S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on December 30, 2009
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AADDV00h | 28-Dec-09 | 87.85 | 88.5 | Gasoil .05% Sulf USWC Crg/Brg |
| AADDV00l | 28-Dec-09 | 87.8 | 88.45 | Gasoil .05% Sulf USWC Crg/Brg |
| AAEUQ01c | 01-Jan-09 | 60.87 | 60.93 | OPEC Basket Yearly |
| AAEUQ03c | 01-Dec-09 | 73.59 | 73.72 | OPEC Basket Monthly |
| AAEUQ04c | 01-Jan-10 | 74.83 | 75.51 | OPEC Basket Weekly |
| AAOVN00h | 23-Dec-09 | 619 | 671.5 | Reg Unl Non Oxy FOB NWE |
| AAOVN00h | 24-Dec-09 | 628 | 681.75 | Reg Unl Non Oxy FOB NWE |
| AAOVN00h | 29-Dec-09 | 636.75 | 692.25 | Reg Unl Non Oxy FOB NWE |
| AAOVN00l | 23-Dec-09 | 618.5 | 671 | Reg Unl Non Oxy FOB NWE |
| AAOVN00l | 24-Dec-09 | 627.5 | 681.25 | Reg Unl Non Oxy FOB NWE |
| AAOVN00l | 29-Dec-09 | 636.25 | 691.75 | Reg Unl Non Oxy FOB NWE |
| AAUEX00h | 28-Dec-09 | 210.21 | 211.8 | ULSD (EPA) Seattle |
| AAUEX00l | 28-Dec-09 | 209.71 | 211.3 | ULSD (EPA) Seattle |
| AAUEY00h | 28-Dec-09 | 211.36 | 212.95 | ULSD (EPA) Portland Or |
| AAUEY00l | 28-Dec-09 | 210.86 | 212.45 | ULSD (EPA) Portland Or |
| AAUEZ00h | 28-Dec-09 | 204.21 | 205.8 | HS Diesel (EPA) Seattle |
| AAUEZ00l | 28-Dec-09 | 203.71 | 205.3 | HS Diesel (EPA) Seattle |
| AAUFA00h | 28-Dec-09 | 205.36 | 206.95 | HS Dsl (EPA) Portland Or |
| AAUFA00l | 28-Dec-09 | 204.86 | 206.45 | HS Dsl (EPA) Portland Or |
| AAVJE00h | 23-Dec-09 | 628 | 680.5 | Prem Unl Non Oxy FOB NWE |
| AAVJE00h | 24-Dec-09 | 637 | 687.75 | Prem Unl Non Oxy FOB NWE |
| AAVJE00h | 29-Dec-09 | 647.75 | 696.25 | Prem Unl Non Oxy FOB NWE |
| AAVJE00l | 23-Dec-09 | 627.5 | 680 | Prem Unl Non Oxy FOB NWE |
| AAVJE00l | 24-Dec-09 | 636.5 | 687.25 | Prem Unl Non Oxy FOB NWE |
| AAVJE00l | 29-Dec-09 | 647.25 | 695.75 | Prem Unl Non Oxy FOB NWE |
| PJAAP00h | 28-Dec-09 | 211.11 | 212.7 | JetKero Los Angeles Pipe |
| PJAAP00l | 28-Dec-09 | 210.61 | 212.2 | JetKero Los Angeles Pipe |
| PJABB00h | 28-Dec-09 | 211.11 | 212.7 | JetKero Seattle Barge |
| PJABB00l | 28-Dec-09 | 210.61 | 212.2 | JetKero Seattle Barge |
| PJABC00h | 28-Dec-09 | 211.11 | 212.7 | JetKero San Francisco Pipe |
| PJABC00l | 28-Dec-09 | 210.61 | 212.2 | JetKero San Francisco Pipe |
