Corrections for December 24, 2009
The following corrections were made on December 24, 2009
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AADMJ00h | 24-Dec-09 | 27.5 | 29 | NL Sys Base WA Euro |
| AADMJ00l | 24-Dec-09 | 25.5 | 28 | NL Sys Base WA Euro |
| AADML00h | 24-Dec-09 | 34.75 | 37.25 | NL Sys Pk WA Euro |
| AADML00l | 24-Dec-09 | 32.75 | 35.25 | NL Sys Pk WA Euro |
| AAKBC00u | 24-Aug-09 | 23.0443 | 18.134 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 25-Aug-09 | 22.4841 | 17.9096 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 26-Aug-09 | 23.4456 | 18.6594 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 26-May-09 | 19.2366 | 18.3821 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 27-Apr-09 | 15.1143 | 14.5647 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 27-Aug-09 | 23.6094 | 18.7277 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 27-Jul-09 | 18.1391 | 17.3606 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 27-May-09 | 19.3949 | 18.6143 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 28-Apr-09 | 16.1682 | 15.658 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 28-Aug-09 | 22.7964 | 18.0796 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 28-Jul-09 | 17.9555 | 17.3176 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 28-May-09 | 19.1528 | 18.4402 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 28-Sep-09 | 19.5068 | 13.7045 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 29-Apr-09 | 16.1006 | 15.4494 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 29-Jul-09 | 17.5988 | 17.1942 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 29-Jun-09 | 15.2338 | 14.1943 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 29-May-09 | 18.9659 | 18.3548 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 29-Sep-09 | 19.5759 | 14.1143 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 30-Apr-09 | 16.2899 | 16.182 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 30-Jul-09 | 17.4228 | 17.3543 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 30-Jun-09 | 15.7038 | 14.6158 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 30-Mar-09 | 15.1009 | 14.7943 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 30-Sep-09 | 20.5242 | 15.1375 | UK Mo Ahead Spk Sprd 50% |
| AAKBC00u | 31-Mar-09 | 14.9965 | 14.6531 | UK Mo Ahead Spk Sprd 50% |
| AAKBD00u | 24-Aug-09 | 25.2453 | 21.1535 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 25-Aug-09 | 24.7365 | 20.9244 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 26-Aug-09 | 25.5719 | 21.5833 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 26-May-09 | 22.0808 | 21.3687 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 27-Apr-09 | 18.4705 | 18.0125 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 27-Aug-09 | 25.7078 | 21.6398 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 27-Jul-09 | 20.6995 | 20.0507 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 27-May-09 | 22.2626 | 21.6122 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 28-Apr-09 | 19.3484 | 18.9233 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 28-Aug-09 | 25.014 | 21.0833 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 28-Jul-09 | 20.5386 | 20.007 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 28-May-09 | 22.0436 | 21.4498 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 28-Sep-09 | 22.5553 | 17.72 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 29-Apr-09 | 19.3088 | 18.7662 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 29-Jul-09 | 20.2163 | 19.8791 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 29-Jun-09 | 18.1448 | 17.2786 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 29-May-09 | 21.8381 | 21.3288 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 29-Sep-09 | 22.5967 | 18.0455 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 30-Apr-09 | 19.4918 | 19.4019 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 30-Jul-09 | 20.0852 | 20.0281 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 30-Jun-09 | 18.4861 | 17.5794 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 30-Mar-09 | 18.4174 | 18.162 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 30-Sep-09 | 23.3119 | 18.823 | UK Mo Ahead Spk Sprd 60% |
| AAKBD00u | 31-Mar-09 | 18.5801 | 18.294 | UK Mo Ahead Spk Sprd 60% |
| AALRI00h | 24-Dec-09 | 190.25 | 191.25 | Ethanol Chicago Spot |
| AALRI00l | 24-Dec-09 | 189.75 | 190.75 | Ethanol Chicago Spot |
| CEFM200u | 24-Aug-09 | 19.0529 | 12.1529 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 25-Aug-09 | 18.903 | 11.903 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 26-Aug-09 | 19.7168 | 12.7768 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 26-May-09 | 14.4881 | 13.2081 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 27-Apr-09 | 13.1587 | 13.3887 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 27-Aug-09 | 19.9744 | 13.2544 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 27-Jul-09 | 18.5618 | 13.5418 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 27-May-09 | 14.573 | 13.323 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 28-Apr-09 | 14.3901 | 14.7701 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 28-Aug-09 | 19.5455 | 13.1855 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 28-Jul-09 | 18.7184 | 13.5984 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 28-May-09 | 14.8619 | 13.4919 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 28-Sep-09 | 10.1463 | 7.8463 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 29-Apr-09 | 14.1336 | 14.3236 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 29-Jul-09 | 18.6724 | 13.6024 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 29-Jun-09 | 14.8588 | 13.9388 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 29-May-09 | 14.8496 | 13.2796 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 29-Sep-09 | 10.5618 | 8.2318 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 30-Apr-09 | 14.4206 | 14.3506 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 30-Jul-09 | 18.7573 | 13.5773 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 30-Jun-09 | 15.4717 | 14.6717 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 30-Mar-09 | 13.0189 | 12.5389 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 30-Sep-09 | 11.829 | 8.759 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 31-Jul-09 | 19.8773 | 14.1173 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM200u | 31-Mar-09 | 12.3932 | 11.9532 | Cln UK 2Mo Ahead Spk Sprd 50% |
| CEFM300u | 24-Aug-09 | 13.1929 | 9.1329 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 25-Aug-09 | 12.878 | 8.978 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 26-Aug-09 | 13.5768 | 9.8268 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 26-May-09 | 15.2531 | 14.5531 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 27-Apr-09 | 10.9987 | 10.3187 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 27-Aug-09 | 13.7144 | 9.9744 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 27-Jul-09 | 17.7568 | 10.4568 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 27-May-09 | 15.723 | 14.873 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 28-Apr-09 | 12.5351 | 11.8451 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 28-Aug-09 | 13.5805 | 9.8605 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 28-Jul-09 | 17.4284 | 10.3884 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 28-May-09 | 15.9019 | 14.9519 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 28-Sep-09 | 10.1773 | 8.3973 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 29-Apr-09 | 12.2536 | 11.6436 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 29-Jul-09 | 17.6624 | 10.6824 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 29-Jun-09 | 18.5788 | 12.8988 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 29-May-09 | 15.9146 | 14.7846 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 29-Sep-09 | 10.7739 | 8.6939 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 30-Apr-09 | 12.6206 | 11.9006 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 30-Jul-09 | 17.7773 | 10.6173 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 30-Jun-09 | 19.4417 | 13.7817 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 30-Mar-09 | 13.3489 | 13.7189 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 30-Sep-09 | 11.4662 | 9.5962 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 31-Jul-09 | 18.2223 | 11.1823 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFM300u | 31-Mar-09 | 12.9732 | 13.0132 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFMA00u | 24-Aug-09 | 20.8579 | 15.1879 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 25-Aug-09 | 20.018 | 14.778 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 26-Aug-09 | 21.0768 | 15.6068 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 26-May-09 | 16.1431 | 15.1731 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 27-Apr-09 | 11.6587 | 11.0487 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 27-Aug-09 | 21.2094 | 15.6494 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 27-Jul-09 | 15.6468 | 14.7468 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 27-May-09 | 16.378 | 15.488 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 28-Apr-09 | 13.0051 | 12.4351 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 28-Aug-09 | 20.1905 | 14.8305 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 28-Jul-09 | 15.6384 | 14.8984 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 28-May-09 | 16.3669 | 15.5469 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 28-Sep-09 | 16.1163 | 9.8163 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 29-Apr-09 | 12.9036 | 12.1736 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 29-Jul-09 | 15.3124 | 14.8424 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 29-Jun-09 | 12.7938 | 11.5738 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 29-May-09 | 16.1196 | 15.4196 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 29-Sep-09 | 16.3268 | 10.3968 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 30-Apr-09 | 12.8156 | 12.6956 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 30-Jul-09 | 15.1573 | 15.0773 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 30-Jun-09 | 13.5167 | 12.2367 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 30-Mar-09 | 12.0039 | 11.6739 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 30-Sep-09 | 17.454 | 11.554 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFMA00u | 31-Mar-09 | 11.6832 | 11.3132 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFQ100u | 28-Sep-09 | 13.1573 | 8.1173 | Cln UK 1Qr Ahead Spk Sprd 50% |
| CEFQ100u | 29-Jun-09 | 23.9188 | 10.2988 | Cln UK 1Qr Ahead Spk Sprd 50% |
| CEFQ100u | 29-Sep-09 | 13.5139 | 8.3739 | Cln UK 1Qr Ahead Spk Sprd 50% |
| CEFQ100u | 30-Jun-09 | 24.6317 | 10.9717 | Cln UK 1Qr Ahead Spk Sprd 50% |
| CEFQ100u | 30-Mar-09 | 12.9089 | 12.4389 | Cln UK 1Qr Ahead Spk Sprd 50% |
| CEFQ100u | 30-Sep-09 | 14.5362 | 8.8562 | Cln UK 1Qr Ahead Spk Sprd 50% |
| CEFQ100u | 31-Mar-09 | 12.3732 | 12.1132 | Cln UK 1Qr Ahead Spk Sprd 50% |
| CEFQ200u | 28-Sep-09 | 6.3823 | 8.3123 | Cln UK 2Qr Ahead Spk Sprd 50% |
| CEFQ200u | 29-Jun-09 | 15.3056 | 7.8256 | Cln UK 2Qr Ahead Spk Sprd 50% |
| CEFQ200u | 29-Sep-09 | 6.7439 | 8.5539 | Cln UK 2Qr Ahead Spk Sprd 50% |
| CEFQ200u | 30-Jun-09 | 15.3736 | 7.6336 | Cln UK 2Qr Ahead Spk Sprd 50% |
| CEFQ200u | 30-Mar-09 | 19.9739 | 7.0339 | Cln UK 2Qr Ahead Spk Sprd 50% |
| CEFQ200u | 30-Sep-09 | 7.3762 | 8.6862 | Cln UK 2Qr Ahead Spk Sprd 50% |
| CEFQ200u | 31-Mar-09 | 19.6532 | 7.4832 | Cln UK 2Qr Ahead Spk Sprd 50% |
| CEFS100u | 28-Sep-09 | 9.3773 | 8.7473 | Cln UK 1Sn Ahead Spk Sprd 50% |
| CEFS100u | 29-Sep-09 | 9.6039 | 8.8239 | Cln UK 1Sn Ahead Spk Sprd 50% |
| CEFS100u | 30-Mar-09 | 23.2923 | 7.0523 | Cln UK 1Sn Ahead Spk Sprd 50% |
| CEFS100u | 30-Sep-09 | 10.4912 | 8.9612 | Cln UK 1Sn Ahead Spk Sprd 50% |
| CEFS100u | 31-Mar-09 | 22.4016 | 6.7816 | Cln UK 1Sn Ahead Spk Sprd 50% |
| CEFS200u | 28-Sep-09 | 17.0594 | 6.6094 | Cln UK 2Sn Ahead Spk Sprd 50% |
| CEFS200u | 29-Sep-09 | 17.2955 | 6.6655 | Cln UK 2Sn Ahead Spk Sprd 50% |
| CEFS200u | 30-Mar-09 | 3.4206 | 7.0506 | Cln UK 2Sn Ahead Spk Sprd 50% |
| CEFS200u | 30-Sep-09 | 18.0822 | 6.8622 | Cln UK 2Sn Ahead Spk Sprd 50% |
| CEFS200u | 31-Mar-09 | 3.4699 | 7.4299 | Cln UK 2Sn Ahead Spk Sprd 50% |
| CEFS300u | 28-Sep-09 | 4.7216 | 7.3916 | Cln UK 3Sn Ahead Spk Sprd 50% |
| CEFS300u | 29-Sep-09 | 4.827 | 7.347 | Cln UK 3Sn Ahead Spk Sprd 50% |
| CEFS300u | 30-Mar-09 | 18.2051 | 5.8251 | Cln UK 3Sn Ahead Spk Sprd 50% |
| CEFS300u | 30-Sep-09 | 5.1432 | 7.9532 | Cln UK 3Sn Ahead Spk Sprd 50% |
| CEFS300u | 31-Mar-09 | 18.2769 | 6.1069 | Cln UK 3Sn Ahead Spk Sprd 50% |
| CEFS400u | 28-Sep-09 | 14.1399 | 6.4999 | Cln UK 4Sn Ahead Spk Sprd 50% |
| CEFS400u | 29-Sep-09 | 13.8859 | 6.3959 | Cln UK 4Sn Ahead Spk Sprd 50% |
| CEFS400u | 30-Mar-09 | -.7854 | 6.8946 | Cln UK 4Sn Ahead Spk Sprd 50% |
| CEFS400u | 30-Sep-09 | 14.7121 | 6.7421 | Cln UK 4Sn Ahead Spk Sprd 50% |
| CEFS400u | 31-Mar-09 | -.506 | 6.854 | Cln UK 4Sn Ahead Spk Sprd 50% |
| CESDA00u | 29-May-09 | 14.3888 | 14.3889 | Cln UK Day Ahead Spk Sprd 60% |
| CESM200u | 24-Aug-09 | 23.4983 | 17.7483 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 25-Aug-09 | 23.3125 | 17.4791 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 26-Aug-09 | 24.0115 | 18.2281 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 26-May-09 | 18.8267 | 17.7601 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 27-Apr-09 | 17.8381 | 18.0297 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 27-Aug-09 | 24.2378 | 18.6378 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 27-Jul-09 | 22.559 | 18.3756 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 27-May-09 | 18.9475 | 17.9058 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 28-Apr-09 | 18.8818 | 19.1984 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 28-Aug-09 | 23.9113 | 18.6113 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 28-Jul-09 | 22.7037 | 18.437 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 28-May-09 | 19.2708 | 18.1291 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 28-Sep-09 | 15.3503 | 13.4336 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 29-Apr-09 | 18.7097 | 18.868 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 29-Jul-09 | 22.6453 | 18.4203 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 29-Jun-09 | 19.3265 | 18.5598 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 29-May-09 | 19.1905 | 17.8822 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 29-Sep-09 | 15.6515 | 13.7098 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 30-Apr-09 | 18.8863 | 18.828 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 30-Jul-09 | 22.7394 | 18.4227 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 30-Jun-09 | 19.7847 | 19.1181 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 30-Mar-09 | 17.3524 | 16.9525 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 30-Sep-09 | 16.7033 | 14.145 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 31-Jul-09 | 23.706 | 18.906 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM200u | 31-Mar-09 | 17.0627 | 16.696 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM300u | 24-Aug-09 | 18.7883 | 15.4049 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 25-Aug-09 | 18.4541 | 15.2041 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 26-Aug-09 | 19.0281 | 15.9031 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 26-May-09 | 19.8051 | 19.2217 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 27-Apr-09 | 15.6397 | 15.0731 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 27-Aug-09 | 19.0978 | 15.9812 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 27-Jul-09 | 22.5906 | 16.5073 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 27-May-09 | 20.3058 | 19.5975 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 28-Apr-09 | 16.9634 | 16.3884 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 28-Aug-09 | 19.0063 | 15.9063 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 28-Jul-09 | 22.267 | 16.4004 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 28-May-09 | 20.5391 | 19.7474 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 28-Sep-09 | 15.7827 | 14.2994 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 29-Apr-09 | 16.798 | 16.2897 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 29-Jul-09 | 22.4803 | 16.6637 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 29-Jun-09 | 23.1998 | 18.4665 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 29-May-09 | 20.5172 | 19.5755 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 29-Sep-09 | 16.2708 | 14.5374 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 30-Apr-09 | 17.098 | 16.498 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 30-Jul-09 | 22.6227 | 16.656 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 30-Jun-09 | 23.8881 | 19.1714 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 30-Mar-09 | 17.7624 | 18.0708 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 30-Sep-09 | 16.866 | 15.3077 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 31-Jul-09 | 23.011 | 17.1444 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESM300u | 31-Mar-09 | 17.716 | 17.7494 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESMA00u | 24-Aug-09 | 24.3583 | 19.6333 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 25-Aug-09 | 23.5541 | 19.1875 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 26-Aug-09 | 24.4598 | 19.9015 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 26-May-09 | 20.3201 | 19.5117 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 27-Apr-09 | 16.2364 | 15.7281 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 27-Aug-09 | 24.5462 | 19.9128 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 27-Jul-09 | 19.494 | 18.744 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 27-May-09 | 20.6041 | 19.8625 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 28-Apr-09 | 17.4018 | 16.9268 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 28-Aug-09 | 23.6629 | 19.1963 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 28-Jul-09 | 19.5004 | 18.8837 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 28-May-09 | 20.6391 | 19.9558 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 28-Sep-09 | 20.2703 | 15.0203 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 29-Apr-09 | 17.358 | 16.7497 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 29-Jul-09 | 19.207 | 18.8153 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 29-Jun-09 | 17.0581 | 16.0415 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 29-May-09 | 20.3439 | 19.7605 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 29-Sep-09 | 20.4282 | 15.4865 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 30-Apr-09 | 17.2613 | 17.1613 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 30-Jul-09 | 19.126 | 19.0594 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 30-Jun-09 | 17.6164 | 16.5497 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 30-Mar-09 | 16.2824 | 16.0075 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 30-Sep-09 | 21.345 | 16.4283 | Cln UK Mo Ahead Spk Sprd 60% |
| CESMA00u | 31-Mar-09 | 16.291 | 15.9827 | Cln UK Mo Ahead Spk Sprd 60% |
| CESQ100u | 28-Sep-09 | 18.1577 | 13.9577 | Cln UK 1Qr Ahead Spk Sprd 60% |
| CESQ100u | 29-Jun-09 | 28.3731 | 17.0231 | Cln UK 1Qr Ahead Spk Sprd 60% |
| CESQ100u | 29-Sep-09 | 18.4191 | 14.1358 | Cln UK 1Qr Ahead Spk Sprd 60% |
| CESQ100u | 30-Jun-09 | 28.9181 | 17.5347 | Cln UK 1Qr Ahead Spk Sprd 60% |
| CESQ100u | 30-Mar-09 | 17.2608 | 16.8691 | Cln UK 1Qr Ahead Spk Sprd 60% |
| CESQ100u | 30-Sep-09 | 19.2693 | 14.536 | Cln UK 1Qr Ahead Spk Sprd 60% |
| CESQ100u | 31-Mar-09 | 17.091 | 16.8744 | Cln UK 1Qr Ahead Spk Sprd 60% |
| CESQ200u | 28-Sep-09 | 12.2227 | 13.831 | Cln UK 2Qr Ahead Spk Sprd 60% |
| CESQ200u | 29-Jun-09 | 22.0663 | 15.833 | Cln UK 2Qr Ahead Spk Sprd 60% |
| CESQ200u | 29-May-09 | 16.2788 | 16.2789 | Cln UK 2Qr Ahead Spk Sprd 60% |
| CESQ200u | 29-Sep-09 | 12.5058 | 14.0141 | Cln UK 2Qr Ahead Spk Sprd 60% |
| CESQ200u | 30-Jun-09 | 21.968 | 15.518 | Cln UK 2Qr Ahead Spk Sprd 60% |
| CESQ200u | 30-Mar-09 | 24.4041 | 13.6208 | Cln UK 2Qr Ahead Spk Sprd 60% |
| CESQ200u | 30-Sep-09 | 13.056 | 14.1477 | Cln UK 2Qr Ahead Spk Sprd 60% |
| CESQ200u | 31-Mar-09 | 24.4144 | 14.2727 | Cln UK 2Qr Ahead Spk Sprd 60% |
| CESS100u | 28-Sep-09 | 14.791 | 14.266 | Cln UK 1Sn Ahead Spk Sprd 60% |
| CESS100u | 29-Sep-09 | 14.9341 | 14.2841 | Cln UK 1Sn Ahead Spk Sprd 60% |
| CESS100u | 30-Mar-09 | 27.7077 | 14.1744 | Cln UK 1Sn Ahead Spk Sprd 60% |
| CESS100u | 30-Sep-09 | 15.6977 | 14.4227 | Cln UK 1Sn Ahead Spk Sprd 60% |
| CESS100u | 31-Mar-09 | 27.1546 | 14.138 | Cln UK 1Sn Ahead Spk Sprd 60% |
| CESS200u | 28-Sep-09 | 22.5945 | 13.8862 | Cln UK 2Sn Ahead Spk Sprd 60% |
| CESS200u | 29-Sep-09 | 22.7729 | 13.9146 | Cln UK 2Sn Ahead Spk Sprd 60% |
| CESS200u | 30-Mar-09 | 10.5647 | 13.5897 | Cln UK 2Sn Ahead Spk Sprd 60% |
| CESS200u | 30-Sep-09 | 23.5568 | 14.2068 | Cln UK 2Sn Ahead Spk Sprd 60% |
| CESS200u | 31-Mar-09 | 10.8482 | 14.1482 | Cln UK 2Sn Ahead Spk Sprd 60% |
| CESS300u | 28-Sep-09 | 12.0147 | 14.2397 | Cln UK 3Sn Ahead Spk Sprd 60% |
| CESS300u | 29-Sep-09 | 12.0933 | 14.1933 | Cln UK 3Sn Ahead Spk Sprd 60% |
| CESS300u | 30-Mar-09 | 24.7693 | 14.4526 | Cln UK 3Sn Ahead Spk Sprd 60% |
| CESS300u | 30-Sep-09 | 12.501 | 14.8427 | Cln UK 3Sn Ahead Spk Sprd 60% |
| CESS300u | 31-Mar-09 | 25.0191 | 14.8774 | Cln UK 3Sn Ahead Spk Sprd 60% |
| CESS400u | 28-Sep-09 | 21.0124 | 14.6458 | Cln UK 4Sn Ahead Spk Sprd 60% |
| CESS400u | 29-Sep-09 | 20.7558 | 14.5141 | Cln UK 4Sn Ahead Spk Sprd 60% |
| CESS400u | 30-Mar-09 | 7.8672 | 14.2672 | Cln UK 4Sn Ahead Spk Sprd 60% |
| CESS400u | 30-Sep-09 | 21.6251 | 14.9834 | Cln UK 4Sn Ahead Spk Sprd 60% |
| CESS400u | 31-Mar-09 | 8.2883 | 14.4216 | Cln UK 4Sn Ahead Spk Sprd 60% |
| CKFM200u | 24-Aug-09 | 16.4998 | 10.5244 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 25-Aug-09 | 16.5023 | 10.3913 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 26-Aug-09 | 17.2522 | 11.1797 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 26-May-09 | 12.764 | 11.6363 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 27-Apr-09 | 11.856 | 12.0632 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 27-Aug-09 | 17.5375 | 11.6373 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 27-Jul-09 | 16.0559 | 11.7136 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 27-May-09 | 12.7805 | 11.6842 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 28-Apr-09 | 12.8791 | 13.2192 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 28-Aug-09 | 17.2001 | 11.6033 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 28-Jul-09 | 16.1353 | 11.7219 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 28-May-09 | 12.915 | 11.7245 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 28-Sep-09 | 9.3448 | 7.2265 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 29-Apr-09 | 12.6072 | 12.7766 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 29-Jul-09 | 16.0769 | 11.7117 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 29-Jun-09 | 12.6597 | 11.8758 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 29-May-09 | 12.9637 | 11.5931 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 29-Sep-09 | 9.7274 | 7.5815 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 30-Apr-09 | 12.9641 | 12.9012 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 30-Jul-09 | 16.075 | 11.6357 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 30-Jun-09 | 13.1509 | 12.4709 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 30-Mar-09 | 12.0946 | 11.6487 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 30-Sep-09 | 10.7998 | 7.9969 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 31-Jul-09 | 16.9553 | 12.042 | Cln UK 2 MA Spk Sprd 50% |
| CKFM200u | 31-Mar-09 | 11.5009 | 11.0926 | Cln UK 2 MA Spk Sprd 50% |
| CKFM300u | 24-Aug-09 | 11.4251 | 7.9091 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 25-Aug-09 | 11.2425 | 7.8378 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 26-Aug-09 | 11.8797 | 8.5984 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 26-May-09 | 13.438 | 12.8213 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 27-Apr-09 | 9.9098 | 9.2971 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 27-Aug-09 | 12.0412 | 8.7575 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 27-Jul-09 | 15.3596 | 9.0451 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 27-May-09 | 13.789 | 13.0436 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 28-Apr-09 | 11.2189 | 10.6014 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 28-Aug-09 | 11.9509 | 8.6773 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 28-Jul-09 | 15.0233 | 8.9548 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 28-May-09 | 13.8188 | 12.9932 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 28-Sep-09 | 9.3732 | 7.7339 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 29-Apr-09 | 10.9302 | 10.3861 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 29-Jul-09 | 15.2073 | 9.1975 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 29-Jun-09 | 15.8291 | 10.9898 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 29-May-09 | 13.8935 | 12.907 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 29-Sep-09 | 9.9228 | 8.0071 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 30-Apr-09 | 11.3459 | 10.6986 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 30-Jul-09 | 15.2351 | 9.099 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 30-Jun-09 | 16.5254 | 11.7144 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 30-Mar-09 | 12.4012 | 12.7449 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 30-Sep-09 | 10.4686 | 8.7613 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 31-Jul-09 | 15.5436 | 9.5385 | Cln UK 3 MA Spk Sprd 50% |
| CKFM300u | 31-Mar-09 | 12.0391 | 12.0763 | Cln UK 3 MA Spk Sprd 50% |
