feb-09 | 41.49 | 41.48 | OPEC Basket Daily |
| AAEUQ00c | 16-Jan-07 | 49.33 | 48.58 | OPEC Basket Daily |
| AAEUQ00c | 16-Jan-08 | 86.42 | 86.28 | OPEC Basket Daily |
| AAEUQ00c | 16-Jan-09 | 42.17 | 42.23 | OPEC Basket Daily |
| AAEUQ00c | 16-Jul-07 | 72.82 | 72.97 | OPEC Basket Daily |
| AAEUQ00c | 16-Jun-08 | 129.78 | 129.77 | OPEC Basket Daily |
| AAEUQ00c | 16-Mar-07 | 56.73 | 56.86 | OPEC Basket Daily |
| AAEUQ00c | 16-May-07 | 64.42 | 64.55 | OPEC Basket Daily |
| AAEUQ00c | 16-Nov-06 | 55.47 | 55.44 | OPEC Basket Daily |
| AAEUQ00c | 16-Nov-07 | 87.54 | 87.41 | OPEC Basket Daily |
| AAEUQ00c | 16-Oct-08 | 63.34 | 62.77 | OPEC Basket Daily |
| AAEUQ00c | 16-Sep-08 | 86.69 | 86.27 | OPEC Basket Daily |
| AAEUQ00c | 17-Apr-07 | 62.99 | 63.14 | OPEC Basket Daily |
| AAEUQ00c | 17-Aug-07 | 67.77 | 67.83 | OPEC Basket Daily |
| AAEUQ00c | 17-Dec-07 | 87.28 | 87.13 | OPEC Basket Daily |
| AAEUQ00c | 17-Feb-09 | 39.89 | 39.8 | OPEC Basket Daily |
| AAEUQ00c | 17-Jan-07 | 47.92 | 47.97 | OPEC Basket Daily |
| AAEUQ00c | 17-Jan-08 | 86.3 | 86.14 | OPEC Basket Daily |
| AAEUQ00c | 17-Jul-06 | 71.43 | 71.4 | OPEC Basket Daily |
| AAEUQ00c | 17-Jul-07 | 71.89 | 72.05 | OPEC Basket Daily |
| AAEUQ00c | 17-Jun-08 | 128.98 | 128.97 | OPEC Basket Daily |
| AAEUQ00c | 17-May-07 | 65.14 | 65.29 | OPEC Basket Daily |
| AAEUQ00c | 17-Nov-06 | 53.63 | 53.9 | OPEC Basket Daily |
| AAEUQ00c | 17-Oct-07 | 81.09 | 81.13 | OPEC Basket Daily |
| AAEUQ00c | 17-Sep-08 | 87.21 | 87.25 | OPEC Basket Daily |
| AAEUQ00c | 18-Apr-07 | 61.84 | 61.96 | OPEC Basket Daily |
| AAEUQ00c | 18-Dec-07 | 87.25 | 87.1 | OPEC Basket Daily |
| AAEUQ00c | 18-Feb-08 | 91.38 | 91.21 | OPEC Basket Daily |
| AAEUQ00c | 18-Feb-09 | 38.14 | 38.1 | OPEC Basket Daily |
| AAEUQ00c | 18-Jan-05 | 41.98 | 41.97 | OPEC Basket Daily |
| AAEUQ00c | 18-Jan-07 | 48.23 | 48.24 | OPEC Basket Daily |
| AAEUQ00c | 18-Jan-08 | 86.06 | 85.91 | OPEC Basket Daily |
| AAEUQ00c | 18-Jul-07 | 71.97 | 72.2 | OPEC Basket Daily |
| AAEUQ00c | 18-Jun-07 | 67.9 | 68.02 | OPEC Basket Daily |
| AAEUQ00c | 18-Jun-08 | 128.45 | 128.44 | OPEC Basket Daily |
| AAEUQ00c | 18-May-07 | 65.88 | 66.01 | OPEC Basket Daily |
| AAEUQ00c | 18-Oct-07 | 81.14 | 81.18 | OPEC Basket Daily |
| AAEUQ00c | 18-Sep-08 | 89.39 | 89.38 | OPEC Basket Daily |
| AAEUQ00c | 19-Apr-07 | 61.85 | 61.98 | OPEC Basket Daily |
| AAEUQ00c | 19-Dec-07 | 87.38 | 87.24 | OPEC Basket Daily |
| AAEUQ00c | 19-Feb-07 | 53.58 | 53.87 | OPEC Basket Daily |
| AAEUQ00c | 19-Feb-08 | 92.64 | 92.52 | OPEC Basket Daily |
| AAEUQ00c | 19-Feb-09 | 38.64 | 38.98 | OPEC Basket Daily |
| AAEUQ00c | 19-Jan-07 | 48.2 | 48.3 | OPEC Basket Daily |
| AAEUQ00c | 19-Jan-09 | 40.3 | 40.33 | OPEC Basket Daily |
| AAEUQ00c | 19-Jul-07 | 73.23 | 73.36 | OPEC Basket Daily |
| AAEUQ00c | 19-Jun-03 | 26.6 | 25.6 | OPEC Basket Daily |
| AAEUQ00c | 19-Jun-07 | 68.23 | 68.33 | OPEC Basket Daily |
| AAEUQ00c | 19-Mar-07 | 56.62 | 56.74 | OPEC Basket Daily |
| AAEUQ00c | 19-Nov-07 | 88.71 | 88.57 | OPEC Basket Daily |
| AAEUQ00c | 19-Oct-07 | 81.55 | 81.49 | OPEC Basket Daily |
| AAEUQ00c | 19-Sep-08 | 91.72 | 91.83 | OPEC Basket Daily |
| AAEUQ00c | 20-Apr-07 | 62.06 | 62.23 | OPEC Basket Daily |
| AAEUQ00c | 20-Dec-07 | 87.5 | 87.36 | OPEC Basket Daily |
| AAEUQ00c | 20-Feb-07 | 53.2 | 53.42 | OPEC Basket Daily |
| AAEUQ00c | 20-Feb-08 | 94.23 | 94.09 | OPEC Basket Daily |
| AAEUQ00c | 20-Feb-09 | 39.17 | 39.19 | OPEC Basket Daily |
| AAEUQ00c | 20-Jan-09 | 39.34 | 39.29 | OPEC Basket Daily |
| AAEUQ00c | 20-Jul-07 | 73.67 | 73.8 | OPEC Basket Daily |
| AAEUQ00c | 20-Jun-07 | 67.65 | 67.7 | OPEC Basket Daily |
| AAEUQ00c | 20-Mar-07 | 56.49 | 56.59 | OPEC Basket Daily |
| AAEUQ00c | 20-Nov-07 | 90.04 | 89.93 | OPEC Basket Daily |
| AAEUQ00c | 20-Sep-06 | 56.54 | 56.23 | OPEC Basket Daily |
| AAEUQ00c | 21-Aug-07 | 67.11 | 67.1 | OPEC Basket Daily |
| AAEUQ00c | 21-Aug-08 | 113.63 | 114.07 | OPEC Basket Daily |
| AAEUQ00c | 21-Dec-07 | 87.85 | 87.73 | OPEC Basket Daily |
| AAEUQ00c | 21-Feb-07 | 53.85 | 54 | OPEC Basket Daily |
| AAEUQ00c | 21-Feb-08 | 93.97 | 93.81 | OPEC Basket Daily |
| AAEUQ00c | 21-Jan-08 | 85.21 | 85.06 | OPEC Basket Daily |
| AAEUQ00c | 21-Jan-09 | 39.54 | 39.55 | OPEC Basket Daily |
| AAEUQ00c | 21-Jun-07 | 67.58 | 67.7 | OPEC Basket Daily |
| AAEUQ00c | 21-Mar-07 | 56.76 | 56.87 | OPEC Basket Daily |
| AAEUQ00c | 21-May-07 | 66.1 | 66.24 | OPEC Basket Daily |
| AAEUQ00c | 21-May-08 | 124.46 | 124.45 | OPEC Basket Daily |
| AAEUQ00c | 21-Nov-07 | 91.91 | 91.77 | OPEC Basket Daily |
| AAEUQ00c | 21-Sep-06 | 55.99 | 55.92 | OPEC Basket Daily |
| AAEUQ00c | 22-Aug-07 | 66.58 | 66.6 | OPEC Basket Daily |
| AAEUQ00c | 22-Feb-07 | 54.99 | 55.14 | OPEC Basket Daily |
| AAEUQ00c | 22-Feb-08 | 92.62 | 92.48 | OPEC Basket Daily |
| AAEUQ00c | 22-Jan-07 | 49.63 | 49.72 | OPEC Basket Daily |
| AAEUQ00c | 22-Jan-08 | 83.84 | 83.7 | OPEC Basket Daily |
| AAEUQ00c | 22-Jan-09 | 40.31 | 40.28 | OPEC Basket Daily |
| AAEUQ00c | 22-Jun-07 | 67.35 | 67.5 | OPEC Basket Daily |
| AAEUQ00c | 22-Mar-07 | 57.78 | 57.91 | OPEC Basket Daily |
| AAEUQ00c | 22-May-07 | 66.5 | 66.62 | OPEC Basket Daily |
| AAEUQ00c | 22-Nov-07 | 91.36 | 91.22 | OPEC Basket Daily |
| AAEUQ00c | 22-Oct-07 | 80.23 | 80.15 | OPEC Basket Daily |
| AAEUQ00c | 22-Sep-06 | 56.12 | 56.15 | OPEC Basket Daily |
| AAEUQ00c | 22-Sep-08 | 97.92 | 97.95 | OPEC Basket Daily |
| AAEUQ00c | 23-Apr-07 | 62.92 | 63.1 | OPEC Basket Daily |
| AAEUQ00c | 23-Aug-07 | 67 | 67.07 | OPEC Basket Daily |
| AAEUQ00c | 23-Feb-07 | 56.41 | 56.55 | OPEC Basket Daily |
| AAEUQ00c | 23-Feb-09 | 39.53 | 39.47 | OPEC Basket Daily |
| AAEUQ00c | 23-Jan-07 | 49.52 | 49.6 | OPEC Basket Daily |
| AAEUQ00c | 23-Jan-08 | 84.68 | 84.48 | OPEC Basket Daily |