| PJABI00h | 28-Dec-09 | 210.11 | 211.7 | JetKero US West Coast Water |
| PJABI00l | 28-Dec-09 | 209.61 | 211.2 | JetKero US West Coast Water |
| POAAK00h | 28-Dec-09 | 210.61 | 212.2 | No2 Carbs LA Pipe |
| POAAK00l | 28-Dec-09 | 210.11 | 211.7 | No2 Carbs LA Pipe |
| POAAL00h | 28-Dec-09 | 206.11 | 207.7 | No2 Carb San Francisco Pipe |
| POAAL00l | 28-Dec-09 | 205.61 | 207.2 | No2 Carb San Francisco Pipe |
| POAET00h | 28-Dec-09 | 210.36 | 211.95 | LA ULSD (EPA) pipe |
| POAET00l | 28-Dec-09 | 209.86 | 211.45 | LA ULSD (EPA) pipe |
| POAEW00h | 28-Dec-09 | 211.36 | 212.95 | LS Diesel Portland Or Pipe |
| POAEW00l | 28-Dec-09 | 210.86 | 212.45 | LS Diesel Portland Or Pipe |
| POAEX00h | 28-Dec-09 | 210.21 | 211.8 | LS Diesel Seattle Barge |
| POAEX00l | 28-Dec-09 | 209.71 | 211.3 | LS Diesel Seattle Barge |
| POAEY00h | 28-Dec-09 | 205.86 | 207.45 | SF ULSD (EPA) pipe |
| POAEY00l | 28-Dec-09 | 205.36 | 206.95 | SF ULSD (EPA) pipe |
| TYAAV00u | 23-Dec-09 | 71.79 | 74.16 | Arab Hvy ARA Crk Yld |
| TYAAV00u | 24-Dec-09 | 71.9 | 74.32 | Arab Hvy ARA Crk Yld |
| TYAAV00u | 29-Dec-09 | 73.94 | 76.43 | Arab Hvy ARA Crk Yld |
| TYAAX00u | 23-Dec-09 | 71.79 | 72.59 | Arab Hvy ARA Vsb Yld |
| TYAAX00u | 24-Dec-09 | 71.57 | 72.39 | Arab Hvy ARA Vsb Yld |
| TYAAX00u | 29-Dec-09 | 73.83 | 74.68 | Arab Hvy ARA Vsb Yld |
| TYABD00u | 23-Dec-09 | 72.46 | 73.92 | Arab Hvy Italy Crk Yld |
| TYABD00u | 24-Dec-09 | 72.77 | 74.27 | Arab Hvy Italy Crk Yld |
| TYABD00u | 29-Dec-09 | 74.93 | 76.47 | Arab Hvy Italy Crk Yld |
| TYABF00u | 23-Dec-09 | 71.36 | 71.84 | Arab Hvy Italy Vsb Yld |
| TYABF00u | 24-Dec-09 | 71.37 | 71.87 | Arab Hvy Italy Vsb Yld |
| TYABF00u | 29-Dec-09 | 73.65 | 74.16 | Arab Hvy Italy Vsb Yld |
| TYABT00u | 23-Dec-09 | 73.48 | 75.93 | Arab Lt ARA Crk Yld |
| TYABT00u | 24-Dec-09 | 73.57 | 76.07 | Arab Lt ARA Crk Yld |
| TYABT00u | 29-Dec-09 | 75.67 | 78.25 | Arab Lt ARA Crk Yld |
| TYABV00u | 23-Dec-09 | 73.46 | 74.46 | Arab Lt ARA Vsb Yld |
| TYABV00u | 24-Dec-09 | 73.25 | 74.28 | Arab Lt ARA Vsb Yld |
| TYABV00u | 29-Dec-09 | 75.56 | 76.62 | Arab Lt ARA Vsb Yld |
| TYACB00u | 23-Dec-09 | 73.27 | 75.29 | Arab Lt Italy Crk Yld |
| TYACB00u | 24-Dec-09 | 73.52 | 75.59 | Arab Lt Italy Crk Yld |
