Corrections for December 23, 2009

The following corrections were made on December 23, 2009

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-09 60.68 60.72 OPEC Basket Yearly
AAEUQ03c 01-Dec-09 73.66 73.52 OPEC Basket Monthly
AAEUQ04c 25-Dec-09 71.88 71.6 OPEC Basket Weekly
AAIKH00w 23-Dec-09 15492 18138 UKPX Spot Contract Volume
AAIKI00w 23-Dec-09 7746 9069 UKPX Spot Volume
AAIKJ00h 23-Dec-09 80 65 UKPX Spot Price GPB MWh
AAIKJ00l 23-Dec-09 27.25 26 UKPX Spot Price GPB MWh
AAJZZ00h 22-Dec-09 456 474 Gibraltar 180 CST Dlvd
AAJZZ00l 22-Dec-09 454 472 Gibraltar 180 CST Dlvd
AAKAB00h 22-Dec-09 471 454 Gibraltar 380 CST Dlvd
AAKBC00u 24-Feb-09 11.6156 11.6856 UK Mo Ahead Spk Sprd 50%
AAKBC00u 25-Feb-09 11.8633 11.6511 UK Mo Ahead Spk Sprd 50%
AAKBC00u 26-Feb-09 12.0286 11.9573 UK Mo Ahead Spk Sprd 50%
AAKBC00u 26-Jan-09 11.9293 12.1352 UK Mo Ahead Spk Sprd 50%
AAKBC00u 27-Feb-09 12.6007 12.5297 UK Mo Ahead Spk Sprd 50%
AAKBC00u 27-Jan-09 11.6478 12.0906 UK Mo Ahead Spk Sprd 50%
AAKBC00u 28-Jan-09 11.7234 11.8357 UK Mo Ahead Spk Sprd 50%
AAKBC00u 29-Jan-09 10.3811 10.9355 UK Mo Ahead Spk Sprd 50%
AAKBC00u 30-Jan-09 11.0975 11.5723 UK Mo Ahead Spk Sprd 50%
AAKBD00u 24-Feb-09 15.5969 15.6552 UK Mo Ahead Spk Sprd 60%
AAKBD00u 25-Feb-09 15.8442 15.6674 UK Mo Ahead Spk Sprd 60%
AAKBD00u 26-Feb-09 16.2151 16.1556 UK Mo Ahead Spk Sprd 60%
AAKBD00u 26-Jan-09 18.4829 18.6545 UK Mo Ahead Spk Sprd 60%
AAKBD00u 27-Feb-09 16.4339 16.3747 UK Mo Ahead Spk Sprd 60%
AAKBD00u 27-Jan-09 18.4569 18.8259 UK Mo Ahead Spk Sprd 60%
AAKBD00u 28-Jan-09 18.7949 18.8885 UK Mo Ahead Spk Sprd 60%
AAKBD00u 29-Jan-09 17.6515 18.1135 UK Mo Ahead Spk Sprd 60%
AAKBD00u 30-Jan-09 18.2646 18.6602 UK Mo Ahead Spk Sprd 60%
CEFM200u 23-Feb-09 9.7097 10.1397 Cln UK 2Mo Ahead Spk Sprd 50%
CEFM200u 24-Feb-09 9.2249 9.6449 Cln UK 2Mo Ahead Spk Sprd 50%
CEFM200u 25-Feb-09 9.023 9.483 Cln UK 2Mo Ahead Spk Sprd 50%
CEFM200u 26-Feb-09 8.7374 8.9374 Cln UK 2Mo Ahead Spk Sprd 50%
CEFM200u 26-Jan-09 5.1417 9.9917 Cln UK 2Mo Ahead Spk Sprd 50%
CEFM200u 27-Feb-09 10.0705 10.1905 Cln UK 2Mo Ahead Spk Sprd 50%
CEFM200u 27-Jan-09 3.3207 8.8307 Cln UK 2Mo Ahead Spk Sprd 50%
CEFM200u 28-Jan-09 2.1846 8.6647 Cln UK 2Mo Ahead Spk Sprd 50%
CEFM200u 29-Jan-09 .5932 7.0932 Cln UK 2Mo Ahead Spk Sprd 50%