| AAEUQ00c | 23-Jan-09 | 40.91 | 41.03 | OPEC Basket Daily |
| AAEUQ00c | 23-Jul-07 | 73.01 | 73.13 | OPEC Basket Daily |
| AAEUQ00c | 23-Mar-07 | 58.92 | 59.05 | OPEC Basket Daily |
| AAEUQ00c | 23-May-07 | 66.18 | 66.36 | OPEC Basket Daily |
| AAEUQ00c | 23-Nov-07 | 91.52 | 91.37 | OPEC Basket Daily |
| AAEUQ00c | 23-Oct-06 | 53.52 | 53.44 | OPEC Basket Daily |
| AAEUQ00c | 23-Oct-07 | 80.11 | 80.03 | OPEC Basket Daily |
| AAEUQ00c | 24-Apr-07 | 63.76 | 63.94 | OPEC Basket Daily |
| AAEUQ00c | 24-Aug-07 | 67.52 | 67.61 | OPEC Basket Daily |
| AAEUQ00c | 24-Dec-07 | 87.97 | 87.86 | OPEC Basket Daily |
| AAEUQ00c | 24-Feb-09 | 38.95 | 39.03 | OPEC Basket Daily |
| AAEUQ00c | 24-Jan-07 | 50.84 | 50.92 | OPEC Basket Daily |
| AAEUQ00c | 24-Jan-08 | 84.58 | 84.42 | OPEC Basket Daily |
| AAEUQ00c | 24-Jul-07 | 71.94 | 72.02 | OPEC Basket Daily |
| AAEUQ00c | 24-May-07 | 66.74 | 66.93 | OPEC Basket Daily |
| AAEUQ00c | 24-Nov-08 | 44.58 | 44.48 | OPEC Basket Daily |
| AAEUQ00c | 24-Oct-06 | 53.89 | 53.78 | OPEC Basket Daily |
| AAEUQ00c | 24-Oct-07 | 80.55 | 80.49 | OPEC Basket Daily |
| AAEUQ00c | 25-Apr-07 | 63.5 | 63.69 | OPEC Basket Daily |
| AAEUQ00c | 25-Feb-08 | 93.63 | 93.49 | OPEC Basket Daily |
| AAEUQ00c | 25-Feb-09 | 40.5 | 40.71 | OPEC Basket Daily |
| AAEUQ00c | 25-Jan-07 | 51.25 | 51.27 | OPEC Basket Daily |
| AAEUQ00c | 25-Jan-08 | 87.05 | 86.87 | OPEC Basket Daily |
| AAEUQ00c | 25-Jul-07 | 71.57 | 71.65 | OPEC Basket Daily |
| AAEUQ00c | 25-Jun-07 | 67.28 | 67.38 | OPEC Basket Daily |
| AAEUQ00c | 25-Mar-08 | 96.2 | 96.49 | OPEC Basket Daily |
| AAEUQ00c | 25-May-07 | 66.43 | 66.57 | OPEC Basket Daily |
| AAEUQ00c | 26-Apr-07 | 64.03 | 64.2 | OPEC Basket Daily |
| AAEUQ00c | 26-Dec-07 | 89.54 | 89.44 | OPEC Basket Daily |
| AAEUQ00c | 26-Feb-07 | 56.94 | 57.07 | OPEC Basket Daily |
| AAEUQ00c | 26-Feb-08 | 94.09 | 93.96 | OPEC Basket Daily |
| AAEUQ00c | 26-Feb-09 | 42.95 | 43.21 | OPEC Basket Daily |
| AAEUQ00c | 26-Jan-07 | 50.95 | 51.04 | OPEC Basket Daily |
| AAEUQ00c | 26-Jan-09 | 42.53 | 42.54 | OPEC Basket Daily |
| AAEUQ00c | 26-Jul-07 | 72.88 | 73.01 | OPEC Basket Daily |
| AAEUQ00c | 26-Jun-07 | 67.43 | 67.53 | OPEC Basket Daily |
| AAEUQ00c | 26-Jun-08 | 130.31 | 130.77 | OPEC Basket Daily |
| AAEUQ00c | 26-Mar-07 | 59.95 | 60.16 | OPEC Basket Daily |
| AAEUQ00c | 26-Nov-07 | 91.84 | 91.68 | OPEC Basket Daily |
| AAEUQ00c | 26-Oct-07 | 84.8 | 84.82 | OPEC Basket Daily |
| AAEUQ00c | 27-Apr-07 | 63.89 | 64.03 | OPEC Basket Daily |
| AAEUQ00c | 27-Aug-07 | 67.73 | 67.76 | OPEC Basket Daily |
| AAEUQ00c | 27-Dec-07 | 90.39 | 90.29 | OPEC Basket Daily |
| AAEUQ00c | 27-Feb-07 | 57.09 | 57.24 | OPEC Basket Daily |
| AAEUQ00c | 27-Feb-08 | 95.2 | 95.03 | OPEC Basket Daily |
| AAEUQ00c | 27-Feb-09 | 43.3 | 43.23 | OPEC Basket Daily |
| AAEUQ00c | 27-Jan-09 | 40.68 | 40.48 | OPEC Basket Daily |
| AAEUQ00c | 27-Jul-07 | 72.22 | 72.36 | OPEC Basket Daily |
| AAEUQ00c | 27-Jun-07 | 67.28 | 67.41 | OPEC Basket Daily |
| AAEUQ00c | 27-Mar-07 | 60.37 | 60.49 | OPEC Basket Daily |
| AAEUQ00c | 27-Nov-07 | 90.27 | 90.08 | OPEC Basket Daily |
| AAEUQ00c | 27-Sep-05 | 57.7 | 57.71 | OPEC Basket Daily |
| AAEUQ00c | 27-Sep-06 | 55.9 | 55.92 | OPEC Basket Daily |
| AAEUQ00c | 27-Sep-07 | 76.03 | 76.02 | OPEC Basket Daily |
| AAEUQ00c | 28-Aug-07 | 68.19 | 68.25 | OPEC Basket Daily |
| AAEUQ00c | 28-Dec-07 | 90.92 | 90.84 | OPEC Basket Daily |
| AAEUQ00c | 28-Feb-07 | 56.57 | 56.69 | OPEC Basket Daily |
| AAEUQ00c | 28-Feb-08 | 94.99 | 94.87 | OPEC Basket Daily |
| AAEUQ00c | 28-Jan-08 | 87.18 | 87.01 | OPEC Basket Daily |
| AAEUQ00c | 28-Jan-09 | 40.71 | 40.81 | OPEC Basket Daily |
| AAEUQ00c | 28-Jun-07 | 67.58 | 67.72 | OPEC Basket Daily |
| AAEUQ00c | 28-Mar-07 | 61.73 | 61.88 | OPEC Basket Daily |
| AAEUQ00c | 28-May-07 | 66.04 | 66.2 | OPEC Basket Daily |
| AAEUQ00c | 28-Nov-07 | 88.08 | 87.88 | OPEC Basket Daily |
| AAEUQ00c | 29-Aug-07 | 68.3 | 68.41 | OPEC Basket Daily |
| AAEUQ00c | 29-Dec-06 | 56 | 55.97 | OPEC Basket Daily |
| AAEUQ00c | 29-Feb-08 | 96.5 | 96.35 | OPEC Basket Daily |
| AAEUQ00c | 29-Jan-07 | 51.21 | 51.28 | OPEC Basket Daily |
| AAEUQ00c | 29-Jan-08 | 88.39 | 88.2 | OPEC Basket Daily |
| AAEUQ00c | 29-Jan-09 | 41.21 | 41.19 | OPEC Basket Daily |
| AAEUQ00c | 29-Jun-07 | 67.88 | 68.02 | OPEC Basket Daily |
| AAEUQ00c | 29-Mar-07 | 62.35 | 62.52 | OPEC Basket Daily |
| AAEUQ00c | 29-May-07 | 65.37 | 65.49 | OPEC Basket Daily |
| AAEUQ00c | 29-Nov-06 | 57.28 | 57.32 | OPEC Basket Daily |
| AAEUQ00c | 29-Nov-07 | 87.78 | 87.59 | OPEC Basket Daily |
| AAEUQ00c | 29-Oct-07 | 86.05 | 85.94 | OPEC Basket Daily |
| AAEUQ00c | 29-Sep-06 | 57.49 | 57.38 | OPEC Basket Daily |
| AAEUQ00c | 30-Aug-07 | 69.1 | 69.18 | OPEC Basket Daily |
| AAEUQ00c | 30-Jan-07 | 50.72 | 50.82 | OPEC Basket Daily |
| AAEUQ00c | 30-Jan-08 | 88.77 | 88.59 | OPEC Basket Daily |
| AAEUQ00c | 30-Jan-09 | 42.04 | 42.02 | OPEC Basket Daily |
| AAEUQ00c | 30-Jul-07 | 72.24 | 72.35 | OPEC Basket Daily |
| AAEUQ00c | 30-Mar-07 | 63.46 | 63.79 | OPEC Basket Daily |
| AAEUQ00c | 30-May-07 | 64.21 | 64.3 | OPEC Basket Daily |
| AAEUQ00c | 30-Nov-07 | 85.91 | 85.72 | OPEC Basket Daily |
| AAEUQ00c | 30-Oct-07 | 85.69 | 85.52 | OPEC Basket Daily |
| AAEUQ00c | 31-Aug-07 | 69.6 | 69.7 | OPEC Basket Daily |
| AAEUQ00c | 31-Dec-07 | 90.82 | 90.7 | OPEC Basket Daily |
| AAEUQ00c | 31-Jan-07 | 52.52 | 52.62 | OPEC Basket Daily |
| AAEUQ00c | 31-Jan-08 | 88.1 | 87.92 | OPEC Basket Daily |
| AAEUQ00c | 31-Jul-07 | 72.4 | 72.56 | OPEC Basket Daily |
| AAEUQ00c | 31-May-07 | 64.34 | 64.45 | OPEC Basket Daily |
| AAEUQ00c | 31-Oct-07 | 84.84 | 84.76 | OPEC Basket Daily |
| AAEUQ01c | 01-Jan-10 | 76.28 | 76.37 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Apr-10 | 81.78 | 81.93 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 16-Apr-10 | 82.12 | 82.41 | OPEC Basket WTD MovAvg |