| TYACB00u | 29-Dec-09 | 75.49 | 77.62 | Arab Lt Italy Crk Yld |
| TYACD00u | 23-Dec-09 | 73.05 | 73.7 | Arab Lt Italy Vsb Yld |
| TYACD00u | 24-Dec-09 | 73.11 | 73.78 | Arab Lt Italy Vsb Yld |
| TYACD00u | 29-Dec-09 | 75.18 | 75.87 | Arab Lt Italy Vsb Yld |
| TYACZ00u | 23-Dec-09 | 72.57 | 74.98 | Arab Med ARA Crk Yld |
| TYACZ00u | 24-Dec-09 | 72.67 | 75.14 | Arab Med ARA Crk Yld |
| TYACZ00u | 29-Dec-09 | 74.72 | 77.27 | Arab Med ARA Crk Yld |
| TYADB00u | 23-Dec-09 | 72.54 | 73.36 | Arab Med ARA Vsb Yld |
| TYADB00u | 24-Dec-09 | 72.31 | 73.15 | Arab Med ARA Vsb Yld |
| TYADB00u | 29-Dec-09 | 74.6 | 75.47 | Arab Med ARA Vsb Yld |
| TYADH00u | 23-Dec-09 | 72.19 | 74.34 | Arab Med Italy Crk Yld |
| TYADH00u | 24-Dec-09 | 72.51 | 74.72 | Arab Med Italy Crk Yld |
| TYADH00u | 29-Dec-09 | 74.55 | 76.82 | Arab Med Italy Crk Yld |
| TYADJ00u | 23-Dec-09 | 71.92 | 72.65 | Arab Med Italy Vsb Yld |
| TYADJ00u | 24-Dec-09 | 71.97 | 72.72 | Arab Med Italy Vsb Yld |
| TYADJ00u | 29-Dec-09 | 74.16 | 74.93 | Arab Med Italy Vsb Yld |
| TYAEB00u | 23-Dec-09 | 76.19 | 78.97 | Azeri Lt ARA Crk Yld |
| TYAEB00u | 24-Dec-09 | 76.36 | 79.15 | Azeri Lt ARA Crk Yld |
| TYAEB00u | 29-Dec-09 | 78.48 | 81.3 | Azeri Lt ARA Crk Yld |
| TYAED00u | 23-Dec-09 | 75.59 | 76.51 | Azeri Lt ARA Vsb Yld |
| TYAED00u | 24-Dec-09 | 75.36 | 76.31 | Azeri Lt ARA Vsb Yld |
| TYAED00u | 29-Dec-09 | 77.64 | 78.62 | Azeri Lt ARA Vsb Yld |
| TYAEF00u | 23-Dec-09 | 77.34 | 78.62 | Azeri Lt Italy Crk Yld |
| TYAEF00u | 24-Dec-09 | 77.6 | 78.9 | Azeri Lt Italy Crk Yld |
| TYAEF00u | 29-Dec-09 | 79.47 | 80.82 | Azeri Lt Italy Crk Yld |
| TYAEH00u | 23-Dec-09 | 75.69 | 76.01 | Azeri Lt Italy Vsb Yld |
| TYAEH00u | 24-Dec-09 | 75.53 | 75.86 | Azeri Lt Italy Vsb Yld |
| TYAEH00u | 29-Dec-09 | 77.72 | 78.05 | Azeri Lt Italy Vsb Yld |
| TYAFP00u | 23-Dec-09 | 73.33 | 76.05 | Basrah Lt ARA Crk Yld |
| TYAFP00u | 24-Dec-09 | 73.5 | 76.29 | Basrah Lt ARA Crk Yld |
| TYAFP00u | 29-Dec-09 | 75.5 | 78.38 | Basrah Lt ARA Crk Yld |
| TYAFR00u | 23-Dec-09 | 73.3 | 74.31 | Basrah Lt ARA Vsb Yld |
| TYAFR00u | 24-Dec-09 | 73.1 | 74.14 | Basrah Lt ARA Vsb Yld |
| TYAFR00u | 29-Dec-09 | 75.38 | 76.45 | Basrah Lt ARA Vsb Yld |
| TYAFX00u | 23-Dec-09 | 73.38 | 75.46 | Basrah Lt Italy Crk Yld |