CEFM200u 30-Jan-09 1.5558 7.6858 Cln UK 2Mo Ahead Spk Sprd 50%
CEFM300u 23-Feb-09 11.8397 11.9897 Cln UK 3Mo Ahead Spk Sprd 50%
CEFM300u 24-Feb-09 10.9599 11.0799 Cln UK 3Mo Ahead Spk Sprd 50%
CEFM300u 25-Feb-09 10.613 10.543 Cln UK 3Mo Ahead Spk Sprd 50%
CEFM300u 26-Feb-09 10.6174 10.8774 Cln UK 3Mo Ahead Spk Sprd 50%
CEFM300u 26-Jan-09 5.1317 7.4317 Cln UK 3Mo Ahead Spk Sprd 50%
CEFM300u 27-Feb-09 11.3755 10.8755 Cln UK 3Mo Ahead Spk Sprd 50%
CEFM300u 27-Jan-09 4.5857 7.2657 Cln UK 3Mo Ahead Spk Sprd 50%
CEFM300u 28-Jan-09 3.8546 7.2147 Cln UK 3Mo Ahead Spk Sprd 50%
CEFM300u 29-Jan-09 2.4932 6.3332 Cln UK 3Mo Ahead Spk Sprd 50%
CEFM300u 30-Jan-09 2.2058 5.6458 Cln UK 3Mo Ahead Spk Sprd 50%
CEFMA00u 24-Feb-09 9.7199 9.7999 Cln UK Mo Ahead Spk Sprd 50%
CEFMA00u 25-Feb-09 9.658 9.418 Cln UK Mo Ahead Spk Sprd 50%
CEFMA00u 26-Feb-09 9.5424 9.4624 Cln UK Mo Ahead Spk Sprd 50%
CEFMA00u 26-Jan-09 8.1817 8.4017 Cln UK Mo Ahead Spk Sprd 50%
CEFMA00u 27-Feb-09 10.4355 10.3555 Cln UK Mo Ahead Spk Sprd 50%
CEFMA00u 27-Jan-09 7.8957 8.3657 Cln UK Mo Ahead Spk Sprd 50%
CEFMA00u 28-Jan-09 8.1047 8.2247 Cln UK Mo Ahead Spk Sprd 50%
CEFMA00u 29-Jan-09 6.7582 7.3582 Cln UK Mo Ahead Spk Sprd 50%
CEFMA00u 30-Jan-09 7.7158 8.2358 Cln UK Mo Ahead Spk Sprd 50%
CEFS100u 28-Jan-09 9.0646 9.0647 Cln UK 1Sn Ahead Spk Sprd 50%
CESM200u 23-Feb-09 14.7697 15.1281 Cln UK 2Mo Ahead Spk Sprd 60%
CESM200u 24-Feb-09 14.3541 14.7041 Cln UK 2Mo Ahead Spk Sprd 60%
CESM200u 25-Feb-09 14.1933 14.5767 Cln UK 2Mo Ahead Spk Sprd 60%
CESM200u 26-Feb-09 14.1012 14.2679 Cln UK 2Mo Ahead Spk Sprd 60%
CESM200u 26-Jan-09 12.8672 16.9089 Cln UK 2Mo Ahead Spk Sprd 60%
CESM200u 27-Feb-09 15.0263 15.1263 Cln UK 2Mo Ahead Spk Sprd 60%
CESM200u 27-Jan-09 11.2156 15.8073 Cln UK 2Mo Ahead Spk Sprd 60%
CESM200u 28-Jan-09 10.4564 15.8564 Cln UK 2Mo Ahead Spk Sprd 60%
CESM200u 29-Jan-09 9.1077 14.5244 Cln UK 2Mo Ahead Spk Sprd 60%
CESM200u 30-Jan-09 10.059 15.1674 Cln UK 2Mo Ahead Spk Sprd 60%
CESM300u 23-Feb-09 16.8281 16.9531 Cln UK 3Mo Ahead Spk Sprd 60%
CESM300u 24-Feb-09 16.0191 16.1191 Cln UK 3Mo Ahead Spk Sprd 60%
CESM300u 25-Feb-09 15.7067 15.6483 Cln UK 3Mo Ahead Spk Sprd 60%
CESM300u 26-Feb-09 15.9479 16.1645 Cln UK 3Mo Ahead Spk Sprd 60%
