Corrections for December 31, 2009
The following corrections were made on December 31, 2009
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAGCL00h | 31-Dec-09 | 538 | 542 | 180 CST Dalian CHN Chimbusco FOB |
| AAGCL00l | 31-Dec-09 | 537 | 541 | 180 CST Dalian CHN Chimbusco FOB |
| AAGCN00h | 31-Dec-09 | 707 | 712 | MGO Dalian CHN Chimbusco FOB |
| AAGCN00l | 31-Dec-09 | 702 | 707 | MGO Dalian CHN Chimbusco FOB |
| AAGCW00h | 31-Dec-09 | 525 | 528 | 380 CST Guangzhou CHN Chimbusco |
| AAGCW00l | 31-Dec-09 | 524 | 527 | 380 CST Guangzhou CHN Chimbusco |
| AAGCY00h | 31-Dec-09 | 533 | 537 | 180 CST Guangzhou CHN Chimbusco |
| AAGCY00l | 31-Dec-09 | 532 | 536 | 180 CST Guangzhou CHN Chimbusco |
| AAJJX00c | 01-Dec-09 | 1940 | 2033.857 | LME NA Sec Alum Settle Daily |
| AAPEU00h | 01-Dec-08 | -.75 | -.15 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 02-Dec-08 | -.65 | .15 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 02-Jan-09 | -6.9 | -2.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 03-Dec-08 | -.65 | -.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 03-Nov-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 04-Dec-08 | -.65 | -.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 04-Nov-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 05-Dec-08 | -.65 | -.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 05-Jan-09 | -6.9 | -2.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 05-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 06-Jan-09 | -6.9 | -2.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 06-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 06-Oct-08 | .15 | -.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 07-Jan-09 | -6.9 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 07-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 07-Oct-08 | -.25 | -1.15 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 08-Jan-09 | -6.9 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 08-Oct-08 | -.45 | -1.65 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 09-Dec-08 | -.65 | -.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 09-Jan-09 | -6.9 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 09-Oct-08 | -.45 | -2.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 10-Dec-08 | -.65 | -.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 10-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 10-Nov-09 | -.95 | -1.42 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 10-Oct-08 | -.45 | -2.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 11-Dec-08 | -.65 | -.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 11-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 12-Dec-08 | -.65 | -.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 12-Jan-09 | -6.9 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 12-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 13-Jan-09 | -6.25 | -1.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 13-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 13-Oct-08 | -.45 | -2.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 14-Jan-09 | -5.95 | -1.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 14-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 14-Oct-08 | -.45 | -2.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 15-Dec-08 | -.65 | -.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 15-Jan-09 | -5.95 | -1.35 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 15-Oct-08 | -.65 | -2.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 16-Dec-08 | -.65 | -.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 16-Jan-09 | -5.95 | -1.35 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 16-Oct-08 | -.65 | -2.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 17-Dec-08 | -.65 | -.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 17-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 17-Oct-08 | -.65 | -2.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 18-Dec-08 | -.25 | .15 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 18-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 19-Dec-08 | -6.9 | -5.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 19-Jan-09 | -5.65 | -1.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 19-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 20-Jan-09 | -5.65 | -1.05 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 20-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 20-Oct-08 | -.65 | -2.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 21-Jan-09 | -5.45 | -.85 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 21-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 21-Oct-08 | -.65 | -2.