| CKFMA00u | 24-Aug-09 | 18.0629 | 13.1527 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 25-Aug-09 | 17.4757 | 12.9012 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 26-Aug-09 | 18.4422 | 13.6559 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 26-May-09 | 14.2221 | 13.3675 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 27-Apr-09 | 10.5045 | 9.9549 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 27-Aug-09 | 18.6218 | 13.7402 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 27-Jul-09 | 13.5345 | 12.756 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 27-May-09 | 14.3635 | 13.5829 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 28-Apr-09 | 11.6396 | 11.1294 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 28-Aug-09 | 17.7677 | 13.0509 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 28-Jul-09 | 13.4803 | 12.8425 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 28-May-09 | 14.2228 | 13.5103 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 28-Sep-09 | 14.8432 | 9.0409 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 29-Apr-09 | 11.51 | 10.8588 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 29-Jul-09 | 13.184 | 12.7793 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 29-Jun-09 | 10.9003 | 9.8609 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 29-May-09 | 14.0724 | 13.4613 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 29-Sep-09 | 15.037 | 9.5754 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 30-Apr-09 | 11.5212 | 11.4133 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 30-Jul-09 | 12.9898 | 12.9212 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 30-Jun-09 | 11.4892 | 10.4012 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 30-Mar-09 | 11.1517 | 10.8451 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 30-Sep-09 | 15.9355 | 10.5488 | Cln UK MA Spk Sprd 50% |
| CKFMA00u | 31-Mar-09 | 10.842 | 10.4987 | Cln UK MA Spk Sprd 50% |
| CKFQ100u | 28-Sep-09 | 12.1178 | 7.476 | Cln UK 1 QA Spk Sprd 50% |
| CKFQ100u | 29-Jun-09 | 20.3788 | 8.7746 | Cln UK 1 QA Spk Sprd 50% |
| CKFQ100u | 29-Sep-09 | 12.4463 | 7.7124 | Cln UK 1 QA Spk Sprd 50% |
| CKFQ100u | 30-Jun-09 | 20.9369 | 9.3259 | Cln UK 1 QA Spk Sprd 50% |
| CKFQ100u | 30-Mar-09 | 11.9924 | 11.5558 | Cln UK 1 QA Spk Sprd 50% |
| CKFQ100u | 30-Sep-09 | 13.2716 | 8.0857 | Cln UK 1 QA Spk Sprd 50% |
| CKFQ100u | 31-Mar-09 | 11.4823 | 11.2411 | Cln UK 1 QA Spk Sprd 50% |
| CKFQ200u | 28-Sep-09 | 5.8781 | 7.6556 | Cln UK 2 QA Spk Sprd 50% |
| CKFQ200u | 29-Jun-09 | 13.0404 | 6.6674 | Cln UK 2 QA Spk Sprd 50% |
| CKFQ200u | 29-Sep-09 | 6.2112 | 7.8782 | Cln UK 2 QA Spk Sprd 50% |
| CKFQ200u | 30-Jun-09 | 13.0675 | 6.4885 | Cln UK 2 QA Spk Sprd 50% |
| CKFQ200u | 30-Mar-09 | 18.5558 | 6.5345 | Cln UK 2 QA Spk Sprd 50% |
| CKFQ200u | 30-Sep-09 | 6.7345 | 7.9305 | Cln UK 2 QA Spk Sprd 50% |
| CKFQ200u | 31-Mar-09 | 18.2382 | 6.9444 | Cln UK 2 QA Spk Sprd 50% |
| CKFS100u | 28-Sep-09 | 8.6364 | 8.0562 | Cln UK 1 SA Spk Sprd 50% |
| CKFS100u | 29-Sep-09 | 8.8452 | 8.1268 | Cln UK 1 SA Spk Sprd 50% |
| CKFS100u | 30-Mar-09 | 21.6385 | 6.5516 | Cln UK 1 SA Spk Sprd 50% |
| CKFS100u | 30-Sep-09 | 9.5785 | 8.1816 | Cln UK 1 SA Spk Sprd 50% |
| CKFS100u | 31-Mar-09 | 20.7886 | 6.2933 | Cln UK 1 SA Spk Sprd 50% |
| CKFS200u | 28-Sep-09 | 15.7117 | 6.0873 | Cln UK 2 SA Spk Sprd 50% |
| CKFS200u | 29-Sep-09 | 15.9291 | 6.1389 | Cln UK 2 SA Spk Sprd 50% |
| CKFS200u | 30-Mar-09 | 3.1777 | 6.55 | Cln UK 2 SA Spk Sprd 50% |
| CKFS200u | 30-Sep-09 | 16.5091 | 6.2652 | Cln UK 2 SA Spk Sprd 50% |
| CKFS200u | 31-Mar-09 | 3.22 | 6.8949 | Cln UK 2 SA Spk Sprd 50% |
| CKFS300u | 28-Sep-09 | 4.3486 | 6.8077 | Cln UK 3 SA Spk Sprd 50% |
| CKFS300u | 29-Sep-09 | 4.4457 | 6.7666 | Cln UK 3 SA Spk Sprd 50% |
| CKFS300u | 30-Mar-09 | 16.9126 | 5.4115 | Cln UK 3 SA Spk Sprd 50% |
| CKFS300u | 30-Sep-09 | 4.6957 | 7.2613 | Cln UK 3 SA Spk Sprd 50% |
| CKFS300u | 31-Mar-09 | 16.961 | 5.6672 | Cln UK 3 SA Spk Sprd 50% |
| CKFS400u | 28-Sep-09 | 13.0229 | 5.9864 | Cln UK 4 SA Spk Sprd 50% |
| CKFS400u | 29-Sep-09 | 12.7889 | 5.8907 | Cln UK 4 SA Spk Sprd 50% |
| CKFS400u | 30-Mar-09 | -.7296 | 6.4051 | Cln UK 4 SA Spk Sprd 50% |
| CKFS400u | 30-Sep-09 | 13.4322 | 6.1556 | Cln UK 4 SA Spk Sprd 50% |
| CKFS400u | 31-Mar-09 | -.4696 | 6.3605 | Cln UK 4 SA Spk Sprd 50% |
| CKSM200u | 24-Aug-09 | 20.3495 | 15.37 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 25-Aug-09 | 20.3518 | 15.2593 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 26-Aug-09 | 21.01 | 15.9496 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 26-May-09 | 16.5864 | 15.6466 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 27-Apr-09 | 16.0721 | 16.2448 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 27-Aug-09 | 21.2808 | 16.364 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 27-Jul-09 | 19.5135 | 15.8949 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 27-May-09 | 16.6169 | 15.7034 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 28-Apr-09 | 16.8992 | 17.1826 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 28-Aug-09 | 21.0419 | 16.3779 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 28-Jul-09 | 19.5706 | 15.8927 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 28-May-09 | 16.7463 | 15.7542 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 28-Sep-09 | 14.1376 | 12.3724 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 29-Apr-09 | 16.689 | 16.8302 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 29-Jul-09 | 19.4976 | 15.8599 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 29-Jun-09 | 16.4662 | 15.813 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 29-May-09 | 16.7533 | 15.6111 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 29-Sep-09 | 14.415 | 12.6267 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 30-Apr-09 | 16.9788 | 16.9264 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 30-Jul-09 | 19.4876 | 15.7883 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 30-Jun-09 | 16.817 | 16.2504 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 30-Mar-09 | 16.1204 | 15.7488 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 30-Sep-09 | 15.2501 | 12.9144 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 31-Jul-09 | 20.2213 | 16.1269 | Cln UK 2 MA Spk Sprd 60% |
| CKSM200u | 31-Mar-09 | 15.8342 | 15.4939 | Cln UK 2 MA Spk Sprd 60% |
| CKSM300u | 24-Aug-09 | 16.2706 | 13.3407 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 25-Aug-09 | 16.1105 | 13.2732 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 26-Aug-09 | 16.6496 | 13.9152 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 26-May-09 | 17.4483 | 16.9344 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 27-Apr-09 | 14.0914 | 13.5808 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 27-Aug-09 | 16.7679 | 14.0314 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 27-Jul-09 | 19.5409 | 14.2788 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 27-May-09 | 17.8082 | 17.187 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 28-Apr-09 | 15.1823 | 14.6676 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 28-Aug-09 | 16.7255 | 13.9975 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 28-Jul-09 | 19.1942 | 14.1371 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 28-May-09 | 17.8485 | 17.1605 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 28-Sep-09 | 14.5359 | 13.1697 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 29-Apr-09 | 14.9838 | 14.5304 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 29-Jul-09 | 19.3556 | 14.3474 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 29-Jun-09 | 19.7662 | 15.7334 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 29-May-09 | 17.9115 | 17.0894 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 29-Sep-09 | 14.9854 | 13.389 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 30-Apr-09 | 15.3711 | 14.8317 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 30-Jul-09 | 19.3877 | 14.2742 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 30-Jun-09 | 20.3049 | 16.2957 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 30-Mar-09 | 16.5013 | 16.7878 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 30-Sep-09 | 15.3987 | 13.9759 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 31-Jul-09 | 19.6284 | 14.6242 | Cln UK 3 MA Spk Sprd 60% |
| CKSM300u | 31-Mar-09 | 16.4405 | 16.4714 | Cln UK 3 MA Spk Sprd 60% |