| TYAFX00u | 24-Dec-09 | 73.63 | 75.76 | Basrah Lt Italy Crk Yld |
| TYAFX00u | 29-Dec-09 | 75.59 | 77.78 | Basrah Lt Italy Crk Yld |
| TYAFZ00u | 23-Dec-09 | 72.57 | 73.52 | Basrah Lt Italy Vsb Yld |
| TYAFZ00u | 24-Dec-09 | 72.62 | 73.59 | Basrah Lt Italy Vsb Yld |
| TYAFZ00u | 29-Dec-09 | 74.68 | 75.68 | Basrah Lt Italy Vsb Yld |
| TYAHF00u | 23-Dec-09 | 74.39 | 77.33 | Brent ARA Crk Yld |
| TYAHF00u | 24-Dec-09 | 74.63 | 77.63 | Brent ARA Crk Yld |
| TYAHF00u | 29-Dec-09 | 76.61 | 79.72 | Brent ARA Crk Yld |
| TYAHH00u | 23-Dec-09 | 74.38 | 75.51 | Brent ARA Vsb Yld |
| TYAHH00u | 24-Dec-09 | 74.2 | 75.36 | Brent ARA Vsb Yld |
| TYAHH00u | 29-Dec-09 | 76.42 | 77.62 | Brent ARA Vsb Yld |
| TYAJV00u | 23-Dec-09 | 74.55 | 77.51 | Ekofisk ARA Crk Yld |
| TYAJV00u | 24-Dec-09 | 74.78 | 77.8 | Ekofisk ARA Crk Yld |
| TYAJV00u | 29-Dec-09 | 76.76 | 79.86 | Ekofisk ARA Crk Yld |
| TYAJX00u | 23-Dec-09 | 74.26 | 75.4 | Ekofisk ARA Vsb Yld |
| TYAJX00u | 24-Dec-09 | 74.08 | 75.25 | Ekofisk ARA Vsb Yld |
| TYAJX00u | 29-Dec-09 | 76.26 | 77.47 | Ekofisk ARA Vsb Yld |
| TYAKD00u | 23-Dec-09 | 75.34 | 76.98 | Es Sider Italy Crk Yld |
| TYAKD00u | 24-Dec-09 | 75.59 | 77.27 | Es Sider Italy Crk Yld |
| TYAKD00u | 29-Dec-09 | 77.44 | 79.18 | Es Sider Italy Crk Yld |
| TYAKF00u | 23-Dec-09 | 74.48 | 75.17 | Es Sider Italy Vsb Yld |
| TYAKF00u | 24-Dec-09 | 74.4 | 75.1 | Es Sider Italy Vsb Yld |
| TYAKF00u | 29-Dec-09 | 76.52 | 77.24 | Es Sider Italy Vsb Yld |
| TYAKP00u | 23-Dec-09 | 73.7 | 76.56 | Flotta ARA Crk Yld |
| TYAKP00u | 24-Dec-09 | 73.91 | 76.83 | Flotta ARA Crk Yld |
| TYAKP00u | 29-Dec-09 | 75.91 | 78.91 | Flotta ARA Crk Yld |
| TYAKR00u | 23-Dec-09 | 73.45 | 74.56 | Flotta ARA Vsb Yld |
| TYAKR00u | 24-Dec-09 | 73.28 | 74.42 | Flotta ARA Vsb Yld |
| TYAKR00u | 29-Dec-09 | 75.53 | 76.71 | Flotta ARA Vsb Yld |
| TYALB00u | 23-Dec-09 | 74 | 76.8 | Forties ARA Crk Yld |
| TYALB00u | 24-Dec-09 | 74.19 | 77.06 | Forties ARA Crk Yld |
| TYALB00u | 29-Dec-09 | 76.26 | 79.22 | Forties ARA Crk Yld |
| TYALD00u | 23-Dec-09 | 73.39 | 74.65 | Forties ARA Vsb Yld |
| TYALD00u | 24-Dec-09 | 73.24 | 74.53 | Forties ARA Vsb Yld |
| TYALD00u | 29-Dec-09 | 75.48 | 76.82 | Forties ARA Vsb Yld |