CESM300u 26-Jan-09 12.0489 13.9656 Cln UK 3Mo Ahead Spk Sprd 60%
CESM300u 27-Feb-09 16.3113 15.8946 Cln UK 3Mo Ahead Spk Sprd 60%
CESM300u 27-Jan-09 11.5623 13.7956 Cln UK 3Mo Ahead Spk Sprd 60%
CESM300u 28-Jan-09 11.0464 13.8464 Cln UK 3Mo Ahead Spk Sprd 60%
CESM300u 29-Jan-09 9.9243 13.1244 Cln UK 3Mo Ahead Spk Sprd 60%
CESM300u 30-Jan-09 9.6874 12.554 Cln UK 3Mo Ahead Spk Sprd 60%
CESMA00u 24-Feb-09 14.8624 14.9291 Cln UK Mo Ahead Spk Sprd 60%
CESMA00u 25-Feb-09 14.7883 14.5883 Cln UK Mo Ahead Spk Sprd 60%
CESMA00u 26-Feb-09 14.8929 14.8262 Cln UK Mo Ahead Spk Sprd 60%
CESMA00u 26-Jan-09 15.9439 16.1272 Cln UK Mo Ahead Spk Sprd 60%
CESMA00u 27-Feb-09 15.3779 15.3113 Cln UK Mo Ahead Spk Sprd 60%
CESMA00u 27-Jan-09 15.869 16.2606 Cln UK Mo Ahead Spk Sprd 60%
CESMA00u 28-Jan-09 16.3964 16.4964 Cln UK Mo Ahead Spk Sprd 60%
CESMA00u 29-Jan-09 15.3727 15.8727 Cln UK Mo Ahead Spk Sprd 60%
CESMA00u 30-Jan-09 16.3057 16.739 Cln UK Mo Ahead Spk Sprd 60%
CESS100u 29-Jan-09 15.4393 15.4394 Cln UK 1Sn Ahead Spk Sprd 60%
CKFM200u 23-Feb-09 8.5542 8.933 Cln UK 2 MA Spk Sprd 50%
CKFM200u 24-Feb-09 8.0718 8.4393 Cln UK 2 MA Spk Sprd 50%
CKFM200u 25-Feb-09 7.9763 8.383 Cln UK 2 MA Spk Sprd 50%
CKFM200u 26-Feb-09 7.7938 7.9722 Cln UK 2 MA Spk Sprd 50%
CKFM200u 26-Jan-09 4.8126 9.3522 Cln UK 2 MA Spk Sprd 50%
CKFM200u 27-Feb-09 8.9426 9.0492 Cln UK 2 MA Spk Sprd 50%
CKFM200u 27-Jan-09 3.1281 8.3186 Cln UK 2 MA Spk Sprd 50%
CKFM200u 28-Jan-09 2.0448 8.1101 Cln UK 2 MA Spk Sprd 50%
CKFM200u 29-Jan-09 .5481 6.5541 Cln UK 2 MA Spk Sprd 50%
CKFM200u 30-Jan-09 1.4205 7.0172 Cln UK 2 MA Spk Sprd 50%
CKFM300u 23-Feb-09 10.4307 10.5629 Cln UK 3 MA Spk Sprd 50%
CKFM300u 24-Feb-09 9.5899 9.6949 Cln UK 3 MA Spk Sprd 50%
CKFM300u 25-Feb-09 9.3819 9.32 Cln UK 3 MA Spk Sprd 50%
CKFM300u 26-Feb-09 9.4707 9.7027 Cln UK 3 MA Spk Sprd 50%
CKFM300u 26-Jan-09 4.8033 6.9561 Cln UK 3 MA Spk Sprd 50%
CKFM300u 27-Feb-09 10.1015 9.6575 Cln UK 3 MA Spk Sprd 50%
CKFM300u 27-Jan-09 4.3198 6.8443 Cln UK 3 MA Spk Sprd 50%
CKFM300u 28-Jan-09 3.608 6.7529 Cln UK 3 MA Spk Sprd 50%
CKFM300u 29-Jan-09 2.3037 5.8519 Cln UK 3 MA Spk Sprd 50%
CKFM300u 30-Jan-09 2.0139 5.1547 Cln UK 3 MA Spk Sprd 50%
CKFMA00u 24-Feb-09 8.5049 8.5749 Cln UK MA Spk Sprd 50%