| CKSMA00u | 24-Aug-09 | 21.0942 | 17.0024 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 25-Aug-09 | 20.5628 | 16.7507 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 26-Aug-09 | 21.4023 | 17.4138 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 26-May-09 | 17.902 | 17.1898 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 27-Apr-09 | 14.629 | 14.171 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 27-Aug-09 | 21.5515 | 17.4835 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 27-Jul-09 | 16.8623 | 16.2135 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 27-May-09 | 18.0698 | 17.4194 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 28-Apr-09 | 15.5746 | 15.1494 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 28-Aug-09 | 20.8234 | 16.8927 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 28-Jul-09 | 16.8093 | 16.2777 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 28-May-09 | 17.9354 | 17.3415 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 28-Sep-09 | 18.6689 | 13.8337 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 29-Apr-09 | 15.4833 | 14.9407 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 29-Jul-09 | 16.5372 | 16.2 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 29-Jun-09 | 14.5335 | 13.6673 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 29-May-09 | 17.7602 | 17.2509 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 29-Sep-09 | 18.8143 | 14.2631 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 30-Apr-09 | 15.5179 | 15.428 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 30-Jul-09 | 16.391 | 16.3339 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 30-Jun-09 | 14.9739 | 14.0673 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 30-Mar-09 | 15.1264 | 14.8709 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 30-Sep-09 | 19.488 | 14.999 | Cln UK MA Spk Sprd 60% |
| CKSMA00u | 31-Mar-09 | 15.1181 | 14.8319 | Cln UK MA Spk Sprd 60% |
| CKSQ100u | 28-Sep-09 | 16.7232 | 12.855 | Cln UK 1 QA Spk Sprd 60% |
| CKSQ100u | 29-Jun-09 | 24.1739 | 14.5037 | Cln UK 1 QA Spk Sprd 60% |
| CKSQ100u | 29-Sep-09 | 16.964 | 13.019 | Cln UK 1 QA Spk Sprd 60% |
| CKSQ100u | 30-Jun-09 | 24.5804 | 14.9045 | Cln UK 1 QA Spk Sprd 60% |
| CKSQ100u | 30-Mar-09 | 16.0353 | 15.6714 | Cln UK 1 QA Spk Sprd 60% |
| CKSQ100u | 30-Sep-09 | 17.5929 | 13.2714 | Cln UK 1 QA Spk Sprd 60% |
| CKSQ100u | 31-Mar-09 | 15.8605 | 15.6594 | Cln UK 1 QA Spk Sprd 60% |
| CKSQ200u | 28-Sep-09 | 11.2571 | 12.7384 | Cln UK 2 QA Spk Sprd 60% |
| CKSQ200u | 29-Jun-09 | 18.8005 | 13.4897 | Cln UK 2 QA Spk Sprd 60% |
| CKSQ200u | 29-Sep-09 | 11.5178 | 12.907 | Cln UK 2 QA Spk Sprd 60% |
| CKSQ200u | 30-Jun-09 | 18.6728 | 13.1903 | Cln UK 2 QA Spk Sprd 60% |
| CKSQ200u | 30-Mar-09 | 22.6714 | 12.6537 | Cln UK 2 QA Spk Sprd 60% |
| CKSQ200u | 30-Sep-09 | 11.9201 | 12.9168 | Cln UK 2 QA Spk Sprd 60% |
| CKSQ200u | 31-Mar-09 | 22.6565 | 13.2451 | Cln UK 2 QA Spk Sprd 60% |
| CKSS100u | 28-Sep-09 | 13.6225 | 13.139 | Cln UK 1 SA Spk Sprd 60% |
| CKSS100u | 29-Sep-09 | 13.7543 | 13.1557 | Cln UK 1 SA Spk Sprd 60% |
| CKSS100u | 30-Mar-09 | 25.7405 | 13.168 | Cln UK 1 SA Spk Sprd 60% |
| CKSS100u | 30-Sep-09 | 14.332 | 13.1679 | Cln UK 1 SA Spk Sprd 60% |
| CKSS100u | 31-Mar-09 | 25.1995 | 13.12 | Cln UK 1 SA Spk Sprd 60% |
| CKSS200u | 28-Sep-09 | 20.8096 | 12.7892 | Cln UK 2 SA Spk Sprd 60% |
| CKSS200u | 29-Sep-09 | 20.9738 | 12.8153 | Cln UK 2 SA Spk Sprd 60% |
| CKSS200u | 30-Mar-09 | 9.8146 | 12.6248 | Cln UK 2 SA Spk Sprd 60% |
| CKSS200u | 30-Sep-09 | 21.5074 | 12.9708 | Cln UK 2 SA Spk Sprd 60% |
| CKSS200u | 31-Mar-09 | 10.0672 | 13.1296 | Cln UK 2 SA Spk Sprd 60% |
| CKSS300u | 28-Sep-09 | 11.0655 | 13.1148 | Cln UK 3 SA Spk Sprd 60% |
| CKSS300u | 29-Sep-09 | 11.138 | 13.0721 | Cln UK 3 SA Spk Sprd 60% |
| CKSS300u | 30-Mar-09 | 23.0106 | 13.4265 | Cln UK 3 SA Spk Sprd 60% |
| CKSS300u | 30-Sep-09 | 11.4134 | 13.5514 | Cln UK 3 SA Spk Sprd 60% |
| CKSS300u | 31-Mar-09 | 23.2177 | 13.8063 | Cln UK 3 SA Spk Sprd 60% |
| CKSS400u | 28-Sep-09 | 19.3524 | 13.4887 | Cln UK 4 SA Spk Sprd 60% |
| CKSS400u | 29-Sep-09 | 19.1161 | 13.3675 | Cln UK 4 SA Spk Sprd 60% |
| CKSS400u | 30-Mar-09 | 7.3086 | 13.2542 | Cln UK 4 SA Spk Sprd 60% |
| CKSS400u | 30-Sep-09 | 19.7437 | 13.6799 | Cln UK 4 SA Spk Sprd 60% |
| CKSS400u | 31-Mar-09 | 7.6915 | 13.3833 | Cln UK 4 SA Spk Sprd 60% |
| GPGTD00h | 24-Dec-09 | 12.05 | 11.95 | France PEG DA Eur/Mwh |
| GPGTD00l | 24-Dec-09 | 11.95 | 11.85 | France PEG DA Eur/Mwh |
| GPGTD28h | 24-Dec-09 | 11.95 | 12.05 | France PEG DA+2 Eur/Mwh |
| GPGTD28l | 24-Dec-09 | 11.85 | 11.95 | France PEG DA+2 Eur/Mwh |
| GPGUD00h | 24-Dec-09 | 3.35 | 3.32 | France PEG DA Eur/Gj |
| GPGUD00l | 24-Dec-09 | 3.32 | 3.29 | France PEG DA Eur/Gj |
| GPGUD28h | 24-Dec-09 | 3.32 | 3.35 | France PEG DA+2 Eur/Gj |
| GPGUD28l | 24-Dec-09 | 3.29 | 3.32 | France PEG DA+2 Eur/Gj |
| GPGVD00h | 24-Dec-09 | 31.68 | 31.42 | France PEG DA p/th |
| GPGVD00l | 24-Dec-09 | 31.42 | 31.15 | France PEG DA p/th |
| GPGVD28h | 24-Dec-09 | 31.42 | 31.68 | France PEG DA+2 p/th |
| GPGVD28l | 24-Dec-09 | 31.15 | 31.42 | France PEG DA+2 p/th |
| GPGWD00h | 24-Dec-09 | 5.06 | 5.02 | France PEG DA $/MMBtu |
| GPGWD00l | 24-Dec-09 | 5.02 | 4.98 | France PEG DA $/MMBtu |
| GPGWD28h | 24-Dec-09 | 5.02 | 5.06 | France PEG DA+2 $/MMBtu |
| GPGWD28l | 24-Dec-09 | 4.98 | 5.02 | France PEG DA+2 $/MMBtu |
| PCABT00h | 23-Dec-09 | -2.16 | -1.75 | Oman MOG 1st Mo |
| PCABT00l | 23-Dec-09 | -2.2 | -1.79 | Oman MOG 1st Mo |
| PHAKM00h | 04-Dec-09 | 65.5 | 65 | Butadiene CIF US Gulf CP |
| PHAKM00h | 11-Dec-09 | 65.5 | 65 | Butadiene CIF US Gulf CP |
| PHAKM00h | 18-Dec-09 | 65.5 | 65 | Butadiene CIF US Gulf CP |
| PHAKM00l | 04-Dec-09 | 65.5 | 65 | Butadiene CIF US Gulf CP |
| PHAKM00l | 11-Dec-09 | 65.5 | 65 | Butadiene CIF US Gulf CP |
| PHAKM00l | 18-Dec-09 | 65.5 | 65 | Butadiene CIF US Gulf CP |
| PHAPC00h | 24-Dec-09 | 775 | 795 | VCM C&F SEAsia Wk |
| PHAPC00l | 24-Dec-09 | 765 | 785 | VCM C&F SEAsia Wk |
| PSAQD09u | 24-Dec-09 | 57 | 58 | Wyoming Sour Texaco |
| UEFM200u | 24-Aug-09 | 24.805 | 17.905 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 25-Aug-09 | 24.64 | 17.64 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 26-Aug-09 | 25.435 | 18.495 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 26-May-09 | 20.18 | 18.9 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 27-Apr-09 | 18.275 | 18.505 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 27-Aug-09 | 25.655 | 18.935 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 27-Jul-09 | 23.885 | 18.865 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 27-May-09 | 20.31 | 19.06 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 28-Apr-09 | 19.45 | 19.83 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 28-Aug-09 | 25.26 | 18.9 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 28-Jul-09 | 23.91 | 18.79 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 28-May-09 | 20.535 | 19.165 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 28-Sep-09 | 15.21 | 12.91 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 29-Apr-09 | 19.28 | 19.47 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 29-Jul-09 | 23.8 | 18.73 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 29-Jun-09 | 19.945 | 19.025 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 29-May-09 | 20.455 | 18.885 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 29-Sep-09 | 15.49 | 13.16 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 30-Apr-09 | 19.725 | 19.655 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 30-Jul-09 | 23.93 | 18.75 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 30-Jun-09 | 20.43 | 19.63 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 30-Mar-09 | 17.27 | 16.79 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 30-Sep-09 | 16.855 | 13.785 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 31-Jul-09 | 25.05 | 19.29 | UK 2 MA Spk Sprd 50% |
| UEFM200u | 31-Mar-09 | 16.87 | 16.43 | UK 2 MA Spk Sprd 50% |
| UEFM300u | 24-Aug-09 | 18.945 | 14.885 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 25-Aug-09 | 18.615 | 14.715 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 26-Aug-09 | 19.295 | 15.545 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 26-May-09 | 20.945 | 20.245 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 27-Apr-09 | 16.115 | 15.435 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 27-Aug-09 | 19.395 | 15.655 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 27-Jul-09 | 23.08 | 15.78 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 27-May-09 | 21.46 | 20.61 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 28-Apr-09 | 17.595 | 16.905 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 28-Aug-09 | 19.295 | 15.575 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 28-Jul-09 | 22.62 | 15.58 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 28-May-09 | 21.575 | 20.625 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 28-Sep-09 | 15.35 | 13.57 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 29-Apr-09 | 17.4 | 16.79 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 29-Jul-09 | 22.79 | 15.81 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 29-Jun-09 | 23.665 | 17.985 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 29-May-09 | 21.52 | 20.39 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 29-Sep-09 | 15.815 | 13.735 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 30-Apr-09 | 17.925 | 17.205 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 30-Jul-09 | 22.95 | 15.79 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 30-Jun-09 | 24.4 | 18.74 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 30-Mar-09 | 17.6 | 17.97 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 30-Sep-09 | 16.575 | 14.705 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 31-Jul-09 | 23.395 | 16.355 | UK 3 MA Spk Sprd 50% |