| AAHLP00c | 16-Mar-10 | .989 | 1.311 | WTI-Brent Swap NY 1-Mo |
| AAHLP00c | 17-Mar-10 | .968 | 1.251 | WTI-Brent Swap NY 1-Mo |
| AAHLP00c | 18-Mar-10 | .688 | 1.031 | WTI-Brent Swap NY 1-Mo |
| AAHLP00c | 19-Mar-10 | .667 | 1.061 | WTI-Brent Swap NY 1-Mo |
| AAHLP00h | 16-Mar-10 | 1.04 | 1.36 | WTI-Brent Swap NY 1-Mo |
| AAHLP00h | 17-Mar-10 | 1.02 | 1.3 | WTI-Brent Swap NY 1-Mo |
| AAHLP00h | 18-Mar-10 | .74 | 1.08 | WTI-Brent Swap NY 1-Mo |
| AAHLP00h | 19-Mar-10 | .72 | 1.11 | WTI-Brent Swap NY 1-Mo |
| AAHLP00l | 16-Mar-10 | .94 | 1.26 | WTI-Brent Swap NY 1-Mo |
| AAHLP00l | 17-Mar-10 | .92 | 1.2 | WTI-Brent Swap NY 1-Mo |
| AAHLP00l | 18-Mar-10 | .64 | .98 | WTI-Brent Swap NY 1-Mo |
| AAHLP00l | 19-Mar-10 | .62 | 1.01 | WTI-Brent Swap NY 1-Mo |
| AAHLQ00c | 16-Mar-10 | .959 | 1.294 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00c | 17-Mar-10 | .987 | 1.282 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00c | 18-Mar-10 | .694 | 1.038 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00c | 19-Mar-10 | .682 | 1.071 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00h | 16-Mar-10 | 1.01 | 1.34 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00h | 17-Mar-10 | 1.04 | 1.33 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00h | 18-Mar-10 | .74 | 1.09 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00h | 19-Mar-10 | .73 | 1.12 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00l | 16-Mar-10 | .91 | 1.24 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00l | 17-Mar-10 | .94 | 1.23 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00l | 18-Mar-10 | .64 | .99 | WTI-Brent Swap NY 2-Mo |
| AAHLQ00l | 19-Mar-10 | .63 | 1.02 | WTI-Brent Swap NY 2-Mo |
| AAHLR00c | 16-Mar-10 | .944 | 1.279 | WTI-Brent Swap NY 3-Mo |
| AAHLR00c | 17-Mar-10 | 1.026 | 1.296 | WTI-Brent Swap NY 3-Mo |
| AAHLR00c | 18-Mar-10 | .752 | 1.062 | WTI-Brent Swap NY 3-Mo |
| AAHLR00c | 19-Mar-10 | .743 | 1.083 | WTI-Brent Swap NY 3-Mo |
| AAHLR00h | 16-Mar-10 | .99 | 1.33 | WTI-Brent Swap NY 3-Mo |
| AAHLR00h | 17-Mar-10 | 1.08 | 1.35 | WTI-Brent Swap NY 3-Mo |
| AAHLR00h | 18-Mar-10 | .8 | 1.11 | WTI-Brent Swap NY 3-Mo |
| AAHLR00h | 19-Mar-10 | .79 | 1.13 | WTI-Brent Swap NY 3-Mo |
| AAHLR00l | 16-Mar-10 | .89 | 1.23 | WTI-Brent Swap NY 3-Mo |
| AAHLR00l | 17-Mar-10 | .98 | 1.25 | WTI-Brent Swap NY 3-Mo |
| AAHLR00l | 18-Mar-10 | .7 | 1.01 | WTI-Brent Swap NY 3-Mo |
| AAHLR00l | 19-Mar-10 | .69 | 1.03 | WTI-Brent Swap NY 3-Mo |
| AAHLS00c | 16-Mar-10 | .929 | 1.224 | WTI-Brent Swap NY 4-Mo |
| AAHLS00c | 17-Mar-10 | 1.053 | 1.295 | WTI-Brent Swap NY 4-Mo |
| AAHLS00c | 18-Mar-10 | .801 | 1.076 | WTI-Brent Swap NY 4-Mo |
| AAHLS00c | 19-Mar-10 | .814 | 1.104 | WTI-Brent Swap NY 4-Mo |
| AAHLS00h | 16-Mar-10 | .98 | 1.27 | WTI-Brent Swap NY 4-Mo |
| AAHLS00h | 17-Mar-10 | 1.1 | 1.35 | WTI-Brent Swap NY 4-Mo |
| AAHLS00h | 18-Mar-10 | .85 | 1.13 | WTI-Brent Swap NY 4-Mo |
| AAHLS00h | 19-Mar-10 | .86 | 1.15 | WTI-Brent Swap NY 4-Mo |
| AAHLS00l | 16-Mar-10 | .88 | 1.17 | WTI-Brent Swap NY 4-Mo |
| AAHLS00l | 17-Mar-10 | 1.01 | 1.25 | WTI-Brent Swap NY 4-Mo |
| AAHLS00l | 18-Mar-10 | .75 | 1.03 | WTI-Brent Swap NY 4-Mo |
| AAHLS00l | 19-Mar-10 | .76 | 1.05 | WTI-Brent Swap NY 4-Mo |
| AAHLV00c | 16-Mar-10 | .963 | 1.295 | WTI-Brent Swap NY 1-Qr |
| AAHLV00c | 17-Mar-10 | .99 | 1.277 | WTI-Brent Swap NY 1-Qr |
| AAHLV00c | 18-Mar-10 | .711 | 1.044 | WTI-Brent Swap NY 1-Qr |
| AAHLV00c | 19-Mar-10 | .697 | 1.072 | WTI-Brent Swap NY 1-Qr |
| AAHLV00h | 16-Mar-10 | 1.01 | 1.35 | WTI-Brent Swap NY 1-Qr |
| AAHLV00h | 17-Mar-10 | 1.04 | 1.33 | WTI-Brent Swap NY 1-Qr |
| AAHLV00h | 18-Mar-10 | .76 | 1.09 | WTI-Brent Swap NY 1-Qr |
| AAHLV00h | 19-Mar-10 | .75 | 1.12 | WTI-Brent Swap NY 1-Qr |
| AAHLV00l | 16-Mar-10 | .91 | 1.25 | WTI-Brent Swap NY 1-Qr |
| AAHLV00l | 17-Mar-10 | .94 | 1.23 | WTI-Brent Swap NY 1-Qr |
| AAHLV00l | 18-Mar-10 | .66 | .99 | WTI-Brent Swap NY 1-Qr |
| AAHLV00l | 19-Mar-10 | .65 | 1.02 | WTI-Brent Swap NY 1-Qr |
| AAHLW00c | 16-Mar-10 | .875 | 1.132 | WTI-Brent Swap NY 2-Qr |
| AAHLW00c | 17-Mar-10 | 1.037 | 1.246 | WTI-Brent Swap NY 2-Qr |
| AAHLW00c | 18-Mar-10 | .781 | 1.017 | WTI-Brent Swap NY 2-Qr |
| AAHLW00c | 19-Mar-10 | .805 | 1.05 | WTI-Brent Swap NY 2-Qr |
| AAHLW00h | 16-Mar-10 | .93 | 1.18 | WTI-Brent Swap NY 2-Qr |
| AAHLW00h | 17-Mar-10 | 1.09 | 1.3 | WTI-Brent Swap NY 2-Qr |
| AAHLW00h | 18-Mar-10 | .83 | 1.07 | WTI-Brent Swap NY 2-Qr |
| AAHLW00h | 19-Mar-10 | .86 | 1.1 | WTI-Brent Swap NY 2-Qr |
| AAHLW00l | 16-Mar-10 | .83 | 1.08 | WTI-Brent Swap NY 2-Qr |
| AAHLW00l | 17-Mar-10 | .99 | 1.2 | WTI-Brent Swap NY 2-Qr |
| AAHLW00l | 18-Mar-10 | .73 | .97 | WTI-Brent Swap NY 2-Qr |
| AAHLW00l | 19-Mar-10 | .76 | 1 | WTI-Brent Swap NY 2-Qr |
| AAHLX00c | 16-Mar-10 | .773 | .963 | WTI-Brent Swap NY 3-Qr |
| AAHLX00c | 17-Mar-10 | .963 | 1.136 | WTI-Brent Swap NY 3-Qr |
| AAHLX00c | 18-Mar-10 | .726 | .915 | WTI-Brent Swap NY 3-Qr |
| AAHLX00c | 19-Mar-10 | .747 | .945 | WTI-Brent Swap NY 3-Qr |
| AAHLX00h | 16-Mar-10 | .82 | 1.01 | WTI-Brent Swap NY 3-Qr |
| AAHLX00h | 17-Mar-10 | 1.01 | 1.19 | WTI-Brent Swap NY 3-Qr |
| AAHLX00h | 18-Mar-10 | .78 | .96 | WTI-Brent Swap NY 3-Qr |
| AAHLX00h | 19-Mar-10 | .8 | 1 | WTI-Brent Swap NY 3-Qr |
| AAHLX00l | 16-Mar-10 | .72 | .91 | WTI-Brent Swap NY 3-Qr |
| AAHLX00l | 17-Mar-10 | .91 | 1.09 | WTI-Brent Swap NY 3-Qr |
| AAHLX00l | 18-Mar-10 | .68 | .86 | WTI-Brent Swap NY 3-Qr |
| AAHLX00l | 19-Mar-10 | .7 | .9 | WTI-Brent Swap NY 3-Qr |
| AAHLY00c | 16-Mar-10 | .496 | .688 | WTI-Brent Swap NY 4-Qr |
| AAHLY00c | 17-Mar-10 | .709 | .867 | WTI-Brent Swap NY 4-Qr |
| AAHLY00c | 18-Mar-10 | .508 | .687 | WTI-Brent Swap NY 4-Qr |
