Corrections for March 29, 2010
The following corrections were made on March 29, 2010
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-10 | 75.33 | 75.35 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Mar-10 | 77.07 | 77.06 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 26-Mar-10 | 77.06 | 77 | OPEC Basket WTD MovAvg |
| AAXPG03c | 01-Feb-10 | 73.728 | 73.73 | ADB Spot Singapore 16:30 Hrs MA |
| DP182GNu | 26-Mar-10 | 235.32 | 235.52 | DTN Unl Prem Lincoln NE Sinclair |
| DR182GNu | 26-Mar-10 | 219.98 | 220.18 | DTN Unl Reg Lincoln NE Sinclair |
| DU182GNu | 26-Mar-10 | 220.52 | 220.72 | DTN ULSD Lincoln NE Sinclair Unb |
| GABAY12h | 26-Mar-10 | -42 | -52 | Aeco-Alberta BsDf 2012 |
| GABAY12l | 26-Mar-10 | -45 | -55 | Aeco-Alberta BsDf 2012 |
| GABAY12u | 26-Mar-10 | -43.5 | -53.5 | Aeco-Alberta BsDf 2012 |
| GABY002u | 26-Mar-10 | -43.5 | -53.5 | TC Alb AECO-C BsDf 02-Yr |
| HABAY12u | 26-Mar-10 | 5.212 | 5.112 | Aeco-Alberta Forward 2012 |
| HABY002u | 26-Mar-10 | 5.212 | 5.112 | TC Alb AECO-C Fwd 02-Yr |
| XING001c | 26-Mar-10 | 30.29 | 31.17 | ICE UK Natgas 01-Mo Comb |
| XING002c | 26-Mar-10 | 29.51 | 30.25 | ICE UK Natgas 02-Mo Comb |
| XING003c | 26-Mar-10 | 29.61 | 30.3 | ICE UK Natgas 03-Mo Comb |
| XING004c | 26-Mar-10 | 29.48 | 30.15 | ICE UK Natgas 04-Mo Comb |
| XING005c | 26-Mar-10 | 30.25 | 30.9 | ICE UK Natgas 05-Mo Comb |
| XING005h | 26-Mar-10 | 30.25 | 30.9 | ICE UK Natgas 05-Mo Comb |
| XING005l | 26-Mar-10 | 30.25 | 30.9 | ICE UK Natgas 05-Mo Comb |
| XING005o | 26-Mar-10 | 30.25 | 30.9 | ICE UK Natgas 05-Mo Comb |
| XING006c | 26-Mar-10 | 29.85 | 30.23 | ICE UK Natgas 06-Mo Comb |
| XING007c | 26-Mar-10 | 33.05 | 33.5 | ICE UK Natgas 07-Mo Comb |
| XING008c | 26-Mar-10 | 37.4 | 37.55 | ICE UK Natgas 08-Mo Comb |
| XING008h | 26-Mar-10 | 37.4 | 37.55 | ICE UK Natgas 08-Mo Comb |
| XING008l | 26-Mar-10 | 37.4 | 37.55 | ICE UK Natgas 08-Mo Comb |
| XING008o | 26-Mar-10 | 37.4 | 37.55 | ICE UK Natgas 08-Mo Comb |
| XING009c | 26-Mar-10 | 40.92 | 40.86 | ICE UK Natgas 09-Mo Comb |
| XING009h | 26-Mar-10 | 40.92 | 40.86 | ICE UK Natgas 09-Mo Comb |
| XING009l | 26-Mar-10 | 40.92 | 40.86 | ICE UK Natgas 09-Mo Comb |
| XING009o | 26-Mar-10 | 40.92 | 40.86 | ICE UK Natgas 09-Mo Comb |
| XING010c | 26-Mar-10 | 42.8 | 42.69 | ICE UK Natgas 10-Mo Comb |
| XING010h | 26-Mar-10 | 42.8 | 42.69 | ICE UK Natgas 10-Mo Comb |
| XING010l | 26-Mar-10 | 42.8 | 42.69 | ICE UK Natgas 10-Mo Comb |
| XING010o | 26-Mar-10 | 42.8 | 42.69 | ICE UK Natgas 10-Mo Comb |
| XING011c | 26-Mar-10 | 41.81 | 42 | ICE UK Natgas 11-Mo Comb |
| XING011h | 26-Mar-10 | 41.81 | 42 | ICE UK Natgas 11-Mo Comb |
| XING011l | 26-Mar-10 | 41.81 | 42 | ICE UK Natgas 11-Mo Comb |
| XING011o | 26-Mar-10 | 41.81 | 42 | ICE UK Natgas 11-Mo Comb |
| XING012c | 26-Mar-10 | 40.83 | 40.71 | ICE UK Natgas 12-Mo Comb |
| XING012h | 26-Mar-10 | 40.83 | 40.71 | ICE UK Natgas 12-Mo Comb |
| XING012l | 26-Mar-10 | 40.83 | 40.71 | ICE UK Natgas 12-Mo Comb |
| XING012o | 26-Mar-10 | 40.83 | 40.71 | ICE UK Natgas 12-Mo Comb |
| XING013c | 26-Mar-10 | 37.89 | 38.02 | ICE UK Natgas 13-Mo Comb |
| XING013h | 26-Mar-10 | 37.89 | 38.02 | ICE UK Natgas 13-Mo Comb |
| XING013l | 26-Mar-10 | 37.89 | 38.02 | ICE UK Natgas 13-Mo Comb |
| XING013o | 26-Mar-10 | 37.89 | 38.02 | ICE UK Natgas 13-Mo Comb |
| XING014c | 26-Mar-10 | 36.21 | 36.37 | ICE UK Natgas 14-Mo Comb |
| XING014h | 26-Mar-10 | 36.21 | 36.37 | ICE UK Natgas 14-Mo Comb |
| XING014l | 26-Mar-10 | 36.21 | 36.37 | ICE UK Natgas 14-Mo Comb |
| XING014o | 26-Mar-10 | 36.21 | 36.37 | ICE UK Natgas 14-Mo Comb |
| XING015c | 26-Mar-10 | 35.19 | 35.47 | ICE UK Natgas 15-Mo Comb |
| XING015h | 26-Mar-10 | 35.19 | 35.47 | ICE UK Natgas 15-Mo Comb |
| XING015l | 26-Mar-10 | 35.19 | 35.47 | ICE UK Natgas 15-Mo Comb |
| XING015o | 26-Mar-10 | 35.19 | 35.47 | ICE UK Natgas 15-Mo Comb |
| XING017c | 26-Mar-10 | 36.25 | 36.36 | ICE UK Natgas 17-Mo Comb |
| XING017h | 26-Mar-10 | 36.25 | 36.36 | ICE UK Natgas 17-Mo Comb |
| XING017l | 26-Mar-10 | 36.25 | 36.36 | ICE UK Natgas 17-Mo Comb |
| XING017o | 26-Mar-10 | 36.25 | 36.36 | ICE UK Natgas 17-Mo Comb |
| XING018c | 26-Mar-10 | 35.9 | 36.34 | ICE UK Natgas 18-Mo Comb |
| XING018h | 26-Mar-10 | 35.9 | 36.34 | ICE UK Natgas 18-Mo Comb |