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 22-Dec-08 | -6.9 | -4.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 22-Jan-09 | -5.45 | -.85 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 22-Oct-08 | -.65 | -2.25 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 23-Dec-08 | -6.9 | -3.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 23-Jan-09 | -5.45 | -.85 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 23-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 24-Dec-08 | -6.9 | -2.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 24-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 24-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 25-Nov-08 | -.75 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 26-Nov-08 | -.75 | -2.45 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 27-Nov-08 | -.75 | -2.45 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 28-Nov-08 | -.75 | -.35 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 28-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 29-Dec-08 | -6.9 | -2.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 29-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 30-Dec-08 | -6.9 | -2.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 30-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 31-Dec-08 | -6.9 | -2.95 | Ras Gas Spd Vs Dubai |
| AAPEU00h | 31-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 01-Dec-08 | -.85 | -.25 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 02-Dec-08 | -.75 | .05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 02-Jan-09 | -7.1 | -3.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 03-Dec-08 | -.75 | -.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 03-Nov-08 | -.85 | -2.45 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 04-Dec-08 | -.75 | -.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 04-Nov-08 | -.85 | -2.45 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 05-Dec-08 | -.75 | -.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 05-Jan-09 | -7.1 | -3.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 05-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 06-Jan-09 | -7.1 | -3.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 06-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 06-Oct-08 | .05 | -.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 07-Jan-09 | -7.1 | -2.75 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 07-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 07-Oct-08 | -.35 | -1.25 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 08-Jan-09 | -7.1 | -2.75 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 08-Oct-08 | -.55 | -1.75 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 09-Dec-08 | -.75 | -.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 09-Jan-09 | -7.1 | -2.75 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 09-Oct-08 | -.55 | -2.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 10-Dec-08 | -.75 | -.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 10-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 10-Nov-09 | -1.05 | -1.52 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 10-Oct-08 | -.55 | -2.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 11-Dec-08 | -.75 | -.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 11-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 12-Dec-08 | -.75 | -.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 12-Jan-09 | -7.1 | -2.75 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 12-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 13-Jan-09 | -6.35 | -2.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 13-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 13-Oct-08 | -.55 | -2.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 14-Jan-09 | -6.05 | -1.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 14-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 14-Oct-08 | -.55 | -2.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 15-Dec-08 | -.75 | -.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 15-Jan-09 | -6.05 | -1.45 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 15-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 16-Dec-08 | -.75 | -.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 16-Jan-09 | -6.05 | -1.45 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 16-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 17-Dec-08 | -.75 | -.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 17-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 17-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 18-Dec-08 | -.35 | .05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 18-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 19-Dec-08 | -7.1 | -6.