| TYALF00u | 23-Dec-09 | 75.97 | 78.83 | Gulfaks ARA Crk Yld |
| TYALF00u | 24-Dec-09 | 76.17 | 79.02 | Gulfaks ARA Crk Yld |
| TYALF00u | 29-Dec-09 | 78.27 | 81.12 | Gulfaks ARA Crk Yld |
| TYALH00u | 23-Dec-09 | 75.24 | 76.36 | Gulfaks ARA Vsb Yld |
| TYALH00u | 24-Dec-09 | 75.08 | 76.22 | Gulfaks ARA Vsb Yld |
| TYALH00u | 29-Dec-09 | 77.3 | 78.48 | Gulfaks ARA Vsb Yld |
| TYALV00u | 23-Dec-09 | 73.24 | 75.92 | Iran Hvy ARA Crk Yld |
| TYALV00u | 24-Dec-09 | 73.42 | 76.11 | Iran Hvy ARA Crk Yld |
| TYALV00u | 29-Dec-09 | 75.44 | 78.18 | Iran Hvy ARA Crk Yld |
| TYALX00u | 23-Dec-09 | 72.94 | 73.99 | Iran Hvy ARA Vsb Yld |
| TYALX00u | 24-Dec-09 | 72.77 | 73.85 | Iran Hvy ARA Vsb Yld |
| TYALX00u | 29-Dec-09 | 75 | 76.11 | Iran Hvy ARA Vsb Yld |
| TYALZ00u | 23-Dec-09 | 74.3 | 75.38 | Iran Hvy Italy Crk Yld |
| TYALZ00u | 24-Dec-09 | 74.56 | 75.66 | Iran Hvy Italy Crk Yld |
| TYALZ00u | 29-Dec-09 | 76.57 | 77.71 | Iran Hvy Italy Crk Yld |
| TYAMB00u | 23-Dec-09 | 72.78 | 73.32 | Iran Hvy Italy Vsb Yld |
| TYAMB00u | 24-Dec-09 | 72.83 | 73.38 | Iran Hvy Italy Vsb Yld |
| TYAMB00u | 29-Dec-09 | 74.93 | 75.5 | Iran Hvy Italy Vsb Yld |
| TYAMD00u | 23-Dec-09 | 74.21 | 76.97 | Iran Lt ARA Crk Yld |
| TYAMD00u | 24-Dec-09 | 74.39 | 77.21 | Iran Lt ARA Crk Yld |
| TYAMD00u | 29-Dec-09 | 76.43 | 79.35 | Iran Lt ARA Crk Yld |
| TYAMF00u | 23-Dec-09 | 73.81 | 74.85 | Iran Lt ARA Vsb Yld |
| TYAMF00u | 24-Dec-09 | 73.62 | 74.69 | Iran Lt ARA Vsb Yld |
| TYAMF00u | 29-Dec-09 | 75.9 | 77 | Iran Lt ARA Vsb Yld |
| TYAMH00u | 23-Dec-09 | 74.75 | 76.43 | Iran Lt Italy Crk Yld |
| TYAMH00u | 24-Dec-09 | 74.99 | 76.7 | Iran Lt Italy Crk Yld |
| TYAMH00u | 29-Dec-09 | 76.94 | 78.71 | Iran Lt Italy Crk Yld |
| TYAMJ00u | 23-Dec-09 | 73.74 | 74.29 | Iran Lt Italy Vsb Yld |
| TYAMJ00u | 24-Dec-09 | 73.76 | 74.33 | Iran Lt Italy Vsb Yld |
| TYAMJ00u | 29-Dec-09 | 75.82 | 76.41 | Iran Lt Italy Vsb Yld |
| TYAMU00u | 23-Dec-09 | 73.32 | 75.5 | Kirkuk Italy Crk Yld |
| TYAMU00u | 24-Dec-09 | 73.54 | 75.78 | Kirkuk Italy Crk Yld |
| TYAMU00u | 29-Dec-09 | 75.5 | 77.82 | Kirkuk Italy Crk Yld |
| TYAMW00u | 23-Dec-09 | 72.61 | 73.81 | Kirkuk Italy Vsb Yld |
| TYAMW00u | 24-Dec-09 | 72.69 | 73.92 | Kirkuk Italy Vsb Yld |