| XING018l | 26-Mar-10 | 35.9 | 36.34 | ICE UK Natgas 18-Mo Comb |
| XING018o | 26-Mar-10 | 35.9 | 36.34 | ICE UK Natgas 18-Mo Comb |
| XINGF11c | 26-Mar-10 | 42.8 | 42.69 | ICE UK Natgas Jan 2011 Comb |
| XINGF11h | 26-Mar-10 | 42.8 | 42.69 | ICE UK Natgas Jan 2011 Comb |
| XINGF11l | 26-Mar-10 | 42.8 | 42.69 | ICE UK Natgas Jan 2011 Comb |
| XINGF11o | 26-Mar-10 | 42.8 | 42.69 | ICE UK Natgas Jan 2011 Comb |
| XINGG11c | 26-Mar-10 | 41.81 | 42 | ICE UK Natgas Feb 2011 Comb |
| XINGG11h | 26-Mar-10 | 41.81 | 42 | ICE UK Natgas Feb 2011 Comb |
| XINGG11l | 26-Mar-10 | 41.81 | 42 | ICE UK Natgas Feb 2011 Comb |
| XINGG11o | 26-Mar-10 | 41.81 | 42 | ICE UK Natgas Feb 2011 Comb |
| XINGH11c | 26-Mar-10 | 40.83 | 40.71 | ICE UK Natgas Mar 2011 Comb |
| XINGH11h | 26-Mar-10 | 40.83 | 40.71 | ICE UK Natgas Mar 2011 Comb |
| XINGH11l | 26-Mar-10 | 40.83 | 40.71 | ICE UK Natgas Mar 2011 Comb |
| XINGH11o | 26-Mar-10 | 40.83 | 40.71 | ICE UK Natgas Mar 2011 Comb |
| XINGJ10c | 26-Mar-10 | 30.29 | 31.17 | ICE UK Natgas Apr 2010 Comb |
| XINGJ11c | 26-Mar-10 | 37.89 | 38.02 | ICE UK Natgas Apr 2011 Comb |
| XINGJ11h | 26-Mar-10 | 37.89 | 38.02 | ICE UK Natgas Apr 2011 Comb |
| XINGJ11l | 26-Mar-10 | 37.89 | 38.02 | ICE UK Natgas Apr 2011 Comb |
| XINGJ11o | 26-Mar-10 | 37.89 | 38.02 | ICE UK Natgas Apr 2011 Comb |
| XINGK10c | 26-Mar-10 | 29.51 | 30.25 | ICE UK Natgas May 2010 Comb |
| XINGK11c | 26-Mar-10 | 36.21 | 36.37 | ICE UK Natgas May 2011 Comb |
| XINGK11h | 26-Mar-10 | 36.21 | 36.37 | ICE UK Natgas May 2011 Comb |
| XINGK11l | 26-Mar-10 | 36.21 | 36.37 | ICE UK Natgas May 2011 Comb |
| XINGK11o | 26-Mar-10 | 36.21 | 36.37 | ICE UK Natgas May 2011 Comb |
| XINGM10c | 26-Mar-10 | 29.61 | 30.3 | ICE UK Natgas Jun 2010 Comb |
| XINGM11c | 26-Mar-10 | 35.19 | 35.47 | ICE UK Natgas Jun 2011 Comb |
| XINGM11h | 26-Mar-10 | 35.19 | 35.47 | ICE UK Natgas Jun 2011 Comb |
| XINGM11l | 26-Mar-10 | 35.19 | 35.47 | ICE UK Natgas Jun 2011 Comb |
| XINGM11o | 26-Mar-10 | 35.19 | 35.47 | ICE UK Natgas Jun 2011 Comb |
| XINGN10c | 26-Mar-10 | 29.48 | 30.15 | ICE UK Natgas Jul 2010 Comb |
| XINGQ10c | 26-Mar-10 | 30.25 | 30.9 | ICE UK Natgas Aug 2010 Comb |
| XINGQ10h | 26-Mar-10 | 30.25 | 30.9 | ICE UK Natgas Aug 2010 Comb |
| XINGQ10l | 26-Mar-10 | 30.25 | 30.9 | ICE UK Natgas Aug 2010 Comb |
| XINGQ10o | 26-Mar-10 | 30.25 | 30.9 | ICE UK Natgas Aug 2010 Comb |
| XINGQ11c | 26-Mar-10 | 36.25 | 36.36 | ICE UK Natgas Aug 2011 Comb |
| XINGQ11h | 26-Mar-10 | 36.25 | 36.36 | ICE UK Natgas Aug 2011 Comb |
| XINGQ11l | 26-Mar-10 | 36.25 | 36.36 | ICE UK Natgas Aug 2011 Comb |
| XINGQ11o | 26-Mar-10 | 36.25 | 36.36 | ICE UK Natgas Aug 2011 Comb |
| XINGU10c | 26-Mar-10 | 29.85 | 30.23 | ICE UK Natgas Sep 2010 Comb |
| XINGU11c | 26-Mar-10 | 35.9 | 36.34 | ICE UK Natgas Sep 2011 Comb |
| XINGU11h | 26-Mar-10 | 35.9 | 36.34 | ICE UK Natgas Sep 2011 Comb |
| XINGU11l | 26-Mar-10 | 35.9 | 36.34 | ICE UK Natgas Sep 2011 Comb |
| XINGU11o | 26-Mar-10 | 35.9 | 36.34 | ICE UK Natgas Sep 2011 Comb |
| XINGV10c | 26-Mar-10 | 33.05 | 33.5 | ICE UK Natgas Oct 2010 Comb |
| XINGX10c | 26-Mar-10 | 37.4 | 37.55 | ICE UK Natgas Nov 2010 Comb |
| XINGX10h | 26-Mar-10 | 37.4 | 37.55 | ICE UK Natgas Nov 2010 Comb |
| XINGX10l | 26-Mar-10 | 37.4 | 37.55 | ICE UK Natgas Nov 2010 Comb |
| XINGX10o | 26-Mar-10 | 37.4 | 37.55 | ICE UK Natgas Nov 2010 Comb |
| XINGZ10c | 26-Mar-10 | 40.92 | 40.86 | ICE UK Natgas Dec 2010 Comb |
| XINGZ10h | 26-Mar-10 | 40.92 | 40.86 | ICE UK Natgas Dec 2010 Comb |
| XINGZ10l | 26-Mar-10 | 40.92 | 40.86 | ICE UK Natgas Dec 2010 Comb |
| XINGZ10o | 26-Mar-10 | 40.92 | 40.86 | ICE UK Natgas Dec 2010 Comb |
| XMAAA10u | 22-Mar-10 | 459.35 | 460.6 | NYMEX Palladium 01-Mo |
| XNHO004l | 15-Mar-10 | 10937 | 20937 | NYMEX Heating Oil 04-Mo Floor |
| XNHON10l | 15-Mar-10 | 10937 | 20937 | NYMEX Heating Oil Jul 2010 Floor |