| AAHLY00c | 19-Mar-10 | .52 | .715 | WTI-Brent Swap NY 4-Qr |
| AAHLY00h | 16-Mar-10 | .55 | .74 | WTI-Brent Swap NY 4-Qr |
| AAHLY00h | 17-Mar-10 | .76 | .92 | WTI-Brent Swap NY 4-Qr |
| AAHLY00h | 18-Mar-10 | .56 | .74 | WTI-Brent Swap NY 4-Qr |
| AAHLY00h | 19-Mar-10 | .57 | .76 | WTI-Brent Swap NY 4-Qr |
| AAHLY00l | 16-Mar-10 | .45 | .64 | WTI-Brent Swap NY 4-Qr |
| AAHLY00l | 17-Mar-10 | .66 | .82 | WTI-Brent Swap NY 4-Qr |
| AAHLY00l | 18-Mar-10 | .46 | .64 | WTI-Brent Swap NY 4-Qr |
| AAHLY00l | 19-Mar-10 | .47 | .66 | WTI-Brent Swap NY 4-Qr |
| AAHLZ00c | 16-Mar-10 | .183 | .323 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00c | 17-Mar-10 | .513 | .632 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00c | 18-Mar-10 | .309 | .439 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00c | 19-Mar-10 | .343 | .482 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00h | 16-Mar-10 | .23 | .37 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00h | 17-Mar-10 | .56 | .68 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00h | 18-Mar-10 | .36 | .49 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00h | 19-Mar-10 | .39 | .53 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00l | 16-Mar-10 | .13 | .27 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00l | 17-Mar-10 | .46 | .58 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00l | 18-Mar-10 | .26 | .39 | WTI-Brent Swap NY 1-Yr |
| AAHLZ00l | 19-Mar-10 | .29 | .43 | WTI-Brent Swap NY 1-Yr |
| AAHMA00c | 16-Mar-10 | -.26 | -.165 | WTI-Brent Swap NY 2-Yr |
| AAHMA00c | 17-Mar-10 | .159 | .238 | WTI-Brent Swap NY 2-Yr |
| AAHMA00c | 18-Mar-10 | -.031 | .049 | WTI-Brent Swap NY 2-Yr |
| AAHMA00c | 19-Mar-10 | .065 | .157 | WTI-Brent Swap NY 2-Yr |
| AAHMA00h | 16-Mar-10 | -.21 | -.11 | WTI-Brent Swap NY 2-Yr |
| AAHMA00h | 17-Mar-10 | .21 | .29 | WTI-Brent Swap NY 2-Yr |
| AAHMA00h | 18-Mar-10 | .02 | .1 | WTI-Brent Swap NY 2-Yr |
| AAHMA00h | 19-Mar-10 | .12 | .21 | WTI-Brent Swap NY 2-Yr |
| AAHMA00l | 16-Mar-10 | -.31 | -.21 | WTI-Brent Swap NY 2-Yr |
| AAHMA00l | 17-Mar-10 | .11 | .19 | WTI-Brent Swap NY 2-Yr |
| AAHMA00l | 19-Mar-10 | .02 | .11 | WTI-Brent Swap NY 2-Yr |
| AAHMB00c | 16-Mar-10 | -.515 | -.427 | WTI-Brent Swap NY 3-Yr |
| AAHMB00c | 17-Mar-10 | -.068 | .011 | WTI-Brent Swap NY 3-Yr |
| AAHMB00c | 18-Mar-10 | -.281 | -.211 | WTI-Brent Swap NY 3-Yr |
| AAHMB00c | 19-Mar-10 | -.161 | -.088 | WTI-Brent Swap NY 3-Yr |
| AAHMB00h | 16-Mar-10 | -.47 | -.38 | WTI-Brent Swap NY 3-Yr |
| AAHMB00h | 17-Mar-10 | -.02 | .06 | WTI-Brent Swap NY 3-Yr |
| AAHMB00h | 18-Mar-10 | -.23 | -.16 | WTI-Brent Swap NY 3-Yr |
| AAHMB00h | 19-Mar-10 | -.11 | -.04 | WTI-Brent Swap NY 3-Yr |
| AAHMB00l | 16-Mar-10 | -.57 | -.48 | WTI-Brent Swap NY 3-Yr |
| AAHMB00l | 17-Mar-10 | -.12 | -.04 | WTI-Brent Swap NY 3-Yr |
| AAHMB00l | 18-Mar-10 | -.33 | -.26 | WTI-Brent Swap NY 3-Yr |
| AAHMB00l | 19-Mar-10 | -.21 | -.14 | WTI-Brent Swap NY 3-Yr |
| AAIDL00h | 14-Apr-10 | 750 | 748.75 | Jet FOB Med |
| AAIDL00l | 14-Apr-10 | 749.5 | 748.25 | Jet FOB Med |
| AALJS00h | 15-Apr-10 | 12.53 | 12.14 | UK NBP 3-Mo Eur/MWh |
| AALJS00l | 15-Apr-10 | 12.45 | 12.07 | UK NBP 3-Mo Eur/MWh |
| AALKU00h | 15-Apr-10 | 12.76 | 12.38 | Zeebrugge 3-Mo Eur/MWh |
| AALKU00l | 15-Apr-10 | 12.61 | 12.22 | Zeebrugge 3-Mo Eur/MWh |
| AAQTY00u | 16-Apr-10 | 2.7 | .69 | Gasoil FOB Spore EFS Mo01 |
| AAQTZ00u | 16-Apr-10 | 1.93 | -1.05 | Gasoil FOB Spore EFS Mo02 |
| FYAAB00u | 16-Apr-10 | 91.64 | 91.53 | ANS USWC Cok Yld WAvg |
| FYAAD00u | 16-Apr-10 | 88.86 | 88.77 | ANS USWC Crk Yld WAvg |
| FYAAF00u | 16-Apr-10 | 84.84 | 84.77 | Arab Berri Carib Cok Yld WAvg |
| FYAAH00u | 16-Apr-10 | 85.68 | 85.65 | Arab Berri Carib Crk Yld WAvg |
| FYAAJ00u | 16-Apr-10 | 90.93 | 90.92 | Arab Berri USGC Cok Yld WAvg |
| FYAAL00u | 16-Apr-10 | 91.84 | 91.85 | Arab Berri USGC Crk Yld WAvg |
| FYAAN00u | 16-Apr-10 | 94.59 | 94.71 | Arab Berri USMid Cok Yld WAvg |
| FYAAP00u | 16-Apr-10 | 92.5 | 92.62 | Arab Berri USMid Crk Yld WAvg |
| FYAAR00u | 16-Apr-10 | 93.14 | 93.03 | Arab Berri USWC Cok Yld WAvg |
| FYAAT00u | 16-Apr-10 | 91.41 | 91.31 | Arab Berri USWC Crk Yld WAvg |
| FYAAV00u | 16-Apr-10 | 83.89 | 84.05 | Arab Hvy ARA Crk Yld WAvg |
| FYAAX00u | 16-Apr-10 | 79.46 | 79.58 | Arab Hvy ARA Vsb Yld WAvg |
| FYAAZ00u | 16-Apr-10 | 80.14 | 80.08 | Arab Hvy Carib Cok Yld WAvg |
| FYABB00u | 16-Apr-10 | 82.38 | 82.4 | Arab Hvy Carib Crk Yld WAvg |
| FYABD00u | 16-Apr-10 | 83.29 | 83.47 | Arab Hvy Italy Crk Yld WAvg |
| FYABF00u | 16-Apr-10 | 79.01 | 79.14 | Arab Hvy Italy Vsb Yld WAvg |
| FYABH00u | 16-Apr-10 | 81.35 | 81.51 | Arab Hvy Spor Crk Yld WAvg |
| FYABJ00u | 16-Apr-10 | 78.5 | 78.75 | Arab Hvy Spor Vsb Yld WAvg |
| FYABL00u | 16-Apr-10 | 87.01 | 86.97 | Arab Hvy USEC Cok Yld WAvg |
| FYABN00u | 16-Apr-10 | 84.52 | 84.55 | Arab Hvy USEC Crk Yld WAvg |
| FYABP00u | 16-Apr-10 | 86.39 | 86.38 | Arab Hvy USGC Cok Yld WAvg |
| FYABR00u | 16-Apr-10 | 86.96 | 87 | Arab Hvy USGC Crk Yld WAvg |
| FYABT00u | 16-Apr-10 | 86.68 | 86.8 | Arab Lt ARA Crk Yld WAvg |
| FYABV00u | 16-Apr-10 | 82.53 | 82.61 | Arab Lt ARA Vsb Yld WAvg |
| FYABX00u | 16-Apr-10 | 82.65 | 82.59 | Arab Lt Carib Cok Yld WAvg |
| FYABZ00u | 16-Apr-10 | 84.69 | 84.68 | Arab Lt Carib Crk Yld WAvg |
| FYACB00u | 16-Apr-10 | 85.75 | 85.89 | Arab Lt Italy Crk Yld WAvg |
| FYACD00u | 16-Apr-10 | 81.8 | 81.89 | Arab Lt Italy Vsb Yld WAvg |
| FYACF00u | 16-Apr-10 | 83.47 | 83.63 | Arab Lt Spor Crk Yld WAvg |
| FYACH00u | 16-Apr-10 | 79.92 | 80.11 | Arab Lt Spor Vsb Yld WAvg |
| FYACJ00u | 16-Apr-10 | 88.52 | 88.47 | Arab Lt USEC Cok Yld WAvg |
| FYACN00u | 16-Apr-10 | 88.5 | 88.49 | Arab Lt USGC Cok Yld WAvg |
| FYACP00u | 16-Apr-10 | 89.33 | 89.36 | Arab Lt USGC Crk Yld WAvg |