| UEFM300u | 31-Mar-09 | 17.45 | 17.49 | UK 3 MA Spk Sprd 50% |
| UEFMA00u | 24-Aug-09 | 26.61 | 20.94 | UK MA Spk Sprd 50% |
| UEFMA00u | 25-Aug-09 | 25.755 | 20.515 | UK MA Spk Sprd 50% |
| UEFMA00u | 26-Aug-09 | 26.795 | 21.325 | UK MA Spk Sprd 50% |
| UEFMA00u | 26-May-09 | 21.835 | 20.865 | UK MA Spk Sprd 50% |
| UEFMA00u | 27-Apr-09 | 16.775 | 16.165 | UK MA Spk Sprd 50% |
| UEFMA00u | 27-Aug-09 | 26.89 | 21.33 | UK MA Spk Sprd 50% |
| UEFMA00u | 27-Jul-09 | 20.97 | 20.07 | UK MA Spk Sprd 50% |
| UEFMA00u | 27-May-09 | 22.115 | 21.225 | UK MA Spk Sprd 50% |
| UEFMA00u | 28-Apr-09 | 18.065 | 17.495 | UK MA Spk Sprd 50% |
| UEFMA00u | 28-Aug-09 | 25.905 | 20.545 | UK MA Spk Sprd 50% |
| UEFMA00u | 28-Jul-09 | 20.83 | 20.09 | UK MA Spk Sprd 50% |
| UEFMA00u | 28-May-09 | 22.04 | 21.22 | UK MA Spk Sprd 50% |
| UEFMA00u | 28-Sep-09 | 21.18 | 14.88 | UK MA Spk Sprd 50% |
| UEFMA00u | 29-Apr-09 | 18.05 | 17.32 | UK MA Spk Sprd 50% |
| UEFMA00u | 29-Jul-09 | 20.44 | 19.97 | UK MA Spk Sprd 50% |
| UEFMA00u | 29-Jun-09 | 17.88 | 16.66 | UK MA Spk Sprd 50% |
| UEFMA00u | 29-May-09 | 21.725 | 21.025 | UK MA Spk Sprd 50% |
| UEFMA00u | 29-Sep-09 | 21.255 | 15.325 | UK MA Spk Sprd 50% |
| UEFMA00u | 30-Apr-09 | 18.12 | 18 | UK MA Spk Sprd 50% |
| UEFMA00u | 30-Jul-09 | 20.33 | 20.25 | UK MA Spk Sprd 50% |
| UEFMA00u | 30-Jun-09 | 18.475 | 17.195 | UK MA Spk Sprd 50% |
| UEFMA00u | 30-Mar-09 | 16.255 | 15.925 | UK MA Spk Sprd 50% |
| UEFMA00u | 30-Sep-09 | 22.48 | 16.58 | UK MA Spk Sprd 50% |
| UEFMA00u | 31-Mar-09 | 16.16 | 15.79 | UK MA Spk Sprd 50% |
| UEFQ100u | 28-Sep-09 | 18.33 | 13.29 | UK 1 QA Spk Sprd 50% |
| UEFQ100u | 29-Jun-09 | 29.005 | 15.385 | UK 1 QA Spk Sprd 50% |
| UEFQ100u | 29-Sep-09 | 18.555 | 13.415 | UK 1 QA Spk Sprd 50% |
| UEFQ100u | 30-Jun-09 | 29.59 | 15.93 | UK 1 QA Spk Sprd 50% |
| UEFQ100u | 30-Mar-09 | 17.16 | 16.69 | UK 1 QA Spk Sprd 50% |
| UEFQ100u | 30-Sep-09 | 19.645 | 13.965 | UK 1 QA Spk Sprd 50% |
| UEFQ100u | 31-Mar-09 | 16.85 | 16.59 | UK 1 QA Spk Sprd 50% |
| UEFQ200u | 28-Sep-09 | 11.555 | 13.485 | UK 2 QA Spk Sprd 50% |
| UEFQ200u | 29-Jun-09 | 20.61 | 13.13 | UK 2 QA Spk Sprd 50% |
| UEFQ200u | 29-Sep-09 | 11.785 | 13.595 | UK 2 QA Spk Sprd 50% |
| UEFQ200u | 30-Jun-09 | 20.52 | 12.78 | UK 2 QA Spk Sprd 50% |
| UEFQ200u | 30-Mar-09 | 24.225 | 11.285 | UK 2 QA Spk Sprd 50% |
| UEFQ200u | 30-Sep-09 | 12.485 | 13.795 | UK 2 QA Spk Sprd 50% |
| UEFQ200u | 31-Mar-09 | 24.13 | 11.96 | UK 2 QA Spk Sprd 50% |
| UEFS100u | 28-Sep-09 | 14.55 | 13.92 | UK 1 SA Spk Sprd 50% |
| UEFS100u | 29-Sep-09 | 14.645 | 13.865 | UK 1 SA Spk Sprd 50% |
| UEFS100u | 30-Mar-09 | 27.675 | 11.435 | UK 1 SA Spk Sprd 50% |
| UEFS100u | 30-Sep-09 | 15.6 | 14.07 | UK 1 SA Spk Sprd 50% |
| UEFS100u | 31-Mar-09 | 27.01 | 11.39 | UK 1 SA Spk Sprd 50% |
| UEFS200u | 28-Sep-09 | 22.33 | 11.88 | UK 2 SA Spk Sprd 50% |
| UEFS200u | 29-Sep-09 | 22.44 | 11.81 | UK 2 SA Spk Sprd 50% |
| UEFS200u | 30-Mar-09 | 7.935 | 11.565 | UK 2 SA Spk Sprd 50% |
| UEFS200u | 30-Sep-09 | 23.27 | 12.05 | UK 2 SA Spk Sprd 50% |
| UEFS200u | 31-Mar-09 | 8.21 | 12.17 | UK 2 SA Spk Sprd 50% |
| UEFS300u | 28-Sep-09 | 10.09 | 12.76 | UK 3 SA Spk Sprd 50% |
| UEFS300u | 29-Sep-09 | 10.075 | 12.595 | UK 3 SA Spk Sprd 50% |
| UEFS300u | 30-Mar-09 | 22.87 | 10.49 | UK 3 SA Spk Sprd 50% |
| UEFS300u | 30-Sep-09 | 10.41 | 13.22 | UK 3 SA Spk Sprd 50% |
| UEFS300u | 31-Mar-09 | 23.16 | 10.99 | UK 3 SA Spk Sprd 50% |
| UEFS400u | 28-Sep-09 | 19.655 | 12.015 | UK 4 SA Spk Sprd 50% |
| UEFS400u | 29-Sep-09 | 19.275 | 11.785 | UK 4 SA Spk Sprd 50% |
| UEFS400u | 30-Mar-09 | 4.03 | 11.71 | UK 4 SA Spk Sprd 50% |
| UEFS400u | 30-Sep-09 | 20.12 | 12.15 | UK 4 SA Spk Sprd 50% |
| UEFS400u | 31-Mar-09 | 4.52 | 11.88 | UK 4 SA Spk Sprd 50% |
| UESM200u | 24-Aug-09 | 28.2917 | 22.5417 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 25-Aug-09 | 28.0933 | 22.26 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 26-Aug-09 | 28.7767 | 22.9933 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 26-May-09 | 23.57 | 22.5033 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 27-Apr-09 | 22.1017 | 22.2933 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 27-Aug-09 | 28.9717 | 23.3717 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 27-Jul-09 | 26.995 | 22.8117 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 27-May-09 | 23.7283 | 22.6867 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 28-Apr-09 | 23.0983 | 23.415 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 28-Aug-09 | 28.6733 | 23.3733 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 28-Jul-09 | 27.03 | 22.7633 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 28-May-09 | 23.9983 | 22.8567 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 28-Sep-09 | 19.57 | 17.6533 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 29-Apr-09 | 22.9983 | 23.1567 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 29-Jul-09 | 26.9183 | 22.6933 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 29-Jun-09 | 23.565 | 22.7983 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 29-May-09 | 23.8617 | 22.5533 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 29-Sep-09 | 19.7583 | 17.8167 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 30-Apr-09 | 23.3067 | 23.2483 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 30-Jul-09 | 27.05 | 22.7333 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 30-Jun-09 | 23.9167 | 23.25 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 30-Mar-09 | 20.895 | 20.495 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 30-Sep-09 | 20.8917 | 18.3333 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 31-Jul-09 | 28.0167 | 23.2167 | UK 2Mo Ahead Spk Sprd 60% |
| UESM200u | 31-Mar-09 | 20.7933 | 20.4267 | UK 2Mo Ahead Spk Sprd 60% |
| UESM300u | 24-Aug-09 | 23.5817 | 20.1983 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 25-Aug-09 | 23.235 | 19.985 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 26-Aug-09 | 23.7933 | 20.6683 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 26-May-09 | 24.5483 | 23.965 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 27-Apr-09 | 19.9033 | 19.3367 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 27-Aug-09 | 23.8317 | 20.715 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 27-Jul-09 | 27.0267 | 20.9433 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 27-May-09 | 25.0867 | 24.3783 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 28-Apr-09 | 21.18 | 20.605 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 28-Aug-09 | 23.7683 | 20.6683 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 28-Jul-09 | 26.5933 | 20.7267 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 28-May-09 | 25.2667 | 24.475 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 28-Sep-09 | 20.0933 | 18.61 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 29-Apr-09 | 21.0867 | 20.5783 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 29-Jul-09 | 26.7533 | 20.9367 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 29-Jun-09 | 27.4383 | 22.705 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 29-May-09 | 25.1883 | 24.2467 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 29-Sep-09 | 20.4717 | 18.7383 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 30-Apr-09 | 21.5183 | 20.9183 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 30-Jul-09 | 26.9333 | 20.9667 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 30-Jun-09 | 28.02 | 23.3033 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 30-Mar-09 | 21.305 | 21.6133 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 30-Sep-09 | 21.1233 | 19.565 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 31-Jul-09 | 27.3217 | 21.455 | UK 3Mo Ahead Spk Sprd 60% |
| UESM300u | 31-Mar-09 | 21.4467 | 21.48 | UK 3Mo Ahead Spk Sprd 60% |