| XNLC001c | 25-Mar-10 | 8045 | 8053 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC001h | 25-Mar-10 | 8164 | 8148 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC001l | 25-Mar-10 | 7988 | 8010 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002c | 25-Mar-10 | 8135 | 8099 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC002h | 25-Mar-10 | 8200 | 8192 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC002l | 25-Mar-10 | 8030 | 8057 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003c | 25-Mar-10 | 8155 | 8146 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC003l | 25-Mar-10 | 8072 | 8105 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC004l | 25-Mar-10 | 8114 | 8144 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC005l | 25-Mar-10 | 8148 | 8167 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC007l | 25-Mar-10 | 8198 | 8225 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC007o | 25-Mar-10 | 8236 | 8235 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC008c | 25-Mar-10 | 8325 | 8275 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC008h | 25-Mar-10 | 8355 | 8254 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC008l | 25-Mar-10 | 8220 | 8239 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC009l | 25-Mar-10 | 8286 | 8304 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC009o | 25-Mar-10 | 8286 | 8345 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC010l | 25-Mar-10 | 8299 | 8317 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC010o | 25-Mar-10 | 8300 | 8317 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC014l | 25-Mar-10 | 8325 | 8348 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC014o | 25-Mar-10 | 8358 | 8399 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC020c | 25-Mar-10 | 8480 | 8436 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC020h | 26-Mar-10 | 8475 | 8478 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC020l | 25-Mar-10 | 8380 | 8412 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC020l | 26-Mar-10 | 8350 | 8345 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC020o | 25-Mar-10 | 8469 | 8412 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC032h | 26-Mar-10 | 8500 | 8543 | NYMEX Globex Lt Swt Crude 32-Mo |
| XNLC032l | 25-Mar-10 | 8475 | 8482 | NYMEX Globex Lt Swt Crude 32-Mo |
| XNLC032l | 26-Mar-10 | 8431 | 8414 | NYMEX Globex Lt Swt Crude 32-Mo |
| XNLC032o | 25-Mar-10 | 8498 | 8501 | NYMEX Globex Lt Swt Crude 32-Mo |
| XNLC044h | 25-Mar-10 | 8610 | 8619 | NYMEX Globex Lt Swt Crude 44-Mo |
| XNLC044h | 26-Mar-10 | 8520 | 8594 | NYMEX Globex Lt Swt Crude 44-Mo |
| XNLC044l | 25-Mar-10 | 8540 | 8558 | NYMEX Globex Lt Swt Crude 44-Mo |
| XNLC044l | 26-Mar-10 | 8520 | 8474 | NYMEX Globex Lt Swt Crude 44-Mo |
| XNLC044o | 25-Mar-10 | 8540 | 8608 | NYMEX Globex Lt Swt Crude 44-Mo |
| XNLC056h | 25-Mar-10 | 8688 | 8695 | NYMEX Globex Lt Swt Crude 56-Mo |
| XNLC056h | 26-Mar-10 | 8600 | 8658 | NYMEX Globex Lt Swt Crude 56-Mo |
| XNLC056l | 25-Mar-10 | 8625 | 8638 | NYMEX Globex Lt Swt Crude 56-Mo |
| XNLC056l | 26-Mar-10 | 8592 | 8552 | NYMEX Globex Lt Swt Crude 56-Mo |
| XNLC056o | 25-Mar-10 | 8625 | 8688 | NYMEX Globex Lt Swt Crude 56-Mo |
| XNLC068h | 26-Mar-10 | 8694 | 8747 | NYMEX Globex Lt Swt Crude 68-Mo |
| XNLC068l | 25-Mar-10 | 8748 | 8735 | NYMEX Globex Lt Swt Crude 68-Mo |
| XNLC068o | 25-Mar-10 | 8748 | 8788 | NYMEX Globex Lt Swt Crude 68-Mo |
| XNLC080l | 25-Mar-10 | 8935 | 8830 | NYMEX Globex Lt Swt Crude 80-Mo |
| XNLCF11l | 25-Mar-10 | 8286 | 8304 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCF11o | 25-Mar-10 | 8286 | 8345 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG11l | 25-Mar-10 | 8299 | 8317 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG11o | 25-Mar-10 | 8300 | 8317 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCK10c | 25-Mar-10 | 8045 | 8053 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK10h | 25-Mar-10 | 8164 | 8148 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK10l | 25-Mar-10 | 7988 | 8010 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCM10c | 25-Mar-10 | 8135 | 8099 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM10h | 25-Mar-10 | 8200 | 8192 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM10l | 25-Mar-10 | 8030 | 8057 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM11l | 25-Mar-10 | 8325 | 8348 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM11o | 25-Mar-10 | 8358 | 8399 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN10c | 25-Mar-10 | 8155 | 8146 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN10l | 25-Mar-10 | 8072 | 8105 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCQ10l | 25-Mar-10 | 8114 | 8144 