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 19-Jan-09 | -5.75 | -1.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 19-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 20-Jan-09 | -5.75 | -1.15 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 20-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 20-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 21-Jan-09 | -5.55 | -.95 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 21-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 21-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 22-Dec-08 | -7.1 | -5.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 22-Jan-09 | -5.55 | -.95 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 22-Oct-08 | -.75 | -2.35 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 23-Dec-08 | -7.1 | -4.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 23-Jan-09 | -5.55 | -.95 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 23-Oct-08 | -.85 | -2.45 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 24-Dec-08 | -7.1 | -3.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 24-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 24-Oct-08 | -.85 | -2.45 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 25-Nov-08 | -.85 | -2.65 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 26-Nov-08 | -.85 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 27-Nov-08 | -.85 | -2.55 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 28-Nov-08 | -.85 | -.45 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 28-Oct-08 | -.85 | -2.45 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 29-Dec-08 | -7.1 | -3.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 29-Oct-08 | -.85 | -2.45 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 30-Dec-08 | -7.1 | -3.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 30-Oct-08 | -.85 | -2.45 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 31-Dec-08 | -7.1 | -3.05 | Ras Gas Spd Vs Dubai |
| AAPEU00l | 31-Oct-08 | -.85 | -2.45 | Ras Gas Spd Vs Dubai |
| AAPEW00h | 02-Dec-08 | -3.45 | -3.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 02-Jan-09 | -2.65 | -2.9 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 02-Oct-08 | -3.45 | -4.45 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 03-Dec-08 | -3.45 | -3.65 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 03-Nov-08 | -3.75 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 03-Oct-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 04-Dec-08 | -3.45 | -3.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 04-Nov-08 | -3.75 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 05-Dec-08 | -3.45 | -3.25 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 05-Jan-09 | -2.65 | -2.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 05-Nov-08 | -3.75 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 06-Jan-09 | -2.65 | -2.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 06-Nov-08 | -3.75 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 06-Oct-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 07-Jan-09 | -2.65 | -2.45 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 07-Nov-08 | -3.55 | -3.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 07-Oct-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 08-Jan-09 | -2.45 | -2.25 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 08-Oct-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 09-Dec-08 | -3.45 | -3.25 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 09-Jan-09 | -2.45 | -2.15 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 09-Oct-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 10-Dec-08 | -3.45 | -3.25 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 10-Nov-08 | -3.55 | -3.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 10-Nov-09 | .05 | -.42 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 10-Oct-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 11-Dec-08 | -3.45 | -3.25 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 11-Nov-08 | -3.55 | -3.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 12-Jan-09 | -2.45 | -2.15 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 12-Nov-08 | -3.55 | -3.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 13-Jan-09 | -1.95 | -2.15 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 13-Nov-08 | -3.55 | -3.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 13-Oct-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 14-Jan-09 | -1.85 | -2.25 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 14-Nov-08 | -3.55 | -3.