| FYACR00u | 16-Apr-10 | 92.35 | 92.46 | Arab Lt USMid Cok Yld WAvg |
| FYACT00u | 16-Apr-10 | 89.06 | 89.18 | Arab Lt USMid Crk Yld WAvg |
| FYACV00u | 16-Apr-10 | 91.76 | 91.66 | Arab Lt USWC Cok Yld WAvg |
| FYACX00u | 16-Apr-10 | 88.17 | 88.08 | Arab Lt USWC Crk Yld WAvg |
| FYACZ00u | 16-Apr-10 | 84.76 | 84.91 | Arab Med ARA Crk Yld WAvg |
| FYADB00u | 16-Apr-10 | 80.65 | 80.75 | Arab Med ARA Vsb Yld WAvg |
| FYADD00u | 16-Apr-10 | 80.9 | 80.83 | Arab Med Carib Cok Yld WAvg |
| FYADH00u | 16-Apr-10 | 84.23 | 84.39 | Arab Med Italy Crk Yld WAvg |
| FYADJ00u | 16-Apr-10 | 80.08 | 80.2 | Arab Med Italy Vsb Yld WAvg |
| FYADL00u | 16-Apr-10 | 82.01 | 82.17 | Arab Med Spor Crk Yld WAvg |
| FYADN00u | 16-Apr-10 | 78.6 | 78.8 | Arab Med Spor Vsb Yld WAvg |
| FYADP00u | 16-Apr-10 | 87.69 | 87.66 | Arab Med USEC Cok Yld WAvg |
| FYADR00u | 16-Apr-10 | 85.7 | 85.72 | Arab Med USEC Crk Yld WAvg |
| FYADT00u | 16-Apr-10 | 87.71 | 87.7 | Arab Med USGC Cok Yld WAvg |
| FYADV00u | 16-Apr-10 | 87.79 | 87.82 | Arab Med USGC Crk Yld WAvg |
| FYADX00u | 16-Apr-10 | 86.02 | 86.17 | Attaka Spor Crk Yld WAvg |
| FYADZ00u | 16-Apr-10 | 84.32 | 84.49 | Attaka Spor Vsb Yld WAvg |
| FYAEB00u | 16-Apr-10 | 90.89 | 91.02 | Azeri Lt ARA Crk Yld WAvg |
| FYAED00u | 16-Apr-10 | 86.12 | 86.17 | Azeri Lt ARA Vsb Yld WAvg |
| FYAEF00u | 16-Apr-10 | 89.67 | 89.75 | Azeri Lt Italy Crk Yld WAvg |
| FYAEH00u | 16-Apr-10 | 85.24 | 85.31 | Azeri Lt Italy Vsb Yld WAvg |
| FYAEJ00u | 16-Apr-10 | 78.28 | 78.24 | BCF 17 Carib Cok Yld WAvg |
| FYAEL00u | 16-Apr-10 | 80.65 | 80.7 | BCF 17 Carib Crk Yld WAvg |
| FYAEN00u | 16-Apr-10 | 84.32 | 84.31 | BCF 17 USGC Cok Yld WAvg |
| FYAEP00u | 16-Apr-10 | 83.05 | 83.09 | BCF 17 USGC Crk Yld WAvg |
| FYAER00u | 16-Apr-10 | 81.9 | 81.85 | BCF 22 Carib Cok Yld WAvg |
| FYAET00u | 16-Apr-10 | 83.23 | 83.26 | BCF 22 Carib Crk Yld WAvg |
| FYAEV00u | 16-Apr-10 | 86 | 85.95 | BCF 22 USEC Cok Yld WAvg |
| FYAEX00u | 16-Apr-10 | 85.27 | 85.3 | BCF 22 USEC Crk Yld WAvg |
| FYAFB00u | 16-Apr-10 | 86.26 | 86.29 | BCF 22 USGC Crk Yld WAvg |
| FYAFD00u | 16-Apr-10 | 82.38 | 82.32 | BCF 24 Carib Cok Yld WAvg |
| FYAFF00u | 16-Apr-10 | 82.78 | 82.82 | BCF 24 Carib Crk Yld WAvg |
| FYAFH00u | 16-Apr-10 | 88.28 | 88.29 | BCF 24 USGC Cok Yld WAvg |
| FYAFJ00u | 16-Apr-10 | 87.75 | 87.78 | BCF 24 USGC Crk Yld WAvg |
| FYAFL00u | 16-Apr-10 | 92.05 | 92.16 | BCF 24 USMid Cok Yld WAvg |
| FYAFP00u | 16-Apr-10 | 86.79 | 86.91 | Basrah Lt ARA Crk Yld WAvg |
| FYAFR00u | 16-Apr-10 | 82.15 | 82.23 | Basrah Lt ARA Vsb Yld WAvg |
| FYAFT00u | 16-Apr-10 | 82.36 | 82.29 | Basrah Lt Carib Cok Yld WAvg |
| FYAFV00u | 16-Apr-10 | 84.29 | 84.28 | Basrah Lt Carib Crk Yld WAvg |
| FYAFX00u | 16-Apr-10 | 85.65 | 85.8 | Basrah Lt Italy Crk Yld WAvg |
| FYAFZ00u | 16-Apr-10 | 81.38 | 81.47 | Basrah Lt Italy Vsb Yld WAvg |
| FYAGD00u | 16-Apr-10 | 89.18 | 89.2 | Basrah Lt USGC Crk Yld WAvg |
| FYAGF00u | 16-Apr-10 | 92.23 | 92.35 | Basrah Lt USMid Cok Yld WAvg |
| FYAGH00u | 16-Apr-10 | 89.33 | 89.46 | Basrah Lt USMid Crk Yld WAvg |
| FYAGJ00u | 16-Apr-10 | 90.86 | 90.76 | Basrah Lt USWC Cok Yld WAvg |
| FYAGL00u | 16-Apr-10 | 88.51 | 88.42 | Basrah Lt USWC Crk Yld WAvg |
| FYAGN00u | 16-Apr-10 | 88.85 | 88.79 | Bonny Lt Carib Crk Yld WAvg |
| FYAGP00u | 16-Apr-10 | 92.89 | 92.84 | Bonny Lt USEC Crk Yld WAvg |
| FYAGR00u | 16-Apr-10 | 94.98 | 95.01 | Bonny Lt USGC Crk Yld WAvg |
| FYAGT00u | 16-Apr-10 | 95.59 | 95.69 | Bonny Lt USMid Crk Yld WAvg |
| FYAGV00u | 16-Apr-10 | 93.54 | 93.64 | Bow River USMid Cok Yld WAvg |
| FYAGZ00u | 16-Apr-10 | 87.07 | 87.04 | Brass River Carib Crk Yld WAvg |
| FYAHB00u | 16-Apr-10 | 91.52 | 91.48 | Brass River USEC Crk Yld WAvg |
| FYAHD00u | 16-Apr-10 | 91.88 | 91.92 | Brass River USGC Crk Yld WAvg |
| FYAHF00u | 16-Apr-10 | 89.01 | 89.13 | Brent ARA Crk Yld WAvg |
| FYAHH00u | 16-Apr-10 | 84.92 | 85 | Brent ARA Vsb Yld WAvg |
| FYAHJ00u | 16-Apr-10 | 85.88 | 85.8 | Brent Carib Cok Yld WAvg |
| FYAHL00u | 16-Apr-10 | 86.14 | 86.1 | Brent Carib Crk Yld WAvg |
| FYAHN00u | 16-Apr-10 | 91.08 | 91.01 | Brent USEC Cok Yld WAvg |
| FYAHP00u | 16-Apr-10 | 89.91 | 89.88 | Brent USEC Crk Yld WAvg |
| FYAHR00u | 16-Apr-10 | 91.49 | 91.51 | Brent USGC Cok Yld WAvg |
| FYAHT00u | 16-Apr-10 | 92 | 92.04 | Brent USGC Crk Yld WAvg |
| FYAHV00u | 16-Apr-10 | 85.47 | 85.4 | Cabinda Carib Cok Yld WAvg |
| FYAHX00u | 16-Apr-10 | 85.61 | 85.57 | Cabinda Carib Crk Yld WAvg |
| FYAHZ00u | 16-Apr-10 | 90.68 | 90.59 | Cabinda USEC Cok Yld WAvg |
| FYAIB00u | 16-Apr-10 | 88.66 | 88.63 | Cabinda USEC Crk Yld WAvg |
| FYAID00u | 16-Apr-10 | 92.06 | 92.09 | Cabinda USGC Cok Yld WAvg |
| FYAIF00u | 16-Apr-10 | 91.12 | 91.15 | Cabinda USGC Crk Yld WAvg |
| FYAIH00u | 16-Apr-10 | 95.09 | 95.22 | Cabinda USMid Cok Yld WAvg |
| FYAIJ00u | 16-Apr-10 | 89.71 | 89.84 | Cabinda USMid Crk Yld WAvg |
| FYAIL00u | 16-Apr-10 | 86.23 | 86.16 | Cano Limon Carib Cok Yld WAvg |
| FYAIN00u | 16-Apr-10 | 86.29 | 86.26 | Cano Limon Carib Crk Yld WAvg |
| FYAIP00u | 16-Apr-10 | 92.01 | 92.04 | Cano Limon USGC Cok Yld WAvg |
| FYAIR00u | 16-Apr-10 | 91.53 | 91.56 | Cano Limon USGC Crk Yld WAvg |
| FYAIT00u | 16-Apr-10 | 95.21 | 95.32 | Cano Limon USMid Cok Yld WAvg |
| FYAIV00u | 16-Apr-10 | 90.99 | 91.1 | Cano Limon USMid Crk Yld WAvg |
| FYAJN00u | 16-Apr-10 | 84.39 | 84.53 | Dubai Spor Crk Yld WAvg |
| FYAJP00u | 16-Apr-10 | 79.89 | 80.07 | Dubai Spor Vsb Yld WAvg |
| FYAJR00u | 16-Apr-10 | 80.63 | 80.87 | Duri Spor Crk Yld WAvg |
| FYAJT00u | 16-Apr-10 | 74.62 | 74.95 | Duri Spor Vsb Yld WAvg |
| FYAJV00u | 16-Apr-10 | 89.25 | 89.37 | Ekofisk ARA Crk Yld WAvg |
| FYAJX00u | 16-Apr-10 | 84.8 | 84.86 | Ekofisk ARA Vsb Yld WAvg |
| FYAJZ00u | 16-Apr-10 | 91.15 | 91.09 | Ekofisk USEC Cok Yld WAvg |