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU10l | 25-Mar-10 | 8148 | 8167 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCX10l | 25-Mar-10 | 8198 | 8225 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCX10o | 25-Mar-10 | 8236 | 8235 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ10c | 25-Mar-10 | 8325 | 8275 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ10h | 25-Mar-10 | 8355 | 8254 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ10l | 25-Mar-10 | 8220 | 8239 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11c | 25-Mar-10 | 8480 | 8436 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11h | 26-Mar-10 | 8475 | 8478 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11l | 25-Mar-10 | 8380 | 8412 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11l | 26-Mar-10 | 8350 | 8345 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ11o | 25-Mar-10 | 8469 | 8412 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12h | 26-Mar-10 | 8500 | 8543 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12l | 25-Mar-10 | 8475 | 8482 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12l | 26-Mar-10 | 8431 | 8414 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ12o | 25-Mar-10 | 8498 | 8501 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13h | 25-Mar-10 | 8610 | 8619 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13h | 26-Mar-10 | 8520 | 8594 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13l | 25-Mar-10 | 8540 | 8558 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13l | 26-Mar-10 | 8520 | 8474 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ13o | 25-Mar-10 | 8540 | 8608 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14h | 25-Mar-10 | 8688 | 8695 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14h | 26-Mar-10 | 8600 | 8658 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14l | 25-Mar-10 | 8625 | 8638 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14l | 26-Mar-10 | 8592 | 8552 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14o | 25-Mar-10 | 8625 | 8688 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 26-Mar-10 | 8694 | 8747 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15l | 25-Mar-10 | 8748 | 8735 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15o | 25-Mar-10 | 8748 | 8788 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16l | 25-Mar-10 | 8935 | 8830 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE001c | 25-Mar-10 | 4045 | 3981 | NYMEX HH Natgas 01-Mo Elect |
| XNNE001h | 25-Mar-10 | 4142 | 4112 | NYMEX HH Natgas 01-Mo Elect |
| XNNE002h | 25-Mar-10 | 4198 | 4160 | NYMEX HH Natgas 02-Mo Elect |
| XNNE003h | 25-Mar-10 | 4254 | 4225 | NYMEX HH Natgas 03-Mo Elect |
| XNNE004h | 25-Mar-10 | 4343 | 4313 | NYMEX HH Natgas 04-Mo Elect |
| XNNE004l | 25-Mar-10 | 4155 | 4154 | NYMEX HH Natgas 04-Mo Elect |
| XNNE004o | 25-Mar-10 | 4338 | 4310 | NYMEX HH Natgas 04-Mo Elect |
| XNNE005h | 25-Mar-10 | 4411 | 4380 | NYMEX HH Natgas 05-Mo Elect |
| XNNE005o | 25-Mar-10 | 4366 | 4380 | NYMEX HH Natgas 05-Mo Elect |
| XNNE006h | 25-Mar-10 | 4436 | 4392 | NYMEX HH Natgas 06-Mo Elect |
| XNNE006o | 25-Mar-10 | 4390 | 4384 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007c | 25-Mar-10 | 4445 | 4406 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007h | 25-Mar-10 | 4554 | 4519 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007o | 25-Mar-10 | 4514 | 4519 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008h | 25-Mar-10 | 4904 | 4851 | NYMEX HH Natgas 08-Mo Elect |
| XNNE008o | 25-Mar-10 | 4880 | 4844 | NYMEX HH Natgas 08-Mo Elect |
| XNNE009c | 25-Mar-10 | 5185 | 5199 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009h | 25-Mar-10 | 5329 | 5276 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010h | 25-Mar-10 | 5535 | 5494 | NYMEX HH Natgas 10-Mo Elect |
| XNNE010o | 25-Mar-10 | 5520 | 5494 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011h | 25-Mar-10 | 5525 | 5442 | NYMEX HH Natgas 11-Mo Elect |
| XNNE011o | 25-Mar-10 | 5525 | 5442 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 25-Mar-10 | 5385 | 5330 | NYMEX HH Natgas 12-Mo Elect |