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 14-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 15-Dec-08 | -2.85 | -3.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 15-Jan-09 | -1.85 | -2.25 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 15-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 16-Dec-08 | -2.85 | -3.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 16-Jan-09 | -1.65 | -2.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 16-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 17-Nov-08 | -3.55 | -3.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 17-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 18-Nov-08 | -3.55 | -3.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 19-Jan-09 | -1.65 | -2.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 19-Nov-08 | -3.55 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 20-Jan-09 | -1.65 | -2.2 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 20-Nov-08 | -3.55 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 20-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 21-Jan-09 | -1.65 | -2.2 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 21-Nov-08 | -3.55 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 21-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 22-Jan-09 | -1.65 | -2.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 22-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 23-Dec-08 | -2.65 | -2.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 23-Jan-09 | -1.65 | -2.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 23-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 23-Sep-08 | -3.3 | -4.3 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 24-Dec-08 | -2.65 | -2.9 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 24-Nov-08 | -3.55 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 24-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 24-Sep-08 | -3.3 | -4.3 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 25-Nov-08 | -3.55 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 25-Sep-08 | -3.3 | -4.3 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 26-Nov-08 | -3.55 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 26-Sep-08 | -3.45 | -4.45 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 27-Nov-08 | -3.55 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 28-Jan-09 | -1.65 | -2.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 28-Nov-08 | -3.55 | -3.35 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 28-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 29-Dec-08 | -2.65 | -2.9 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 29-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 29-Sep-08 | -3.45 | -4.45 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 30-Dec-08 | -2.65 | -2.9 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 30-Oct-08 | -3.75 | -4.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 30-Sep-08 | -3.45 | -4.45 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 31-Dec-08 | -2.65 | -2.9 | Al-Shaheen Spd Vs Dubai |
| AAPEW00h | 31-Oct-08 | -3.75 | -3.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 02-Dec-08 | -3.55 | -3.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 02-Jan-09 | -2.75 | -3 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 02-Oct-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 03-Dec-08 | -3.55 | -3.75 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 03-Nov-08 | -3.85 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 03-Oct-08 | -3.65 | -4.65 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 04-Dec-08 | -3.55 | -3.65 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 04-Nov-08 | -3.85 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 05-Dec-08 | -3.55 | -3.35 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 05-Jan-09 | -2.75 | -2.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 05-Nov-08 | -3.85 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 06-Jan-09 | -2.75 | -2.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 06-Nov-08 | -3.85 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 06-Oct-08 | -3.65 | -4.65 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 07-Jan-09 | -2.75 | -2.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 07-Nov-08 | -3.65 | -3.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 07-Oct-08 | -3.65 | -4.65 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 08-Jan-09 | -2.55 | -2.35 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 08-Oct-08 | -3.65 | -4.65 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 09-Dec-08 | -3.55 | -3.35 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 09-Jan-09 | -2.55 | -2.25 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 09-Oct-08 | -3.65 | -4.65 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 10-Dec-08 | -3.55 | -3.35 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 10-Nov-08 | -3.65 | -3.