| FYAKB00u | 16-Apr-10 | 90.29 | 90.26 | Ekofisk USEC Crk Yld WAvg |
| FYAKC00u | 16-Apr-10 | 83.39 | 83.3 | Escalante Carib Cok Yld WAvg |
| FYAKD00u | 16-Apr-10 | 87.97 | 88.06 | Es Sider Italy Crk Yld WAvg |
| FYAKE00u | 16-Apr-10 | 81.83 | 81.87 | Escalante Carib Crk Yld WAvg |
| FYAKF00u | 16-Apr-10 | 84.28 | 84.36 | Es Sider Italy Vsb Yld WAvg |
| FYAKH00u | 16-Apr-10 | 89.83 | 89.84 | Escalante USGC Cok Yld WAvg |
| FYAKJ00u | 16-Apr-10 | 86.43 | 86.45 | Escalante USGC Crk Yld WAvg |
| FYAKL00u | 16-Apr-10 | 90.2 | 90.09 | Escalante USWC Cok Yld WAvg |
| FYAKN00u | 16-Apr-10 | 85.37 | 85.29 | Escalante USWC Crk Yld WAvg |
| FYAKP00u | 16-Apr-10 | 87.5 | 87.61 | Flotta ARA Crk Yld WAvg |
| FYAKR00u | 16-Apr-10 | 82.61 | 82.68 | Flotta ARA Vsb Yld WAvg |
| FYAKV00u | 16-Apr-10 | 92.43 | 92.41 | Forcados USEC Crk Yld WAvg |
| FYAKX00u | 16-Apr-10 | 95.1 | 95.09 | Forcados USGC Crk Yld WAvg |
| FYAKZ00u | 16-Apr-10 | 95.5 | 95.61 | Forcados USMid Crk Yld WAvg |
| FYALB00u | 16-Apr-10 | 87.87 | 88 | Forties ARA Crk Yld WAvg |
| FYALD00u | 16-Apr-10 | 82.88 | 82.95 | Forties ARA Vsb Yld WAvg |
| FYALF00u | 16-Apr-10 | 90.64 | 90.76 | Gulfaks ARA Crk Yld WAvg |
| FYALH00u | 16-Apr-10 | 85.92 | 85.98 | Gulfaks ARA Vsb Yld WAvg |
| FYALN00u | 16-Apr-10 | 93.19 | 93.14 | Gulfaks USEC Cok Yld WAvg |
| FYALP00u | 16-Apr-10 | 91.58 | 91.54 | Gulfaks USEC Crk Yld WAvg |
| FYALR00u | 16-Apr-10 | 91.27 | 91.2 | Hibernia USEC Cok Yld WAvg |
| FYALT00u | 16-Apr-10 | 89.35 | 89.32 | Hibernia USEC Crk Yld WAvg |
| FYALV00u | 16-Apr-10 | 86.22 | 86.35 | Iran Hvy ARA Crk Yld WAvg |
| FYALX00u | 16-Apr-10 | 81.63 | 81.72 | Iran Hvy ARA Vsb Yld WAvg |
| FYALZ00u | 16-Apr-10 | 85.09 | 85.25 | Iran Hvy Italy Crk Yld WAvg |
| FYAMB00u | 16-Apr-10 | 80.96 | 81.06 | Iran Hvy Italy Vsb Yld WAvg |
| FYAMD00u | 16-Apr-10 | 87.99 | 88.1 | Iran Lt ARA Crk Yld WAvg |
| FYAMF00u | 16-Apr-10 | 82.93 | 82.99 | Iran Lt ARA Vsb Yld WAvg |
| FYAMH00u | 16-Apr-10 | 86.96 | 87.1 | Iran Lt Italy Crk Yld WAvg |
| FYAMJ00u | 16-Apr-10 | 82.3 | 82.38 | Iran Lt Italy Vsb Yld WAvg |
| FYAML00u | 16-Apr-10 | 83.44 | 83.36 | Isthmus Carib Cok Yld WAvg |
| FYAMN00u | 16-Apr-10 | 85.67 | 85.64 | Isthmus Carib Crk Yld WAvg |
| FYAMP00u | 16-Apr-10 | 90.11 | 90.12 | Isthmus USGC Cok Yld WAvg |
| FYAMR00u | 16-Apr-10 | 90.88 | 90.91 | Isthmus USGC Crk Yld WAvg |
| FYAMT00u | 16-Apr-10 | 91.98 | 91.84 | Kern River USWC Cok Yld WAvg |
| FYAMU00u | 16-Apr-10 | 85.09 | 85.25 | Kirkuk Italy Crk Yld WAvg |
| FYAMV00u | 16-Apr-10 | 86.95 | 86.84 | Kern River USWC Crk Yld WAvg |
| FYAMW00u | 16-Apr-10 | 81.93 | 82.01 | Kirkuk Italy Vsb Yld WAvg |
| FYAMX00u | 16-Apr-10 | 85.23 | 85.37 | Kuwait ARA Crk Yld WAvg |
| FYAMZ00u | 16-Apr-10 | 80.6 | 80.7 | Kuwait ARA Vsb Yld WAvg |
| FYANB00u | 16-Apr-10 | 81.51 | 81.44 | Kuwait Carib Cok Yld WAvg |
| FYANF00u | 16-Apr-10 | 82.37 | 82.53 | Kuwait Spor Crk Yld WAvg |
| FYANH00u | 16-Apr-10 | 78.74 | 78.94 | Kuwait Spor Vsb Yld WAvg |
| FYANJ00u | 16-Apr-10 | 87.98 | 87.97 | Kuwait USGC Cok Yld WAvg |
| FYANL00u | 16-Apr-10 | 87.9 | 87.91 | Kuwait USGC Crk Yld WAvg |
| FYANN00u | 16-Apr-10 | 93.62 | 93.65 | LLS USGC Cok Yld WAvg |
| FYANP00u | 16-Apr-10 | 94.37 | 94.4 | LLS USGC Crk Yld WAvg |
| FYANR00u | 16-Apr-10 | 96.48 | 96.59 | LLS USMid Cok Yld WAvg |
| FYANS00u | 16-Apr-10 | 84.18 | 84.33 | Lower Zakum Spor Crk Yld WAvg |
| FYANT00u | 16-Apr-10 | 94.9 | 95.01 | LLS USMid Crk Yld WAvg |
| FYANU00u | 16-Apr-10 | 80.65 | 80.83 | Lower Zakum Spor Vsb Yld WAvg |
| FYANV00u | 16-Apr-10 | 93.14 | 93.03 | Line 63 USWC Cok Yld WAvg |
| FYANX00u | 16-Apr-10 | 88.52 | 88.43 | Line 63 USWC Crk Yld WAvg |
| FYAOB00u | 16-Apr-10 | 87.99 | 88.03 | Mars USGC Crk Yld WAvg |
| FYAOD00u | 16-Apr-10 | 76.29 | 76.22 | Maya Carib Cok Yld WAvg |
| FYAOF00u | 16-Apr-10 | 79.84 | 79.88 | Maya Carib Crk Yld WAvg |
| FYAOH00u | 16-Apr-10 | 83.16 | 83.15 | Maya USGC Cok Yld WAvg |
| FYAOJ00u | 16-Apr-10 | 82.94 | 82.99 | Maya USGC Crk Yld WAvg |
| FYAOT00u | 16-Apr-10 | 77.36 | 77.32 | Merey Carib Cok Yld WAvg |
| FYAOV00u | 16-Apr-10 | 80.8 | 80.87 | Merey Carib Crk Yld WAvg |
| FYAOZ00u | 16-Apr-10 | 83.13 | 83.17 | Merey USGC Crk Yld WAvg |
| FYAPB00u | 16-Apr-10 | 82.61 | 82.56 | Mesa Carib Cok Yld WAvg |
| FYAPD00u | 16-Apr-10 | 85.7 | 85.71 | Mesa Carib Crk Yld WAvg |
| FYAPF00u | 16-Apr-10 | 89.75 | 89.71 | Mesa USEC Cok Yld WAvg |
| FYAPH00u | 16-Apr-10 | 88.24 | 88.28 | Mesa USEC Crk Yld WAvg |
| FYAPJ00u | 16-Apr-10 | 89.95 | 89.96 | Mesa USGC Cok Yld WAvg |
| FYAPL00u | 16-Apr-10 | 90.75 | 90.79 | Mesa USGC Crk Yld WAvg |
| FYAPN00u | 16-Apr-10 | 93.48 | 93.6 | Mesa USMid Cok Yld WAvg |
| FYAPP00u | 16-Apr-10 | 89.82 | 89.95 | Mesa USMid Crk Yld WAvg |
| FYAPR00u | 16-Apr-10 | 83.71 | 83.89 | Minas Spor Crk Yld WAvg |
| FYAPT00u | 16-Apr-10 | 77.26 | 77.54 | Minas Spor Vsb Yld WAvg |
| FYAPV00u | 16-Apr-10 | 91.91 | 92.03 | MixLtSour USMid Cok Yld WAvg |
| FYAPX00u | 16-Apr-10 | 89.94 | 90.06 | MixLtSour USMid Crk Yld WAvg |
| FYAPY00u | 16-Apr-10 | 85.13 | 85.27 | Murban Spor Crk Yld WAvg |
| FYAPZ00u | 16-Apr-10 | 83.95 | 83.88 | Olmeca Carib Cok Yld WAvg |
| FYAQA00u | 16-Apr-10 | 81.27 | 81.45 | Murban Spor Vsb Yld WAvg |
| FYAQB00u | 16-Apr-10 | 85.63 | 85.61 | Olmeca Carib Crk Yld WAvg |
| FYAQF00u | 16-Apr-10 | 91.89 | 91.91 | Olmeca USGC Crk Yld WAvg |
| FYAQH00u | 16-Apr-10 | 94.37 | 94.49 | Olmeca USMid Cok Yld WAvg |
| FYAQJ00u | 16-Apr-10 | 93.09 | 93.21 | Olmeca USMid Crk Yld WAvg |
| FYAQL00u | 16-Apr-10 | 83.73 | 83.87 | Oman Spor Crk Yld WAvg |
| FYAQN00u | 16-Apr-10 | 79.81 | 80 | Oman Spor Vsb Yld WAvg |
| FYAQP00u | 16-Apr-10 | 86.7 | 86.65 | Oriente USEC Cok Yld WAvg |
| FYAQR00u | 16-Apr-10 | 85.46 | 85.53 | Oriente USEC Crk Yld WAvg |
| FYAQT00u | 16-Apr-10 | 91.44 | 91.33 | Oriente USWC Cok Yld WAvg |