| XNNE012o | 25-Mar-10 | 5372 | 5330 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013h | 25-Mar-10 | 5117 | 5075 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013l | 25-Mar-10 | 5022 | 5017 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013l | 26-Mar-10 | 4959 | 4954 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013o | 25-Mar-10 | 5115 | 5075 | NYMEX HH Natgas 13-Mo Elect |
| XNNE014h | 25-Mar-10 | 5120 | 5045 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014o | 25-Mar-10 | 5120 | 5036 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015h | 25-Mar-10 | 5145 | 5100 | NYMEX HH Natgas 15-Mo Elect |
| XNNE015o | 25-Mar-10 | 5145 | 5100 | NYMEX HH Natgas 15-Mo Elect |
| XNNE016h | 25-Mar-10 | 5215 | 5150 | NYMEX HH Natgas 16-Mo Elect |
| XNNE016o | 25-Mar-10 | 5215 | 5125 | NYMEX HH Natgas 16-Mo Elect |
| XNNE017h | 25-Mar-10 | 5250 | 5221 | NYMEX HH Natgas 17-Mo Elect |
| XNNE017o | 25-Mar-10 | 5250 | 5185 | NYMEX HH Natgas 17-Mo Elect |
| XNNE018h | 25-Mar-10 | 5305 | 5245 | NYMEX HH Natgas 18-Mo Elect |
| XNNE018o | 25-Mar-10 | 5305 | 5240 | NYMEX HH Natgas 18-Mo Elect |
| XNNE019h | 25-Mar-10 | 5402 | 5339 | NYMEX HH Natgas 19-Mo Elect |
| XNNE019o | 25-Mar-10 | 5385 | 5329 | NYMEX HH Natgas 19-Mo Elect |
| XNNE020h | 25-Mar-10 | 5668 | 5610 | NYMEX HH Natgas 20-Mo Elect |
| XNNE020o | 25-Mar-10 | 5668 | 5600 | NYMEX HH Natgas 20-Mo Elect |
| XNNE021h | 25-Mar-10 | 5950 | 5910 | NYMEX HH Natgas 21-Mo Elect |
| XNNE021l | 26-Mar-10 | 5830 | 5805 | NYMEX HH Natgas 21-Mo Elect |
| XNNE021o | 25-Mar-10 | 5950 | 5910 | NYMEX HH Natgas 21-Mo Elect |
| XNNE022h | 25-Mar-10 | 6170 | 6130 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022o | 25-Mar-10 | 6170 | 6130 | NYMEX HH Natgas 22-Mo Elect |
| XNNE023h | 25-Mar-10 | 6132 | 6070 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023o | 25-Mar-10 | 6132 | 6070 | NYMEX HH Natgas 23-Mo Elect |
| XNNE024c | 25-Mar-10 | 5865 | 5869 | NYMEX HH Natgas 24-Mo Elect |
| XNNE024h | 25-Mar-10 | 5940 | 5900 | NYMEX HH Natgas 24-Mo Elect |
| XNNE024o | 25-Mar-10 | 5940 | 5900 | NYMEX HH Natgas 24-Mo Elect |
| XNNE025h | 25-Mar-10 | 5475 | 5450 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025o | 25-Mar-10 | 5475 | 5450 | NYMEX HH Natgas 25-Mo Elect |
| XNNE026h | 25-Mar-10 | 5465 | 5440 | NYMEX HH Natgas 26-Mo Elect |
| XNNE026l | 26-Mar-10 | 5390 | 5385 | NYMEX HH Natgas 26-Mo Elect |
| XNNE026o | 25-Mar-10 | 5465 | 5440 | NYMEX HH Natgas 26-Mo Elect |
| XNNE030l | 26-Mar-10 | 5685 | 5684 | NYMEX HH Natgas 30-Mo Elect |
| XNNE033h | 25-Mar-10 | 6250 | 6230 | NYMEX HH Natgas 33-Mo Elect |
| XNNE033o | 25-Mar-10 | 6234 | 6230 | NYMEX HH Natgas 33-Mo Elect |
| XNNE036l | 25-Mar-10 | 6200 | 6190 | NYMEX HH Natgas 36-Mo Elect |
| XNNE040h | 25-Mar-10 | 5750 | 5806 | NYMEX HH Natgas 40-Mo Elect |
| XNNE040l | 25-Mar-10 | 5750 | 5806 | NYMEX HH Natgas 40-Mo Elect |
| XNNE040o | 25-Mar-10 | 5750 | 5806 | NYMEX HH Natgas 40-Mo Elect |
| XNNE050h | 25-Mar-10 | 5890 | 5976 | NYMEX HH Natgas 50-Mo Elect |
| XNNE050l | 25-Mar-10 | 5890 | 5976 | NYMEX HH Natgas 50-Mo Elect |
| XNNE050o | 25-Mar-10 | 5890 | 5976 | NYMEX HH Natgas 50-Mo Elect |
| XNNE052h | 25-Mar-10 | 5950 | 6106 | NYMEX HH Natgas 52-Mo Elect |
| XNNE052l | 25-Mar-10 | 5950 | 6106 | NYMEX HH Natgas 52-Mo Elect |
| XNNE052o | 25-Mar-10 | 5950 | 6106 | NYMEX HH Natgas 52-Mo Elect |
| XNNEF11h | 25-Mar-10 | 5535 | 5494 | NYMEX HH Natgas Jan 2011 Elect |
| XNNEF11o | 25-Mar-10 | 5520 | 5494 | NYMEX HH Natgas Jan 2011 Elect |
| XNNEF12h | 25-Mar-10 | 6170 | 6130 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEF12o | 25-Mar-10 | 6170 | 6130 | NYMEX HH Natgas Jan 2012 Elect |
| XNNEG11h | 25-Mar-10 | 5525 | 5442 | NYMEX HH Natgas Feb 2011 Elect |
| XNNEG11o | 25-Mar-10 | 5525 | 5442 | NYMEX HH Natgas Feb 2011 Elect |
| XNNEG12h | 25-Mar-10 | 6132 | 6070 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEG12o | 25-Mar-10 | 6132 | 6070 | NYMEX HH Natgas Feb 2012 Elect |
| XNNEH11h | 25-Mar-10 | 5385 | 5330 | NYMEX HH Natgas Mar 2011 Elect |
| XNNEH11o | 25-Mar-10 | 5372 | 5330 | NYMEX HH Natgas Mar 2011 Elect |
| XNNEH12c | 25-Mar-10 | 5865 | 5869 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH12h | 25-Mar-10 | 5940 | 5900 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH12o | 25-Mar-10 | 5940 | 5900 | NYMEX HH Natgas Mar 2012 Elect |
| XNNEH13l | 25-Mar-10 | 6200 | 6190 | NYMEX HH Natgas Mar 2013 Elect |