| UESMA00u | 24-Aug-09 | 29.1517 | 24.4267 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 25-Aug-09 | 28.335 | 23.9683 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 26-Aug-09 | 29.225 | 24.6667 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 26-May-09 | 25.0633 | 24.255 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 27-Apr-09 | 20.5 | 19.9917 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 27-Aug-09 | 29.28 | 24.6467 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 27-Jul-09 | 23.93 | 23.18 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 27-May-09 | 25.385 | 24.6433 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 28-Apr-09 | 21.6183 | 21.1433 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 28-Aug-09 | 28.425 | 23.9583 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 28-Jul-09 | 23.8267 | 23.21 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 28-May-09 | 25.3667 | 24.6833 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 28-Sep-09 | 24.49 | 19.24 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 29-Apr-09 | 21.6467 | 21.0383 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 29-Jul-09 | 23.48 | 23.0883 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 29-Jun-09 | 21.2967 | 20.28 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 29-May-09 | 25.015 | 24.4317 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 29-Sep-09 | 24.535 | 19.5933 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 30-Apr-09 | 21.6817 | 21.5817 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 30-Jul-09 | 23.4367 | 23.37 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 30-Jun-09 | 21.7483 | 20.6817 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 30-Mar-09 | 19.825 | 19.55 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 30-Sep-09 | 25.5333 | 20.6167 | UK Mo Ahead Spk Sprd 60% |
| UESMA00u | 31-Mar-09 | 20.0217 | 19.7133 | UK Mo Ahead Spk Sprd 60% |
| UESQ100u | 28-Sep-09 | 22.4683 | 18.2683 | UK 1Qr Ahead Spk Sprd 60% |
| UESQ100u | 29-Jun-09 | 32.6117 | 21.2617 | UK 1Qr Ahead Spk Sprd 60% |
| UESQ100u | 29-Sep-09 | 22.62 | 18.3367 | UK 1Qr Ahead Spk Sprd 60% |
| UESQ100u | 30-Jun-09 | 33.05 | 21.6667 | UK 1Qr Ahead Spk Sprd 60% |
| UESQ100u | 30-Mar-09 | 20.8033 | 20.4117 | UK 1Qr Ahead Spk Sprd 60% |
| UESQ100u | 30-Sep-09 | 23.5267 | 18.7933 | UK 1Qr Ahead Spk Sprd 60% |
| UESQ100u | 31-Mar-09 | 20.8217 | 20.605 | UK 1Qr Ahead Spk Sprd 60% |
| UESQ200u | 28-Sep-09 | 16.5333 | 18.1417 | UK 2Qr Ahead Spk Sprd 60% |
| UESQ200u | 29-Jun-09 | 26.4867 | 20.2533 | UK 2Qr Ahead Spk Sprd 60% |
| UESQ200u | 29-Sep-09 | 16.7067 | 18.215 | UK 2Qr Ahead Spk Sprd 60% |
| UESQ200u | 30-Jun-09 | 26.2567 | 19.8067 | UK 2Qr Ahead Spk Sprd 60% |
| UESQ200u | 30-Mar-09 | 27.9467 | 17.1633 | UK 2Qr Ahead Spk Sprd 60% |
| UESQ200u | 30-Sep-09 | 17.3133 | 18.405 | UK 2Qr Ahead Spk Sprd 60% |
| UESQ200u | 31-Mar-09 | 28.145 | 18.0033 | UK 2Qr Ahead Spk Sprd 60% |
| UESS100u | 28-Sep-09 | 19.1017 | 18.5767 | UK 1Sn Ahead Spk Sprd 60% |
| UESS100u | 29-Sep-09 | 19.135 | 18.485 | UK 1Sn Ahead Spk Sprd 60% |
| UESS100u | 30-Mar-09 | 31.36 | 17.8267 | UK 1Sn Ahead Spk Sprd 60% |
| UESS100u | 30-Sep-09 | 19.955 | 18.68 | UK 1Sn Ahead Spk Sprd 60% |
| UESS100u | 31-Mar-09 | 30.995 | 17.9783 | UK 1Sn Ahead Spk Sprd 60% |
| UESS200u | 28-Sep-09 | 26.9867 | 18.2783 | UK 2Sn Ahead Spk Sprd 60% |
| UESS200u | 29-Sep-09 | 27.06 | 18.2017 | UK 2Sn Ahead Spk Sprd 60% |
| UESS200u | 30-Mar-09 | 14.3267 | 17.3517 | UK 2Sn Ahead Spk Sprd 60% |
| UESS200u | 30-Sep-09 | 27.88 | 18.53 | UK 2Sn Ahead Spk Sprd 60% |
| UESS200u | 31-Mar-09 | 14.7983 | 18.0983 | UK 2Sn Ahead Spk Sprd 60% |
| UESS300u | 28-Sep-09 | 16.4883 | 18.7133 | UK 3Sn Ahead Spk Sprd 60% |
| UESS300u | 29-Sep-09 | 16.4667 | 18.5667 | UK 3Sn Ahead Spk Sprd 60% |
| UESS300u | 30-Mar-09 | 28.6567 | 18.34 | UK 3Sn Ahead Spk Sprd 60% |
| UESS300u | 30-Sep-09 | 16.89 | 19.2317 | UK 3Sn Ahead Spk Sprd 60% |
| UESS300u | 31-Mar-09 | 29.0883 | 18.9467 | UK 3Sn Ahead Spk Sprd 60% |
| UESS400u | 28-Sep-09 | 25.6083 | 19.2417 | UK 4Sn Ahead Spk Sprd 60% |
| UESS400u | 29-Sep-09 | 25.2467 | 19.005 | UK 4Sn Ahead Spk Sprd 60% |
| UESS400u | 30-Mar-09 | 11.88 | 18.28 | UK 4Sn Ahead Spk Sprd 60% |
| UESS400u | 30-Sep-09 | 26.1317 | 19.49 | UK 4Sn Ahead Spk Sprd 60% |
| UESS400u | 31-Mar-09 | 12.4767 | 18.61 | UK 4Sn Ahead Spk Sprd 60% |
| UKFM200u | 24-Aug-09 | 21.4811 | 15.5057 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 25-Aug-09 | 21.5107 | 15.3997 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 26-Aug-09 | 22.2556 | 16.1831 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 26-May-09 | 17.7786 | 16.6509 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 27-Apr-09 | 16.4658 | 16.673 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 27-Aug-09 | 22.5251 | 16.6249 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 27-Jul-09 | 20.6605 | 16.3182 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 27-May-09 | 17.8119 | 16.7156 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 28-Apr-09 | 17.4078 | 17.7479 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 28-Aug-09 | 22.2288 | 16.632 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 28-Jul-09 | 20.6104 | 16.197 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 28-May-09 | 17.8449 | 16.6544 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 28-Sep-09 | 14.0084 | 11.8901 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 29-Apr-09 | 17.1978 | 17.3672 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 29-Jul-09 | 20.4918 | 16.1265 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 29-Jun-09 | 16.9931 | 16.2093 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 29-May-09 | 17.8572 | 16.4866 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 29-Sep-09 | 14.2663 | 12.1204 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 30-Apr-09 | 17.7328 | 17.6698 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 30-Jul-09 | 20.508 | 16.0688 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 30-Jun-09 | 17.3655 | 16.6855 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 30-Mar-09 | 16.0438 | 15.5979 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 30-Sep-09 | 15.3886 | 12.5857 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 31-Jul-09 | 21.3677 | 16.4544 | UK 2 MA Spk Sprd 50% |
| UKFM200u | 31-Mar-09 | 15.6554 | 15.247 | UK 2 MA Spk Sprd 50% |
| UKFM300u | 24-Aug-09 | 16.4064 | 12.8904 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 25-Aug-09 | 16.2509 | 12.8462 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 26-Aug-09 | 16.8831 | 13.6019 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 26-May-09 | 18.4525 | 17.8358 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 27-Apr-09 | 14.5196 | 13.9069 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 27-Aug-09 | 17.0288 | 13.7451 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 27-Jul-09 | 19.9642 | 13.6497 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 27-May-09 | 18.8204 | 18.075 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 28-Apr-09 | 15.7475 | 15.13 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 28-Aug-09 | 16.9796 | 13.706 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 28-Jul-09 | 19.4984 | 13.43 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 28-May-09 | 18.7487 | 17.9231 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 28-Sep-09 | 14.1374 | 12.498 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 29-Apr-09 | 15.5208 | 14.9767 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 29-Jul-09 | 19.6222 | 13.6124 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 29-Jun-09 | 20.1626 | 15.3232 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 29-May-09 | 18.787 | 17.8005 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 29-Sep-09 | 14.5656 | 12.6499 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 30-Apr-09 | 16.1146 | 15.4673 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 30-Jul-09 | 19.6682 | 13.532 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 30-Jun-09 | 20.74 | 15.929 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 30-Mar-09 | 16.3504 | 16.6941 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 30-Sep-09 | 15.133 | 13.4257 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 31-Jul-09 | 19.9559 | 13.9508 | UK 3 MA Spk Sprd 50% |
| UKFM300u | 31-Mar-09 | 16.1936 | 16.2307 | UK 3 MA Spk Sprd 50% |
| UKFQ100u | 28-Sep-09 | 16.8819 | 12.2401 | UK 1 QA Spk Sprd 50% |
| UKFQ100u | 29-Jun-09 | 24.7123 | 13.108 | UK 1 QA Spk Sprd 50% |
| UKFQ100u | 29-Sep-09 | 17.0892 | 12.3552 | UK 1 QA Spk Sprd 50% |
| UKFQ100u | 30-Jun-09 | 25.1515 | 13.5405 | UK 1 QA Spk Sprd 50% |