| FYAQV00u | 16-Apr-10 | 89.45 | 89.35 | Oriente USWC Crk Yld WAvg |
| FYAQX00u | 16-Apr-10 | 95.37 | 95.49 | MixLtSwt USMid Cok Yld WAvg |
| FYAQZ00u | 16-Apr-10 | 93.92 | 94.04 | MixLtSwt USMid Crk Yld WAvg |
| FYARA00u | 16-Apr-10 | 84.63 | 84.76 | Qatar Land Spor Crk Yld WAvg |
| FYARC00u | 16-Apr-10 | 81.27 | 81.44 | Qatar Land Spor Vsb Yld WAvg |
| FYARD00u | 16-Apr-10 | 94.22 | 94.23 | MixLtSwt USWC Crk Yld WAvg |
| FYARE00u | 16-Apr-10 | 84.8 | 84.93 | Qatar Marine Spor Crk Yld WAvg |
| FYARF00u | 16-Apr-10 | 88.61 | 88.52 | Rabi Bl Carib Cok Yld WAvg |
| FYARG00u | 16-Apr-10 | 80.86 | 81.04 | Qatar Marine Spor Vsb Yld WAvg |
| FYARH00u | 16-Apr-10 | 87.43 | 87.38 | Rabi Bl Carib Crk Yld WAvg |
| FYARJ00u | 16-Apr-10 | 93.54 | 93.45 | Rabi Bl USEC Cok Yld WAvg |
| FYARL00u | 16-Apr-10 | 91.5 | 91.43 | Rabi Bl USEC Crk Yld WAvg |
| FYARN00u | 16-Apr-10 | 94.98 | 95.01 | Rabi Bl USGC Cok Yld WAvg |
| FYARO00u | 16-Apr-10 | 86.16 | 86.27 | Saharan Bl Italy Crk Yld WAvg |
| FYARP00u | 16-Apr-10 | 94.54 | 94.56 | Rabi Bl USGC Crk Yld WAvg |
| FYARQ00u | 16-Apr-10 | 83.83 | 83.92 | Saharan Bl Italy Vsb Yld WAvg |
| FYARR00u | 16-Apr-10 | 87.19 | 87.11 | Soyo Carib Cok Yld WAvg |
| FYART00u | 16-Apr-10 | 87.11 | 87.05 | Soyo Carib Crk Yld WAvg |
| FYARV00u | 16-Apr-10 | 92.49 | 92.4 | Soyo USEC Cok Yld WAvg |
| FYARX00u | 16-Apr-10 | 91.27 | 91.19 | Soyo USEC Crk Yld WAvg |
| FYARZ00u | 16-Apr-10 | 93.05 | 93.07 | Soyo USGC Cok Yld WAvg |
| FYASB00u | 16-Apr-10 | 94.3 | 94.31 | Soyo USGC Crk Yld WAvg |
| FYASD00u | 16-Apr-10 | 89.41 | 89.52 | Statfjord ARA Crk Yld WAvg |
| FYASF00u | 16-Apr-10 | 85.14 | 85.21 | Statfjord ARA Vsb Yld WAvg |
| FYASH00u | 16-Apr-10 | 85.56 | 85.48 | Statfjord Carib Cok Yld WAvg |
| FYASJ00u | 16-Apr-10 | 86.54 | 86.5 | Statfjord Carib Crk Yld WAvg |
| FYASL00u | 16-Apr-10 | 91.79 | 91.74 | Statfjord USEC Cok Yld WAvg |
| FYASN00u | 16-Apr-10 | 90.12 | 90.06 | Statfjord USEC Crk Yld WAvg |
| FYASP00u | 16-Apr-10 | 91.96 | 91.99 | Statfjord USGC Cok Yld WAvg |
| FYASR00u | 16-Apr-10 | 92.7 | 92.74 | Statfjord USGC Crk Yld WAvg |
| FYAST00u | 16-Apr-10 | 86.31 | 86.43 | Tapis Spor Crk Yld WAvg |
| FYASV00u | 16-Apr-10 | 82.27 | 82.45 | Tapis Spor Vsb Yld WAvg |
| FYASX00u | 16-Apr-10 | 90.36 | 90.23 | Thums USWC Cok Yld WAvg |
| FYASZ00u | 16-Apr-10 | 87.4 | 87.29 | Thums USWC Crk Yld WAvg |
| FYATA00u | 16-Apr-10 | 94.59 | 94.46 | Minas USWC Cok Yld WAvg |
| FYATB00u | 16-Apr-10 | 88.23 | 88.16 | Troll Carib Cok Yld WAvg |
| FYATC00u | 16-Apr-10 | 91.44 | 91.33 | Minas USWC Crk Yld WAvg |
| FYATD00u | 16-Apr-10 | 87.82 | 87.81 | Troll Carib Crk Yld WAvg |
| FYATF00u | 16-Apr-10 | 94.44 | 94.37 | Troll USEC Cok Yld WAvg |
| FYATH00u | 16-Apr-10 | 92.25 | 92.24 | Troll USEC Crk Yld WAvg |
| FYATJ00u | 16-Apr-10 | 94.84 | 94.86 | Troll USGC Cok Yld WAvg |
| FYATK00u | 16-Apr-10 | 84.02 | 84.16 | Umm Shaif Spor Crk Yld WAvg |
| FYATL00u | 16-Apr-10 | 95.07 | 95.1 | Troll USGC Crk Yld WAvg |
| FYATM00u | 16-Apr-10 | 79.95 | 80.14 | Umm Shaif Spor Vsb Yld WAvg |
| FYATN00u | 16-Apr-10 | 87.37 | 87.49 | Urals ARA Crk Yld WAvg |
| FYATP00u | 16-Apr-10 | 82.32 | 82.4 | Urals ARA Vsb Yld WAvg |
| FYATQ00u | 16-Apr-10 | 88.85 | 88.97 | Murban ARA Crk Yld WAvg |
| FYATR00u | 16-Apr-10 | 86.55 | 86.69 | Urals Italy Crk Yld WAvg |
| FYATS00u | 16-Apr-10 | 90.12 | 90.23 | Brass River ARA Crk Yld WAvg |
| FYATT00u | 16-Apr-10 | 81.56 | 81.65 | Urals Italy Vsb Yld WAvg |
| FYATU00u | 16-Apr-10 | 86.87 | 86.99 | Kirkuk ARA Crk Yld WAvg |
| FYATV00u | 16-Apr-10 | 91.04 | 91.06 | WTI USGC Cok Yld WAvg |
| FYATX00u | 16-Apr-10 | 92.23 | 92.26 | WTI USGC Crk Yld WAvg |
| FYATY00u | 16-Apr-10 | 87.93 | 88.05 | Saharan Bld ARA Crk Yld WAvg |
| FYATZ00u | 16-Apr-10 | 94.24 | 94.37 | WTI USMid Cok Yld WAvg |
| FYAUB00u | 16-Apr-10 | 92.22 | 92.35 | WTI USMid Crk Yld WAvg |
| FYAUC00u | 16-Apr-10 | 89.81 | 89.92 | Zueitina ARA Crk Yld WAvg |
| FYAUD00u | 16-Apr-10 | 90.41 | 90.42 | WTS USGC Cok Yld WAvg |
| FYAUG00u | 16-Apr-10 | 85.84 | 85.86 | Marlim USGC Crk Yld WAvg |
| FYAUH00u | 16-Apr-10 | 93.94 | 94.06 | WTS USMid Cok Yld WAvg |
| FYAUJ00u | 16-Apr-10 | 91.58 | 91.71 | WTS USMid Crk Yld WAvg |
| FYAUK00u | 16-Apr-10 | 90.13 | 90.16 | Urals USGC Crk Yld WAvg |
| FYAUL00u | 16-Apr-10 | 88.19 | 88.29 | Zueitina Italy Crk Yld WAvg |
| FYAUM00u | 16-Apr-10 | 93.31 | 93.2 | Foinhaven USEC Cok Yld WAvg |
| FYAUN00u | 16-Apr-10 | 84.98 | 85.06 | Zueitina Italy Vsb Yld WAvg |
| FYAUO00u | 16-Apr-10 | 84.91 | 85.07 | Suez Blend Italy Crk Yld WAvg |
| FYAUP00u | 16-Apr-10 | 80.23 | 80.33 | Suez Blend Italy Vsb Yld WAvg |
| FYAUQ00u | 16-Apr-10 | 91.2 | 91.15 | Foinhaven USEC Crk Yld WAvg |
| FYAUR00u | 16-Apr-10 | 95.74 | 95.85 | Syncrude MidCont Crk Yld WAvg |
| GNCUM30h | 15-Apr-10 | 3.48 | 3.37 | UK NBP 3-Mo Eur/Gj |
| GNCUM30l | 15-Apr-10 | 3.46 | 3.35 | UK NBP 3-Mo Eur/Gj |
| GNCWM30h | 15-Apr-10 | 5 | 4.85 | UK NBP 3-Mo $/MMbtu |
| GNCWM30l | 15-Apr-10 | 4.97 | 4.81 | UK NBP 3-Mo $/MMbtu |
| GNSTG10h | 15-Apr-10 | 12.53 | 12.14 | UK NBP Eur/MWh Jul 2010 |
| GNSTG10l | 15-Apr-10 | 12.45 | 12.07 | UK NBP Eur/MWh Jul 2010 |
| GNSUG10h | 15-Apr-10 | 3.48 | 3.37 | UK NBP Eur/Gj Jul 2010 |
| GNSUG10l | 15-Apr-10 | 3.46 | 3.35 | UK NBP Eur/Gj Jul 2010 |
| GNSVG10h | 15-Apr-10 | 32.35 | 31.35 | UK NBP p/th Jul 2010 |
| GNSVG10l | 15-Apr-10 | 32.15 | 31.15 | UK NBP p/th Jul 2010 |
| GNSWG10h | 15-Apr-10 | 5 | 4.85 | UK NBP $/MMbtu Jul 10 |
| GNSWG10l | 15-Apr-10 | 4.97 | 4.81 | UK NBP $/MMbtu Jul 10 |
| GZBTG10h | 15-Apr-10 | 12.76 | 12.38 | Zeebrugge Eur/MWh Jul 2010 |
| GZBTG10l | 15-Apr-10 | 12.61 | 12.22 | Zeebrugge Eur/MWh Jul 2010 |
| GZBUG10h | 15-Apr-10 | 3.54 | 3.44 | Zeebrugge Eur/Gj Jul 2010 |
| GZBUG10l | 15-Apr-10 | 3.5 | 3.39 | Zeebrugge Eur/Gj Jul 2010 |