| XNNEJ10c | 25-Mar-10 | 4045 | 3981 | NYMEX HH Natgas Apr 2010 Elect |
| XNNEJ10h | 25-Mar-10 | 4142 | 4112 | NYMEX HH Natgas Apr 2010 Elect |
| XNNEJ11h | 25-Mar-10 | 5117 | 5075 | NYMEX HH Natgas Apr 2011 Elect |
| XNNEJ11l | 25-Mar-10 | 5022 | 5017 | NYMEX HH Natgas Apr 2011 Elect |
| XNNEJ11l | 26-Mar-10 | 4959 | 4954 | NYMEX HH Natgas Apr 2011 Elect |
| XNNEJ11o | 25-Mar-10 | 5115 | 5075 | NYMEX HH Natgas Apr 2011 Elect |
| XNNEJ12h | 25-Mar-10 | 5475 | 5450 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEJ12o | 25-Mar-10 | 5475 | 5450 | NYMEX HH Natgas Apr 2012 Elect |
| XNNEK10h | 25-Mar-10 | 4198 | 4160 | NYMEX HH Natgas May 2010 Elect |
| XNNEK11h | 25-Mar-10 | 5120 | 5045 | NYMEX HH Natgas May 2011 Elect |
| XNNEK11o | 25-Mar-10 | 5120 | 5036 | NYMEX HH Natgas May 2011 Elect |
| XNNEK12h | 25-Mar-10 | 5465 | 5440 | NYMEX HH Natgas May 2012 Elect |
| XNNEK12l | 26-Mar-10 | 5390 | 5385 | NYMEX HH Natgas May 2012 Elect |
| XNNEK12o | 25-Mar-10 | 5465 | 5440 | NYMEX HH Natgas May 2012 Elect |
| XNNEK14h | 25-Mar-10 | 5890 | 5976 | NYMEX HH Natgas May 2014 Elect |
| XNNEK14l | 25-Mar-10 | 5890 | 5976 | NYMEX HH Natgas May 2014 Elect |
| XNNEK14o | 25-Mar-10 | 5890 | 5976 | NYMEX HH Natgas May 2014 Elect |
| XNNEM10h | 25-Mar-10 | 4254 | 4225 | NYMEX HH Natgas Jun 2010 Elect |
| XNNEM11h | 25-Mar-10 | 5145 | 5100 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEM11o | 25-Mar-10 | 5145 | 5100 | NYMEX HH Natgas Jun 2011 Elect |
| XNNEN10h | 25-Mar-10 | 4343 | 4313 | NYMEX HH Natgas Jul 2010 Elect |
| XNNEN10l | 25-Mar-10 | 4155 | 4154 | NYMEX HH Natgas Jul 2010 Elect |
| XNNEN10o | 25-Mar-10 | 4338 | 4310 | NYMEX HH Natgas Jul 2010 Elect |
| XNNEN11h | 25-Mar-10 | 5215 | 5150 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEN11o | 25-Mar-10 | 5215 | 5125 | NYMEX HH Natgas Jul 2011 Elect |
| XNNEN13h | 25-Mar-10 | 5750 | 5806 | NYMEX HH Natgas Jul 2013 Elect |
| XNNEN13l | 25-Mar-10 | 5750 | 5806 | NYMEX HH Natgas Jul 2013 Elect |
| XNNEN13o | 25-Mar-10 | 5750 | 5806 | NYMEX HH Natgas Jul 2013 Elect |
| XNNEN14h | 25-Mar-10 | 5950 | 6106 | NYMEX HH Natgas Jul 2014 Elect |
| XNNEN14l | 25-Mar-10 | 5950 | 6106 | NYMEX HH Natgas Jul 2014 Elect |
| XNNEN14o | 25-Mar-10 | 5950 | 6106 | NYMEX HH Natgas Jul 2014 Elect |
| XNNEQ10h | 25-Mar-10 | 4411 | 4380 | NYMEX HH Natgas Aug 2010 Elect |
| XNNEQ10o | 25-Mar-10 | 4366 | 4380 | NYMEX HH Natgas Aug 2010 Elect |
| XNNEQ11h | 25-Mar-10 | 5250 | 5221 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEQ11o | 25-Mar-10 | 5250 | 5185 | NYMEX HH Natgas Aug 2011 Elect |
| XNNEU10h | 25-Mar-10 | 4436 | 4392 | NYMEX HH Natgas Sep 2010 Elect |
| XNNEU10o | 25-Mar-10 | 4390 | 4384 | NYMEX HH Natgas Sep 2010 Elect |
| XNNEU11h | 25-Mar-10 | 5305 | 5245 | NYMEX HH Natgas Sep 2011 Elect |
| XNNEU11o | 25-Mar-10 | 5305 | 5240 | NYMEX HH Natgas Sep 2011 Elect |
| XNNEU12l | 26-Mar-10 | 5685 | 5684 | NYMEX HH Natgas Sep 2012 Elect |
| XNNEV10c | 25-Mar-10 | 4445 | 4406 | NYMEX HH Natgas Oct 2010 Elect |
| XNNEV10h | 25-Mar-10 | 4554 | 4519 | NYMEX HH Natgas Oct 2010 Elect |
| XNNEV10o | 25-Mar-10 | 4514 | 4519 | NYMEX HH Natgas Oct 2010 Elect |
| XNNEV11h | 25-Mar-10 | 5402 | 5339 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEV11o | 25-Mar-10 | 5385 | 5329 | NYMEX HH Natgas Oct 2011 Elect |
| XNNEX10h | 25-Mar-10 | 4904 | 4851 | NYMEX HH Natgas Nov 2010 Elect |
| XNNEX10o | 25-Mar-10 | 4880 | 4844 | NYMEX HH Natgas Nov 2010 Elect |
| XNNEX11h | 25-Mar-10 | 5668 | 5610 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEX11o | 25-Mar-10 | 5668 | 5600 | NYMEX HH Natgas Nov 2011 Elect |
| XNNEZ10c | 25-Mar-10 | 5185 | 5199 | NYMEX HH Natgas Dec 2010 Elect |
| XNNEZ10h | 25-Mar-10 | 5329 | 5276 | NYMEX HH Natgas Dec 2010 Elect |
| XNNEZ11h | 25-Mar-10 | 5950 | 5910 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ11l | 26-Mar-10 | 5830 | 5805 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ11o | 25-Mar-10 | 5950 | 5910 | NYMEX HH Natgas Dec 2011 Elect |
| XNNEZ12h | 25-Mar-10 | 6250 | 6230 | NYMEX HH Natgas Dec 2012 Elect |
| XNNEZ12o | 25-Mar-10 | 6234 | 6230 | NYMEX HH Natgas Dec 2012 Elect |