| UKFQ100u | 30-Mar-09 | 15.9416 | 15.505 | UK 1 QA Spk Sprd 50% |
| UKFQ100u | 30-Sep-09 | 17.9359 | 12.75 | UK 1 QA Spk Sprd 50% |
| UKFQ100u | 31-Mar-09 | 15.6368 | 15.3955 | UK 1 QA Spk Sprd 50% |
| UKFQ200u | 28-Apr-09 | 12.9148 | 12.9149 | UK 2 QA Spk Sprd 50% |
| UKFQ200u | 28-Sep-09 | 10.6422 | 12.4197 | UK 2 QA Spk Sprd 50% |
| UKFQ200u | 29-Jun-09 | 17.5597 | 11.1868 | UK 2 QA Spk Sprd 50% |
| UKFQ200u | 29-Sep-09 | 10.854 | 12.521 | UK 2 QA Spk Sprd 50% |
| UKFQ200u | 30-Jun-09 | 17.442 | 10.863 | UK 2 QA Spk Sprd 50% |
| UKFQ200u | 30-Mar-09 | 22.505 | 10.4838 | UK 2 QA Spk Sprd 50% |
| UKFQ200u | 30-Sep-09 | 11.3988 | 12.5948 | UK 2 QA Spk Sprd 50% |
| UKFQ200u | 31-Mar-09 | 22.3926 | 11.0989 | UK 2 QA Spk Sprd 50% |
| UKFS100u | 28-Apr-09 | 11.9303 | 11.9304 | UK 1 SA Spk Sprd 50% |
| UKFS100u | 28-Sep-09 | 13.4006 | 12.8203 | UK 1 SA Spk Sprd 50% |
| UKFS100u | 29-May-09 | 12.2656 | 12.2657 | UK 1 SA Spk Sprd 50% |
| UKFS100u | 29-Sep-09 | 13.488 | 12.7697 | UK 1 SA Spk Sprd 50% |
| UKFS100u | 30-Mar-09 | 25.7101 | 10.6231 | UK 1 SA Spk Sprd 50% |
| UKFS100u | 30-Sep-09 | 14.2428 | 12.8459 | UK 1 SA Spk Sprd 50% |
| UKFS100u | 31-Mar-09 | 25.0653 | 10.5699 | UK 1 SA Spk Sprd 50% |
| UKFS200u | 28-Sep-09 | 20.5659 | 10.9415 | UK 2 SA Spk Sprd 50% |
| UKFS200u | 29-Sep-09 | 20.6672 | 10.877 | UK 2 SA Spk Sprd 50% |
| UKFS200u | 30-Mar-09 | 7.3716 | 10.7439 | UK 2 SA Spk Sprd 50% |
| UKFS200u | 30-Sep-09 | 21.2455 | 11.0017 | UK 2 SA Spk Sprd 50% |
| UKFS200u | 31-Mar-09 | 7.6189 | 11.2938 | UK 2 SA Spk Sprd 50% |
| UKFS300u | 28-Sep-09 | 9.2929 | 11.752 | UK 3 SA Spk Sprd 50% |
| UKFS300u | 29-Sep-09 | 9.2791 | 11.6 | UK 3 SA Spk Sprd 50% |
| UKFS300u | 30-Mar-09 | 21.2462 | 9.7452 | UK 3 SA Spk Sprd 50% |
| UKFS300u | 30-Sep-09 | 9.5043 | 12.0699 | UK 3 SA Spk Sprd 50% |
| UKFS300u | 31-Mar-09 | 21.4925 | 10.1987 | UK 3 SA Spk Sprd 50% |
| UKFS400u | 28-Sep-09 | 18.1023 | 11.0658 | UK 4 SA Spk Sprd 50% |
| UKFS400u | 29-Sep-09 | 17.7523 | 10.854 | UK 4 SA Spk Sprd 50% |
| UKFS400u | 30-Mar-09 | 3.7439 | 10.8786 | UK 4 SA Spk Sprd 50% |
| UKFS400u | 30-Sep-09 | 18.3696 | 11.093 | UK 4 SA Spk Sprd 50% |
| UKFS400u | 31-Mar-09 | 4.1946 | 11.0246 | UK 4 SA Spk Sprd 50% |
| UKSM200u | 24-Aug-09 | 24.5006 | 19.5211 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 25-Aug-09 | 24.5255 | 19.433 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 26-Aug-09 | 25.1796 | 20.1192 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 26-May-09 | 20.7652 | 19.8254 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 27-Apr-09 | 19.9136 | 20.0863 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 27-Aug-09 | 25.4371 | 20.5203 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 27-Jul-09 | 23.3507 | 19.7321 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 27-May-09 | 20.8097 | 19.8962 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 28-Apr-09 | 20.673 | 20.9564 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 28-Aug-09 | 25.2325 | 20.5685 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 28-Jul-09 | 23.2999 | 19.622 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 28-May-09 | 20.8546 | 19.8624 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 28-Sep-09 | 18.024 | 16.2587 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 29-Apr-09 | 20.5145 | 20.6557 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 29-Jul-09 | 23.1767 | 19.539 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 29-Jun-09 | 20.0774 | 19.4242 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 29-May-09 | 20.8312 | 19.6891 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 29-Sep-09 | 18.1974 | 16.4092 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 30-Apr-09 | 20.9527 | 20.9003 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 30-Jul-09 | 23.1819 | 19.4825 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 30-Jun-09 | 20.3292 | 19.7625 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 30-Mar-09 | 19.4115 | 19.0399 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 30-Sep-09 | 19.0741 | 16.7383 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 31-Jul-09 | 23.8982 | 19.8038 | UK 2 MA Spk Sprd 60% |
| UKSM200u | 31-Mar-09 | 19.2962 | 18.9559 | UK 2 MA Spk Sprd 60% |
| UKSM300u | 24-Aug-09 | 20.4217 | 17.4918 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 25-Aug-09 | 20.2842 | 17.4469 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 26-Aug-09 | 20.8192 | 18.0848 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 26-May-09 | 21.6271 | 21.1132 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 27-Apr-09 | 17.9329 | 17.4223 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 27-Aug-09 | 20.9242 | 18.1878 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 27-Jul-09 | 23.3781 | 18.116 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 27-May-09 | 22.001 | 21.3798 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 28-Apr-09 | 18.9561 | 18.4415 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 28-Aug-09 | 20.9161 | 18.1881 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 28-Jul-09 | 22.9235 | 17.8664 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 28-May-09 | 21.9567 | 21.2688 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 28-Sep-09 | 18.506 | 17.1398 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 29-Apr-09 | 18.8093 | 18.3559 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 29-Jul-09 | 23.0346 | 18.0265 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 29-Jun-09 | 23.3775 | 19.3447 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 29-May-09 | 21.9894 | 21.1673 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 29-Sep-09 | 18.8544 | 17.258 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 30-Apr-09 | 19.345 | 18.8056 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 30-Jul-09 | 23.0819 | 17.9684 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 30-Jun-09 | 23.817 | 19.8078 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 30-Mar-09 | 19.7923 | 20.0788 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 30-Sep-09 | 19.2856 | 17.8628 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 31-Jul-09 | 23.3054 | 18.3011 | UK 3 MA Spk Sprd 60% |
| UKSM300u | 31-Mar-09 | 19.9025 | 19.9334 | UK 3 MA Spk Sprd 60% |
| UKSQ100u | 28-Sep-09 | 20.6933 | 16.8251 | UK 1 QA Spk Sprd 60% |
| UKSQ100u | 29-Jun-09 | 27.7851 | 18.1149 | UK 1 QA Spk Sprd 60% |
| UKSQ100u | 29-Sep-09 | 20.833 | 16.8881 | UK 1 QA Spk Sprd 60% |
| UKSQ100u | 30-Jun-09 | 28.0925 | 18.4167 | UK 1 QA Spk Sprd 60% |
| UKSQ100u | 30-Mar-09 | 19.3263 | 18.9624 | UK 1 QA Spk Sprd 60% |
| UKSQ100u | 30-Sep-09 | 21.4798 | 17.1583 | UK 1 QA Spk Sprd 60% |
| UKSQ100u | 31-Mar-09 | 19.3225 | 19.1214 | UK 1 QA Spk Sprd 60% |
| UKSQ200u | 28-Sep-09 | 15.2272 | 16.7085 | UK 2 QA Spk Sprd 60% |
| UKSQ200u | 29-Jun-09 | 22.5666 | 17.2558 | UK 2 QA Spk Sprd 60% |
| UKSQ200u | 29-May-09 | 18.2893 | 18.2894 | UK 2 QA Spk Sprd 60% |
| UKSQ200u | 29-Sep-09 | 15.3868 | 16.776 | UK 2 QA Spk Sprd 60% |
| UKSQ200u | 30-Jun-09 | 22.3182 | 16.8357 | UK 2 QA Spk Sprd 60% |
| UKSQ200u | 30-Mar-09 | 25.9625 | 15.9447 | UK 2 QA Spk Sprd 60% |
| UKSQ200u | 30-Sep-09 | 15.8071 | 16.8038 | UK 2 QA Spk Sprd 60% |
| UKSQ200u | 31-Mar-09 | 26.1186 | 16.7071 | UK 2 QA Spk Sprd 60% |
| UKSS100u | 28-May-09 | 18.1186 | 18.1187 | UK 1 SA Spk Sprd 60% |
| UKSS100u | 28-Sep-09 | 17.5926 | 17.1091 | UK 1 SA Spk Sprd 60% |
| UKSS100u | 29-Sep-09 | 17.6233 | 17.0247 | UK 1 SA Spk Sprd 60% |
| UKSS100u | 30-Mar-09 | 29.1334 | 16.561 | UK 1 SA Spk Sprd 60% |
| UKSS100u | 30-Sep-09 | 18.2189 | 17.0548 | UK 1 SA Spk Sprd 60% |
| UKSS100u | 31-Mar-09 | 28.7634 | 16.6839 | UK 1 SA Spk Sprd 60% |
| UKSS200u | 28-Sep-09 | 24.8547 | 16.8343 | UK 2 SA Spk Sprd 60% |
| UKSS200u | 29-Sep-09 | 24.9223 | 16.7637 | UK 2 SA Spk Sprd 60% |
| UKSS200u | 30-Mar-09 | 13.3095 | 16.1197 | UK 2 SA Spk Sprd 60% |
| UKSS200u | 30-Sep-09 | 25.4544 | 16.9179 | UK 2 SA Spk Sprd 60% |
| UKSS200u | 31-Mar-09 | 13.7329 | 16.7953 | UK 2 SA Spk Sprd 60% |
| UKSS300u | 28-Sep-09 | 15.1858 | 17.235 | UK 3 SA Spk Sprd 60% |
| UKSS300u | 29-Sep-09 | 15.1658 | 17.0999 | UK 3 SA Spk Sprd 60% |
| UKSS300u | 30-Mar-09 | 26.622 | 17.0379 | UK 3 SA Spk Sprd 60% |
| UKSS300u | 30-Sep-09 | 15.4206 | 17.5585 | UK 3 SA Spk Sprd 60% |
| UKSS300u | 31-Mar-09 | 26.994 | 17.5825 | UK 3 SA Spk Sprd 60% |
| UKSS400u | 28-Sep-09 | 23.5853 | 17.7216 | UK 4 SA Spk Sprd 60% |
| UKSS400u | 29-Sep-09 | 23.2522 | 17.5036 | UK 4 SA Spk Sprd 60% |
| UKSS400u | 30-Mar-09 | 11.0365 | 16.9821 | UK 4 SA Spk Sprd 60% |
| UKSS400u | 30-Sep-09 | 23.8582 | 17.7944 | UK 4 SA Spk Sprd 60% |
| UKSS400u | 31-Mar-09 | 11.5783 | 17.2701 | UK 4 SA Spk Sprd 60% |