| GZBVG10h | 15-Apr-10 | 32.95 | 31.95 | Zeebrugge p/th Jul 2010 |
| GZBVG10l | 15-Apr-10 | 32.55 | 31.55 | Zeebrugge p/th Jul 2010 |
| GZBWG10h | 15-Apr-10 | 5.1 | 4.94 | Zeebrugge $/MMbtu Jul 10 |
| GZBWG10l | 15-Apr-10 | 5.04 | 4.88 | Zeebrugge $/MMbtu Jul 10 |
| GZBWM30h | 15-Apr-10 | 5.1 | 4.94 | Zeebrugge 3-Mo $/MMBtu |
| GZBWM30l | 15-Apr-10 | 5.04 | 4.88 | Zeebrugge 3-Mo $/MMBtu |
| NGAAI00h | 15-Apr-10 | 32.35 | 31.35 | N Sea NBP 3-Mo p/th |
| NGAAI00l | 15-Apr-10 | 32.15 | 31.15 | N Sea NBP 3-Mo p/th |
| PJAAU00h | 14-Apr-10 | 767.25 | 766 | Jet CIF NWE |
| PJAAU00l | 14-Apr-10 | 766.75 | 765.5 | Jet CIF NWE |
| PJAAV00h | 14-Apr-10 | 757 | 755.75 | Jet FOB NWE |
| PJAAV00l | 14-Apr-10 | 756.5 | 755.25 | Jet FOB NWE |
| PJABS00c | 16-Apr-10 | 96.96 | 96.33 | JetKero S'Pore Crgo Ppr 1stMo |
| PJABS00h | 16-Apr-10 | 96.98 | 96.35 | JetKero S'Pore Crgo Ppr 1stMo |
| PJABS00l | 16-Apr-10 | 96.94 | 96.31 | JetKero S'Pore Crgo Ppr 1stMo |
| PJABT00c | 16-Apr-10 | 97.62 | 96.96 | JetKero S'Pore Crgo Ppr 2ndMo |
| PJABT00h | 16-Apr-10 | 97.64 | 96.98 | JetKero S'Pore Crgo Ppr 2ndMo |
| PJABT00l | 16-Apr-10 | 97.6 | 96.94 | JetKero S'Pore Crgo Ppr 2ndMo |
| POAFC00c | 16-Apr-10 | 96.47 | 96.2 | GasOil S'Pore Crgo Ppr 1stMo |
| POAFC00h | 16-Apr-10 | 96.49 | 96.22 | GasOil S'Pore Crgo Ppr 1stMo |
| POAFC00l | 16-Apr-10 | 96.45 | 96.18 | GasOil S'Pore Crgo Ppr 1stMo |
| POAFG00c | 16-Apr-10 | 96.87 | 96.47 | GasOil S'Pore Crgo Ppr 2ndMo |
| POAFG00h | 16-Apr-10 | 96.89 | 96.49 | GasOil S'Pore Crgo Ppr 2ndMo |
| POAFG00l | 16-Apr-10 | 96.85 | 96.45 | GasOil S'Pore Crgo Ppr 2ndMo |
| PUAAB00h | 16-Apr-10 | 79.25 | 78.5 | N0.6 0.3 NY Spot Cargo |
| PUAAB00l | 16-Apr-10 | 79.15 | 78.4 | N0.6 0.3 NY Spot Cargo |
| PUAAE00h | 16-Apr-10 | 78.3 | 77.55 | N0.6 0.3 H/P NY Spot Carg |
| PUAAE00l | 16-Apr-10 | 78.2 | 77.45 | N0.6 0.3 H/P NY Spot Carg |
| PUAAH00h | 16-Apr-10 | 77.3 | 76.55 | N0.6 0.7 NY Spot Cargo |
| PUAAH00l | 16-Apr-10 | 77.2 | 76.45 | N0.6 0.7 NY Spot Cargo |
| PUAAO00h | 16-Apr-10 | 76.3 | 75.55 | N0.6 1.0 NY Spot Crg 150 PPM |
| PUAAO00l | 16-Apr-10 | 76.2 | 75.45 | N0.6 1.0 NY Spot Crg 150 PPM |
| PUAAU00h | 16-Apr-10 | 73.6 | 72.85 | N0.6 2.2 NY Spot Carg |
| PUAAU00l | 16-Apr-10 | 73.5 | 72.75 | N0.6 2.2 NY Spot Carg |
| PUAAX00h | 16-Apr-10 | 73.55 | 72.8 | NO.6 3.0 NY Spot Cargo |
| PUAAX00l | 16-Apr-10 | 73.45 | 72.7 | NO.6 3.0 NY Spot Cargo |
| PUAWN00h | 16-Apr-10 | 73.85 | 73.1 | N0.6 2.2 Boston Spot Barge |
| PUAWN00l | 16-Apr-10 | 73.75 | 73 | N0.6 2.2 Boston Spot Barge |
| XNLC013h | 14-Apr-10 | 9000 | 9019 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC032h | 14-Apr-10 | 9176 | 9179 | NYMEX Globex Lt Swt Crude 32-Mo |
| XNLC032l | 14-Apr-10 | 9099 | 9094 | NYMEX Globex Lt Swt Crude 32-Mo |
| XNLC044l | 14-Apr-10 | 9150 | 9132 | NYMEX Globex Lt Swt Crude 44-Mo |
| XNLCK11h | 14-Apr-10 | 9000 | 9019 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCZ12h | 14-Apr-10 | 9176 | 9179 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12l | 14-Apr-10 | 9099 | 9094 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13l | 14-Apr-10 | 9150 | 9132 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE007l | 14-Apr-10 | 4927 | 4905 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008l | 14-Apr-10 | 5315 | 5295 | NYMEX HH Natgas 08-Mo Elect |
| XNNE009l | 14-Apr-10 | 5515 | 5507 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010l | 14-Apr-10 | 5486 | 5480 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011l | 14-Apr-10 | 5371 | 5368 | NYMEX HH Natgas 11-Mo Elect |
| XNNE013l | 14-Apr-10 | 5180 | 5150 | NYMEX HH Natgas 13-Mo Elect |
| XNNEF11l | 14-Apr-10 | 5515 | 5507 | NYMEX HH Natgas Jan 2011 Elect |
| XNNEG11l | 14-Apr-10 | 5486 | 5480 | NYMEX HH Natgas Feb 2011 Elect |
| XNNEH11l | 14-Apr-10 | 5371 | 5368 | NYMEX HH Natgas Mar 2011 Elect |
| XNNEK11l | 14-Apr-10 | 5180 | 5150 | NYMEX HH Natgas May 2011 Elect |
| XNNEX10l | 14-Apr-10 | 4927 | 4905 | NYMEX HH Natgas Nov 2010 Elect |
| XNNEZ10l | 14-Apr-10 | 5315 | 5295 | NYMEX HH Natgas Dec 2010 Elect |
| XNOH002h | 14-Apr-10 | 22768 | 22782 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH004l | 14-Apr-10 | 22786 | 22766 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH007h | 14-Apr-10 | 23675 | 23691 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH007l | 14-Apr-10 | 23566 | 23544 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH010h | 14-Apr-10 | 24396 | 24424 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH011h | 14-Apr-10 | 24385 | 24456 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH012h | 14-Apr-10 | 24316 | 24341 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH020h | 14-Apr-10 | 24970 | 25000 | NYMEX Globex Heating Oil 20-Mo E |
| XNOHG11h | 14-Apr-10 | 24396 | 24424 | NYMEX Globex Heating Oil Feb 201 |
| XNOHH11h | 14-Apr-10 | 24385 | 24456 | NYMEX Globex Heating Oil Mar 201 |
| XNOHJ11h | 14-Apr-10 | 24316 | 24341 | NYMEX Globex Heating Oil Apr 201 |
| XNOHM10h | 14-Apr-10 | 22768 | 22782 | NYMEX Globex Heating Oil Jun 201 |
| XNOHQ10l | 14-Apr-10 | 22786 | 22766 | NYMEX Globex Heating Oil Aug 201 |
| XNOHX10h | 14-Apr-10 | 23675 | 23691 | NYMEX Globex Heating Oil Nov 201 |
| XNOHX10l | 14-Apr-10 | 23566 | 23544 | NYMEX Globex Heating Oil Nov 201 |
| XNOHZ11h | 14-Apr-10 | 24970 | 25000 | NYMEX Globex Heating Oil Dec 201 |
| XNRE005h | 14-Apr-10 | 23529 | 23559 | NYMEX RBOB 05-Mo Elect |
| XNRE005l | 14-Apr-10 | 23065 | 23061 | NYMEX RBOB 05-Mo Elect |
| XNRE008h | 14-Apr-10 | 22417 | 22418 | NYMEX RBOB 08-Mo Elect |
| XNREU10h | 14-Apr-10 | 23529 | 23559 | NYMEX RBOB Sep 2010 Elect |
| XNREU10l | 14-Apr-10 | 23065 | 23061 | NYMEX RBOB Sep 2010 Elect |
| XNREZ10h | 14-Apr-10 | 22417 | 22418 | NYMEX RBOB Dec 2010 Elect |