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 10-Nov-09 | -.05 | -.52 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 10-Oct-08 | -3.65 | -4.65 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 11-Dec-08 | -3.55 | -3.35 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 11-Nov-08 | -3.65 | -3.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 12-Jan-09 | -2.55 | -2.25 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 12-Nov-08 | -3.65 | -3.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 13-Jan-09 | -2.05 | -2.25 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 13-Nov-08 | -3.65 | -3.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 13-Oct-08 | -3.65 | -4.65 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 14-Jan-09 | -1.95 | -2.35 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 14-Nov-08 | -3.65 | -3.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 14-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 15-Dec-08 | -2.95 | -3.15 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 15-Jan-09 | -1.95 | -2.35 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 15-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 16-Dec-08 | -2.95 | -3.15 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 16-Jan-09 | -1.75 | -2.15 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 16-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 17-Nov-08 | -3.65 | -3.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 17-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 18-Nov-08 | -3.65 | -3.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 19-Jan-09 | -1.75 | -2.15 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 19-Nov-08 | -3.65 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 20-Jan-09 | -1.75 | -2.3 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 20-Nov-08 | -3.65 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 20-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 21-Jan-09 | -1.75 | -2.3 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 21-Nov-08 | -3.65 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 21-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 22-Jan-09 | -1.75 | -2.15 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 22-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 23-Dec-08 | -2.75 | -2.95 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 23-Jan-09 | -1.75 | -2.15 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 23-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 23-Sep-08 | -3.4 | -4.4 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 24-Dec-08 | -2.75 | -3 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 24-Nov-08 | -3.65 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 24-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 24-Sep-08 | -3.4 | -4.4 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 25-Nov-08 | -3.65 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 25-Sep-08 | -3.4 | -4.4 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 26-Nov-08 | -3.65 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 26-Sep-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 27-Nov-08 | -3.65 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 28-Jan-09 | -1.75 | -2.15 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 28-Nov-08 | -3.65 | -3.45 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 28-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 29-Dec-08 | -2.75 | -3 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 29-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 29-Sep-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 30-Dec-08 | -2.75 | -3 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 30-Oct-08 | -3.85 | -4.85 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 30-Sep-08 | -3.55 | -4.55 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 31-Dec-08 | -2.75 | -3 | Al-Shaheen Spd Vs Dubai |
| AAPEW00l | 31-Oct-08 | -3.85 | -4.05 | Al-Shaheen Spd Vs Dubai |
| AAQCK00h | 30-Dec-09 | 310.07 | 312.87 | 3.5% FOB Rdam Brg Eur/Mt |
| AAQCK00l | 30-Dec-09 | 309.72 | 312.52 | 3.5% FOB Rdam Brg Eur/Mt |
| AAXVP00u | 31-Dec-09 | 1070.61 | 1071.96 | Global Benzene Index $/Mt |
| AAXVQ00u | 31-Dec-09 | 879.94 | 881.73 | Global Toluene Index $/Mt |
| AAXVT00u | 31-Dec-09 | 1106.7 | 1107.11 | Global Petrochemical Index $/Mt |
| AAXVU00u | 31-Dec-09 | 1064.1 | 1065.6 | Global Paraxylene Index $/Mt |
| CB1AB00h | 31-Dec-09 | 540 | 544 | 180 CST Fangchenggang CHN Chimbu |