| XNOH001c | 25-Mar-10 | 20812 | 20693 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH001h | 25-Mar-10 | 20975 | 20875 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH001l | 25-Mar-10 | 20597 | 20600 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH002h | 25-Mar-10 | 21086 | 21010 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH002l | 25-Mar-10 | 20709 | 20728 | NYMEX Globex Heating Oil 02-Mo E |
| XNOH003h | 25-Mar-10 | 21175 | 21150 | NYMEX Globex Heating Oil 03-Mo E |
| XNOH004c | 25-Mar-10 | 21291 | 21146 | NYMEX Globex Heating Oil 04-Mo E |
| XNOH005l | 25-Mar-10 | 21218 | 21246 | NYMEX Globex Heating Oil 05-Mo E |
| XNOH006h | 25-Mar-10 | 21636 | 21664 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH006l | 25-Mar-10 | 21394 | 21450 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH006o | 25-Mar-10 | 21600 | 21615 | NYMEX Globex Heating Oil 06-Mo E |
| XNOH007h | 25-Mar-10 | 21810 | 21840 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH007l | 25-Mar-10 | 21654 | 21707 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH007l | 26-Mar-10 | 21620 | 21617 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH007o | 25-Mar-10 | 21800 | 21789 | NYMEX Globex Heating Oil 07-Mo E |
| XNOH008h | 25-Mar-10 | 22041 | 22059 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH008l | 25-Mar-10 | 21890 | 21930 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH008o | 25-Mar-10 | 21935 | 22034 | NYMEX Globex Heating Oil 08-Mo E |
| XNOH009c | 25-Mar-10 | 22278 | 22165 | NYMEX Globex Heating Oil 09-Mo E |
| XNOH009h | 25-Mar-10 | 22331 | 22328 | NYMEX Globex Heating Oil 09-Mo E |
| XNOH009l | 25-Mar-10 | 22036 | 22062 | NYMEX Globex Heating Oil 09-Mo E |
| XNOH010h | 25-Mar-10 | 22475 | 22478 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH010l | 25-Mar-10 | 22365 | 22393 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH010o | 25-Mar-10 | 22381 | 22406 | NYMEX Globex Heating Oil 10-Mo E |
| XNOH011l | 25-Mar-10 | 22370 | 22545 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH011o | 25-Mar-10 | 22450 | 22598 | NYMEX Globex Heating Oil 11-Mo E |
| XNOH012h | 25-Mar-10 | 22528 | 22505 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH012l | 25-Mar-10 | 22458 | 22505 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH012o | 25-Mar-10 | 22461 | 22505 | NYMEX Globex Heating Oil 12-Mo E |
| XNOH013h | 25-Mar-10 | 22400 | 22385 | NYMEX Globex Heating Oil 13-Mo E |
| XNOH013l | 25-Mar-10 | 22400 | 22385 | NYMEX Globex Heating Oil 13-Mo E |
| XNOH013o | 25-Mar-10 | 22400 | 22385 | NYMEX Globex Heating Oil 13-Mo E |
| XNOH014l | 26-Mar-10 | 22200 | 22152 | NYMEX Globex Heating Oil 14-Mo E |
| XNOH027h | 25-Mar-10 | 23245 | 23250 | NYMEX Globex Heating Oil 27-Mo E |
| XNOHF11h | 25-Mar-10 | 22475 | 22478 | NYMEX Globex Heating Oil Jan 201 |
| XNOHF11l | 25-Mar-10 | 22365 | 22393 | NYMEX Globex Heating Oil Jan 201 |
| XNOHF11o | 25-Mar-10 | 22381 | 22406 | NYMEX Globex Heating Oil Jan 201 |
| XNOHG11l | 25-Mar-10 | 22370 | 22545 | NYMEX Globex Heating Oil Feb 201 |
| XNOHG11o | 25-Mar-10 | 22450 | 22598 | NYMEX Globex Heating Oil Feb 201 |
| XNOHH11h | 25-Mar-10 | 22528 | 22505 | NYMEX Globex Heating Oil Mar 201 |
| XNOHH11l | 25-Mar-10 | 22458 | 22505 | NYMEX Globex Heating Oil Mar 201 |
| XNOHH11o | 25-Mar-10 | 22461 | 22505 | NYMEX Globex Heating Oil Mar 201 |
| XNOHJ10c | 25-Mar-10 | 20812 | 20693 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ10h | 25-Mar-10 | 20975 | 20875 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ10l | 25-Mar-10 | 20597 | 20600 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ11h | 25-Mar-10 | 22400 | 22385 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ11l | 25-Mar-10 | 22400 | 22385 | NYMEX Globex Heating Oil Apr 201 |
| XNOHJ11o | 25-Mar-10 | 22400 | 22385 | NYMEX Globex Heating Oil Apr 201 |
| XNOHK10h | 25-Mar-10 | 21086 | 21010 | NYMEX Globex Heating Oil May 201 |
| XNOHK10l | 25-Mar-10 | 20709 | 20728 | NYMEX Globex Heating Oil May 201 |
| XNOHK11l | 26-Mar-10 | 22200 | 22152 | NYMEX Globex Heating Oil May 201 |
| XNOHM10h | 25-Mar-10 | 21175 | 21150 | NYMEX Globex Heating Oil Jun 201 |
| XNOHM12h | 25-Mar-10 | 23245 | 23250 | NYMEX Globex Heating Oil Jun 201 |
| XNOHN10c | 25-Mar-10 | 21291 | 21146 | NYMEX Globex Heating Oil Jul 201 |
| XNOHQ10l | 25-Mar-10 | 21218 | 21246 | NYMEX Globex Heating Oil Aug 201 |
| XNOHU10h | 25-Mar-10 | 21636 | 21664 | NYMEX Globex Heating Oil Sep 201 |