| TYAMW00u | 29-Dec-09 | 74.7 | 75.97 | Kirkuk Italy Vsb Yld |
| TYAMX00u | 23-Dec-09 | 72.84 | 75.21 | Kuwait ARA Crk Yld |
| TYAMX00u | 24-Dec-09 | 72.92 | 75.35 | Kuwait ARA Crk Yld |
| TYAMX00u | 29-Dec-09 | 74.99 | 77.5 | Kuwait ARA Crk Yld |
| TYAMZ00u | 23-Dec-09 | 72.53 | 73.32 | Kuwait ARA Vsb Yld |
| TYAMZ00u | 24-Dec-09 | 72.28 | 73.09 | Kuwait ARA Vsb Yld |
| TYAMZ00u | 29-Dec-09 | 74.56 | 75.4 | Kuwait ARA Vsb Yld |
| TYARO00u | 23-Dec-09 | 73.9 | 75.93 | Saharan Bl Italy Crk Yld |
| TYARO00u | 24-Dec-09 | 74.04 | 76.12 | Saharan Bl Italy Crk Yld |
| TYARO00u | 29-Dec-09 | 75.98 | 78.12 | Saharan Bl Italy Crk Yld |
| TYARQ00u | 23-Dec-09 | 73.2 | 74.7 | Saharan Bl Italy Vsb Yld |
| TYARQ00u | 24-Dec-09 | 73.2 | 74.73 | Saharan Bl Italy Vsb Yld |
| TYARQ00u | 29-Dec-09 | 75.25 | 76.83 | Saharan Bl Italy Vsb Yld |
| TYASD00u | 23-Dec-09 | 74.96 | 77.82 | Statfjord ARA Crk Yld |
| TYASD00u | 24-Dec-09 | 75.18 | 78.06 | Statfjord ARA Crk Yld |
| TYASD00u | 29-Dec-09 | 77.22 | 80.13 | Statfjord ARA Crk Yld |
| TYASF00u | 23-Dec-09 | 74.47 | 75.7 | Statfjord ARA Vsb Yld |
| TYASF00u | 24-Dec-09 | 74.34 | 75.59 | Statfjord ARA Vsb Yld |
| TYASF00u | 29-Dec-09 | 76.54 | 77.83 | Statfjord ARA Vsb Yld |
| TYATN00u | 23-Dec-09 | 73.94 | 76.6 | Urals ARA Crk Yld |
| TYATN00u | 24-Dec-09 | 74.09 | 76.82 | Urals ARA Crk Yld |
| TYATN00u | 29-Dec-09 | 76.14 | 78.95 | Urals ARA Crk Yld |
| TYATP00u | 23-Dec-09 | 73.67 | 74.56 | Urals ARA Vsb Yld |
| TYATP00u | 24-Dec-09 | 73.45 | 74.37 | Urals ARA Vsb Yld |
| TYATP00u | 29-Dec-09 | 75.76 | 76.7 | Urals ARA Vsb Yld |
| TYATQ00u | 23-Dec-09 | 74.8 | 77.52 | Murban ARA Crk Yld |
| TYATQ00u | 24-Dec-09 | 74.96 | 77.75 | Murban ARA Crk Yld |
| TYATQ00u | 29-Dec-09 | 77.08 | 79.96 | Murban ARA Crk Yld |
| TYATR00u | 23-Dec-09 | 74.38 | 76.13 | Urals Italy Crk Yld |
| TYATR00u | 24-Dec-09 | 74.66 | 76.45 | Urals Italy Crk Yld |
| TYATR00u | 29-Dec-09 | 76.58 | 78.43 | Urals Italy Crk Yld |
| TYATS00u | 23-Dec-09 | 75.15 | 78.23 | Brass River ARA Crk Yld |
| TYATS00u | 24-Dec-09 | 75.42 | 78.52 | Brass River ARA Crk Yld |
| TYATS00u | 29-Dec-09 | 77.51 | 80.65 | Brass River ARA Crk Yld |
| TYATT00u | 23-Dec-09 | 73.1 | 73.81 | Urals Italy Vsb Yld |