| CB1AB00l | 31-Dec-09 | 539 | 543 | 180 CST Fangchenggang CHN Chimbu |
| CB1AC00h | 31-Dec-09 | 540 | 544 | 180 CST Fujian CHN Chimbusco FOB |
| CB1AC00l | 31-Dec-09 | 539 | 543 | 180 CST Fujian CHN Chimbusco FOB |
| CB1AE00h | 31-Dec-09 | 539 | 543 | 180 CST Lianyungang CHN Chimbusc |
| CB1AE00l | 31-Dec-09 | 538 | 542 | 180 CST Lianyungang CHN Chimbusc |
| CB1AF00h | 31-Dec-09 | 537 | 541 | 180 CST Qingdao CHN Chimbusco FO |
| CB1AF00l | 31-Dec-09 | 536 | 540 | 180 CST Qingdao CHN Chimbusco FO |
| CB1AG00h | 31-Dec-09 | 539 | 543 | 180 CST Qinhuangdao CHN Chimbusc |
| CB1AG00l | 31-Dec-09 | 538 | 542 | 180 CST Qinhuangdao CHN Chimbusc |
| CB1AI00h | 31-Dec-09 | 539 | 543 | 180 CST Yantai CHN Chimbusco FOB |
| CB1AI00l | 31-Dec-09 | 538 | 542 | 180 CST Yantai CHN Chimbusco FOB |
| CB1AJ00h | 31-Dec-09 | 540 | 544 | 180 CST Zhanjiang CHN Chimbusco |
| CB1AJ00l | 31-Dec-09 | 539 | 543 | 180 CST Zhanjiang CHN Chimbusco |
| CB3AB00h | 31-Dec-09 | 534 | 537 | 380 CST Fujian CHN Chimbusco FOB |
| CB3AB00l | 31-Dec-09 | 533 | 536 | 380 CST Fujian CHN Chimbusco FOB |
| CB3AH00h | 31-Dec-09 | 535 | 538 | 380 CST Yantai CHN Chimbusco FOB |
| CB3AH00l | 31-Dec-09 | 534 | 537 | 380 CST Yantai CHN Chimbusco FOB |
| CBGAE00h | 31-Dec-09 | 707 | 712 | MGO Lianyungang CHN Chimbusco FO |
| CBGAE00l | 31-Dec-09 | 702 | 707 | MGO Lianyungang CHN Chimbusco FO |
| CBGAF00h | 31-Dec-09 | 710 | 715 | MGO Qingdao CHN Chimbusco FOB |
| CBGAF00l | 31-Dec-09 | 705 | 710 | MGO Qingdao CHN Chimbusco FOB |
| CBGAG00h | 31-Dec-09 | 710 | 715 | MGO Qinhuangdao CHN Chimbusco FO |
| CBGAG00l | 31-Dec-09 | 705 | 710 | MGO Qinhuangdao CHN Chimbusco FO |
| CBGAI00h | 31-Dec-09 | 712 | 717 | MGO Yantai CHN Chimbusco FOB |
| CBGAI00l | 31-Dec-09 | 707 | 712 | MGO Yantai CHN Chimbusco FOB |
| DM019ASu | 30-Dec-09 | 235.36 | 237.3 | DTN Unl Mid CARB RFG Eureka CA C |
| DM019EOu | 30-Dec-09 | 235.36 | 237.3 | DTN Unl Mid CARB RFG Eureka CA T |
| DM019KSu | 30-Dec-09 | 232.28 | 234.19 | DTN Unl Mid CARB RFG Eureka CA C |
| DP019ASu | 30-Dec-09 | 243.36 | 245.3 | DTN Unl Prem CARB RFG Eureka CA |
| DP019EDu | 30-Dec-09 | 242.36 | 244.36 | DTN Unl Prem CARB RFG Eureka CA |
| DP019EOu | 30-Dec-09 | 243.36 | 245.3 | DTN Unl Prem CARB RFG Eureka CA |
| DP019KSu | 30-Dec-09 | 240.2 | 242.11 | DTN Unl Prem CARB RFG Eureka CA |
| DR019ASu | 30-Dec-09 | 227.36 | 229.3 | DTN Unl Reg CARB RFG Eureka CA C |
| DR019EDu | 30-Dec-09 | 226.36 | 228.36 | DTN Unl Reg CARB RFG Eureka CA S |
| DR019EOu | 30-Dec-09 | 227.36 | 229.3 | DTN Unl Reg CARB RFG Eureka CA T |
| DR019KSu | 30-Dec-09 | 224.36 | 226.27 | DTN Unl Reg CARB RFG Eureka CA C |
| PPVDA00u | 30-Dec-09 | 542.4 | 544.19 | Fuel Oil Index Europe |
| PUABA00h | 30-Dec-09 | 443.25 | 447.25 | 3.5PCT Fuel CIF NWE Cargoes |
| PUABA00l | 30-Dec-09 | 442.75 | 446.75 | 3.5PCT Fuel CIF NWE Cargoes |
| PUABB00h | 30-Dec-09 | 431.75 | 435.75 | 3.5PCT Fuel FOB NWE Cargoes |
| PUABB00l | 30-Dec-09 | 431.25 | 435.25 | 3.5PCT Fuel FOB NWE Cargoes |
| PUABC00h | 30-Dec-09 | 443.25 | 447.25 | 3.5PCT Fuel FOB R'dam Barges |
| PUABC00l | 30-Dec-09 | 442.75 | 446.75 | 3.5PCT Fuel FOB R'dam Barges |
| PUBCW00u | 30-Dec-09 | 580.4 | 584.3 | Hi Sulfur Residual Indx Euro |
| PXAAD00u | 30-Dec-09 | 542.85 | 543.68 | Residual Index |
| TYAAV00u | 30-Dec-09 | 77.24 | 77.5 | Arab Hvy ARA Crk Yld |
| TYAAX00u | 30-Dec-09 | 75.55 | 75.8 | Arab Hvy ARA Vsb Yld |
| TYABT00u | 30-Dec-09 | 79.04 | 79.14 | Arab Lt ARA Crk Yld |
| TYABV00u | 30-Dec-09 | 77.46 | 77.55 | Arab Lt ARA Vsb Yld |
| TYACZ00u | 30-Dec-09 | 78.08 | 78.27 | Arab Med ARA Crk Yld |
| TYADB00u | 30-Dec-09 | 76.33 | 76.52 | Arab Med ARA Vsb Yld |
| TYAFP00u | 30-Dec-09 | 79.17 | 79.28 | Basrah Lt ARA Crk Yld |
| TYAFR00u | 30-Dec-09 | 77.31 | 77.42 | Basrah Lt ARA Vsb Yld |
| TYAKP00u | 30-Dec-09 | 79.66 | 79.72 | Flotta ARA Crk Yld |
| TYAKR00u | 30-Dec-09 | 77.53 | 77.59 | Flotta ARA Vsb Yld |
| TYALB00u | 30-Dec-09 | 79.95 | 79.99 | Forties ARA Crk Yld |
| TYALD00u | 30-Dec-09 | 77.62 | 77.66 | Forties ARA Vsb Yld |
| TYALV00u | 30-Dec-09 | 78.95 | 79.08 | Iran Hvy ARA Crk Yld |
| TYALX00u | 30-Dec-09 | 76.94 | 77.06 | Iran Hvy ARA Vsb Yld |
| TYAMD00u | 30-Dec-09 | 80.13 | 80.22 | Iran Lt ARA Crk Yld |
| TYAMF00u | 30-Dec-09 | 77.86 | 77.94 | Iran Lt ARA Vsb Yld |
| TYAMX00u | 30-Dec-09 | 78.29 | 78.46 | Kuwait ARA Crk Yld |
| TYAMZ00u | 30-Dec-09 | 76.27 | 76.43 | Kuwait ARA Vsb Yld |
| TYATN00u | 30-Dec-09 | 79.71 | 79.82 | Urals ARA Crk Yld |
| TYATP00u | 30-Dec-09 | 77.54 | 77.64 | Urals ARA Vsb Yld |
| TYATQ00u | 30-Dec-09 | 80.77 | 80.8 | Murban ARA Crk Yld |
| TYATU00u | 30-Dec-09 | 79.41 | 79.5 | Kirkuk ARA Crk Yld |
| TYAVI00u | 30-Dec-09 | 80.79 | 80.87 | Hungo ARA Crk Yld |