| XNOHU10l | 25-Mar-10 | 21394 | 21450 | NYMEX Globex Heating Oil Sep 201 |
| XNOHU10o | 25-Mar-10 | 21600 | 21615 | NYMEX Globex Heating Oil Sep 201 |
| XNOHV10h | 25-Mar-10 | 21810 | 21840 | NYMEX Globex Heating Oil Oct 201 |
| XNOHV10l | 25-Mar-10 | 21654 | 21707 | NYMEX Globex Heating Oil Oct 201 |
| XNOHV10l | 26-Mar-10 | 21620 | 21617 | NYMEX Globex Heating Oil Oct 201 |
| XNOHV10o | 25-Mar-10 | 21800 | 21789 | NYMEX Globex Heating Oil Oct 201 |
| XNOHX10h | 25-Mar-10 | 22041 | 22059 | NYMEX Globex Heating Oil Nov 201 |
| XNOHX10l | 25-Mar-10 | 21890 | 21930 | NYMEX Globex Heating Oil Nov 201 |
| XNOHX10o | 25-Mar-10 | 21935 | 22034 | NYMEX Globex Heating Oil Nov 201 |
| XNOHZ10c | 25-Mar-10 | 22278 | 22165 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ10h | 25-Mar-10 | 22331 | 22328 | NYMEX Globex Heating Oil Dec 201 |
| XNOHZ10l | 25-Mar-10 | 22036 | 22062 | NYMEX Globex Heating Oil Dec 201 |
| XNRE001c | 25-Mar-10 | 22345 | 22177 | NYMEX RBOB 01-Mo Elect |
| XNRE001h | 25-Mar-10 | 22550 | 22360 | NYMEX RBOB 01-Mo Elect |
| XNRE002h | 25-Mar-10 | 22534 | 22371 | NYMEX RBOB 02-Mo Elect |
| XNRE003l | 25-Mar-10 | 22048 | 22074 | NYMEX RBOB 03-Mo Elect |
| XNRE003o | 25-Mar-10 | 22251 | 22130 | NYMEX RBOB 03-Mo Elect |
| XNRE004h | 25-Mar-10 | 22367 | 22233 | NYMEX RBOB 04-Mo Elect |
| XNRE004l | 25-Mar-10 | 21988 | 22014 | NYMEX RBOB 04-Mo Elect |
| XNRE004l | 26-Mar-10 | 21820 | 21819 | NYMEX RBOB 04-Mo Elect |
| XNRE004o | 25-Mar-10 | 22367 | 22169 | NYMEX RBOB 04-Mo Elect |
| XNRE005l | 25-Mar-10 | 21887 | 21931 | NYMEX RBOB 05-Mo Elect |
| XNRE005o | 25-Mar-10 | 21989 | 22078 | NYMEX RBOB 05-Mo Elect |
| XNRE006h | 26-Mar-10 | 21891 | 21931 | NYMEX RBOB 06-Mo Elect |
| XNRE006l | 25-Mar-10 | 21788 | 21833 | NYMEX RBOB 06-Mo Elect |
| XNRE006o | 25-Mar-10 | 21900 | 21927 | NYMEX RBOB 06-Mo Elect |
| XNRE007h | 25-Mar-10 | 20895 | 20935 | NYMEX RBOB 07-Mo Elect |
| XNRE007l | 25-Mar-10 | 20703 | 20740 | NYMEX RBOB 07-Mo Elect |
| XNRE007o | 25-Mar-10 | 20836 | 20893 | NYMEX RBOB 07-Mo Elect |
| XNRE008h | 25-Mar-10 | 20675 | 20662 | NYMEX RBOB 08-Mo Elect |
| XNRE008l | 25-Mar-10 | 20655 | 20662 | NYMEX RBOB 08-Mo Elect |
| XNRE008o | 25-Mar-10 | 20655 | 20662 | NYMEX RBOB 08-Mo Elect |
| XNRE009h | 25-Mar-10 | 20777 | 20790 | NYMEX RBOB 09-Mo Elect |
| XNRE009h | 26-Mar-10 | 20664 | 20719 | NYMEX RBOB 09-Mo Elect |
| XNRE009l | 25-Mar-10 | 20578 | 20580 | NYMEX RBOB 09-Mo Elect |
| XNRE009o | 25-Mar-10 | 20578 | 20580 | NYMEX RBOB 09-Mo Elect |
| XNRE010l | 26-Mar-10 | 20805 | 20644 | NYMEX RBOB 10-Mo Elect |
| XNREF11l | 26-Mar-10 | 20805 | 20644 | NYMEX RBOB Jan 2011 Elect |
| XNREJ10c | 25-Mar-10 | 22345 | 22177 | NYMEX RBOB Apr 2010 Elect |
| XNREJ10h | 25-Mar-10 | 22550 | 22360 | NYMEX RBOB Apr 2010 Elect |
| XNREK10h | 25-Mar-10 | 22534 | 22371 | NYMEX RBOB May 2010 Elect |
| XNREM10l | 25-Mar-10 | 22048 | 22074 | NYMEX RBOB Jun 2010 Elect |
| XNREM10o | 25-Mar-10 | 22251 | 22130 | NYMEX RBOB Jun 2010 Elect |
| XNREN10h | 25-Mar-10 | 22367 | 22233 | NYMEX RBOB Jul 2010 Elect |
| XNREN10l | 25-Mar-10 | 21988 | 22014 | NYMEX RBOB Jul 2010 Elect |
| XNREN10l | 26-Mar-10 | 21820 | 21819 | NYMEX RBOB Jul 2010 Elect |
| XNREN10o | 25-Mar-10 | 22367 | 22169 | NYMEX RBOB Jul 2010 Elect |
| XNREQ10l | 25-Mar-10 | 21887 | 21931 | NYMEX RBOB Aug 2010 Elect |
| XNREQ10o | 25-Mar-10 | 21989 | 22078 | NYMEX RBOB Aug 2010 Elect |
| XNREU10h | 26-Mar-10 | 21891 | 21931 | NYMEX RBOB Sep 2010 Elect |
| XNREU10l | 25-Mar-10 | 21788 | 21833 | NYMEX RBOB Sep 2010 Elect |
| XNREU10o | 25-Mar-10 | 21900 | 21927 | NYMEX RBOB Sep 2010 Elect |
| XNREV10h | 25-Mar-10 | 20895 | 20935 | NYMEX RBOB Oct 2010 Elect |
| XNREV10l | 25-Mar-10 | 20703 | 20740 | NYMEX RBOB Oct 2010 Elect |
| XNREV10o | 25-Mar-10 | 20836 | 20893 | NYMEX RBOB Oct 2010 Elect |
| XNREX10h | 25-Mar-10 | 20675 | 20662 | NYMEX RBOB Nov 2010 Elect |
| XNREX10l | 25-Mar-10 | 20655 | 20662 | NYMEX RBOB Nov 2010 Elect |
| XNREX10o | 25-Mar-10 | 20655 | 20662 | NYMEX RBOB Nov 2010 Elect |
| XNREZ10h | 25-Mar-10 | 20777 | 20790 | NYMEX RBOB Dec 2010 Elect |
| XNREZ10h | 26-Mar-10 | 20664 | 20719 | NYMEX RBOB Dec 2010 Elect |
| XNREZ10l | 25-Mar-10 | 20578 | 20580 | NYMEX RBOB Dec 2010 Elect |
| XNREZ10o | 25-Mar-10 | 20578 | 20580 | NYMEX RBOB Dec 2010 Elect |