| TYATT00u | 24-Dec-09 | 73.11 | 73.83 | Urals Italy Vsb Yld |
| TYATT00u | 29-Dec-09 | 75.19 | 75.94 | Urals Italy Vsb Yld |
| TYATU00u | 23-Dec-09 | 73.76 | 76.28 | Kirkuk ARA Crk Yld |
| TYATU00u | 24-Dec-09 | 73.86 | 76.44 | Kirkuk ARA Crk Yld |
| TYATU00u | 29-Dec-09 | 75.94 | 78.6 | Kirkuk ARA Crk Yld |
| TYATY00u | 23-Dec-09 | 73.98 | 76.82 | Saharan Bld ARA Crk Yld |
| TYATY00u | 24-Dec-09 | 74.18 | 77.09 | Saharan Bld ARA Crk Yld |
| TYATY00u | 29-Dec-09 | 76.22 | 79.22 | Saharan Bld ARA Crk Yld |
| TYAUC00u | 23-Dec-09 | 75.4 | 78.24 | Zueitina ARA Crk Yld |
| TYAUC00u | 24-Dec-09 | 75.6 | 78.46 | Zueitina ARA Crk Yld |
| TYAUC00u | 29-Dec-09 | 77.71 | 80.59 | Zueitina ARA Crk Yld |
| TYAUL00u | 23-Dec-09 | 76.12 | 77.25 | Zueitina Italy Crk Yld |
| TYAUL00u | 24-Dec-09 | 76.25 | 77.4 | Zueitina Italy Crk Yld |
| TYAUL00u | 29-Dec-09 | 78.23 | 79.42 | Zueitina Italy Crk Yld |
| TYAUN00u | 23-Dec-09 | 75.2 | 75.59 | Zueitina Italy Vsb Yld |
| TYAUN00u | 24-Dec-09 | 75.11 | 75.51 | Zueitina Italy Vsb Yld |
| TYAUN00u | 29-Dec-09 | 77.27 | 77.68 | Zueitina Italy Vsb Yld |
| TYAUO00u | 23-Dec-09 | 73.35 | 74.83 | Suez Blend Italy Crk Yld |
| TYAUO00u | 24-Dec-09 | 73.66 | 75.18 | Suez Blend Italy Crk Yld |
| TYAUO00u | 29-Dec-09 | 75.6 | 77.17 | Suez Blend Italy Crk Yld |
| TYAUP00u | 23-Dec-09 | 72.05 | 72.62 | Suez Blend Italy Vsb Yld |
| TYAUP00u | 24-Dec-09 | 72.1 | 72.68 | Suez Blend Italy Vsb Yld |
| TYAUP00u | 29-Dec-09 | 74.18 | 74.78 | Suez Blend Italy Vsb Yld |
| TYAVI00u | 23-Dec-09 | 74.94 | 77.54 | Hungo ARA Crk Yld |
| TYAVI00u | 24-Dec-09 | 75.08 | 77.75 | Hungo ARA Crk Yld |
| TYAVI00u | 29-Dec-09 | 77.27 | 80.02 | Hungo ARA Crk Yld |
| TYAVJ00u | 23-Dec-09 | 76.18 | 79.24 | Oseberg ARA Crk Yld |
| TYAVJ00u | 24-Dec-09 | 76.43 | 79.53 | Oseberg ARA Crk Yld |
| TYAVJ00u | 29-Dec-09 | 78.5 | 81.65 | Oseberg ARA Crk Yld |
| TYAVK00u | 23-Dec-09 | 74.23 | 76.83 | Cabinda ARA Crk Yld |
| TYAVK00u | 24-Dec-09 | 74.38 | 77.02 | Cabinda ARA Crk Yld |
| TYAVK00u | 29-Dec-09 | 76.35 | 79.05 | Cabinda ARA Crk Yld |
| TYAVN00u | 23-Dec-09 | 73.6 | 75.75 | CPC Bld Italy Crk Yld |
| TYAVN00u | 24-Dec-09 | 73.78 | 75.98 | CPC Bld Italy Crk Yld |
| TYAVN00u | 29-Dec-09 | 75.67 | 77.95 | CPC Bld Italy Crk Yld |