CKFMA00u 25-Feb-09 8.5377 8.3255 Cln UK MA Spk Sprd 50%
CKFMA00u 26-Feb-09 8.5118 8.4405 Cln UK MA Spk Sprd 50%
CKFMA00u 26-Jan-09 7.6581 7.864 Cln UK MA Spk Sprd 50%
CKFMA00u 27-Feb-09 9.2667 9.1957 Cln UK MA Spk Sprd 50%
CKFMA00u 27-Jan-09 7.4378 7.8805 Cln UK MA Spk Sprd 50%
CKFMA00u 28-Jan-09 7.586 7.6983 Cln UK MA Spk Sprd 50%
CKFMA00u 29-Jan-09 6.2446 6.799 Cln UK MA Spk Sprd 50%
CKFMA00u 30-Jan-09 7.0446 7.5193 Cln UK MA Spk Sprd 50%
CKSM200u 23-Feb-09 13.0121 13.3278 Cln UK 2 MA Spk Sprd 60%
CKSM200u 24-Feb-09 12.5598 12.8661 Cln UK 2 MA Spk Sprd 60%
CKSM200u 25-Feb-09 12.5469 12.8858 Cln UK 2 MA Spk Sprd 60%
CKSM200u 26-Feb-09 12.5783 12.7269 Cln UK 2 MA Spk Sprd 60%
CKSM200u 26-Jan-09 12.0437 15.8267 Cln UK 2 MA Spk Sprd 60%
CKSM200u 27-Feb-09 13.3433 13.4321 Cln UK 2 MA Spk Sprd 60%
CKSM200u 27-Jan-09 10.5651 14.8905 Cln UK 2 MA Spk Sprd 60%
CKSM200u 28-Jan-09 9.7872 14.8416 Cln UK 2 MA Spk Sprd 60%
CKSM200u 29-Jan-09 8.4155 13.4205 Cln UK 2 MA Spk Sprd 60%
CKSM200u 30-Jan-09 9.1839 13.8478 Cln UK 2 MA Spk Sprd 60%
CKSM300u 23-Feb-09 14.8255 14.9356 Cln UK 3 MA Spk Sprd 60%
CKSM300u 24-Feb-09 14.0167 14.1042 Cln UK 3 MA Spk Sprd 60%
CKSM300u 25-Feb-09 13.8847 13.8331 Cln UK 3 MA Spk Sprd 60%
CKSM300u 26-Feb-09 14.2255 14.4188 Cln UK 3 MA Spk Sprd 60%
CKSM300u 26-Jan-09 11.2778 13.0718 Cln UK 3 MA Spk Sprd 60%
CKSM300u 27-Feb-09 14.4844 14.1144 Cln UK 3 MA Spk Sprd 60%
CKSM300u 27-Jan-09 10.8917 12.9955 Cln UK 3 MA Spk Sprd 60%
CKSM300u 28-Jan-09 10.3394 12.9602 Cln UK 3 MA Spk Sprd 60%
CKSM300u 29-Jan-09 9.1701 12.1269 Cln UK 3 MA Spk Sprd 60%
CKSM300u 30-Jan-09 8.8446 11.4618 Cln UK 3 MA Spk Sprd 60%
CKSMA00u 24-Feb-09 13.0046 13.063 Cln UK MA Spk Sprd 60%
CKSMA00u 25-Feb-09 13.0729 12.8961 Cln UK MA Spk Sprd 60%
CKSMA00u 26-Feb-09 13.2844 13.225 Cln UK MA Spk Sprd 60%
CKSMA00u 26-Jan-09 14.9235 15.0951 Cln UK MA Spk Sprd 60%
CKSMA00u 27-Feb-09 13.6556 13.5964 Cln UK MA Spk Sprd 60%
CKSMA00u 27-Jan-09 14.9486 15.3175 Cln UK MA Spk Sprd 60%
CKSMA00u 28-Jan-09 15.347 15.4406 Cln UK MA Spk Sprd 60%
CKSMA00u 29-Jan-09 14.2044 14.6664 Cln UK MA Spk Sprd 60%
CKSMA00u 30-Jan-09 14.8871 15.2827 Cln UK MA Spk Sprd 60%
DH189IHu 23-Dec-09 195.9 197.22 DTN No2/Diesel HS Newark NJ Petr
DH235EMu 23-Dec-09 198.2 198.35 DTN No2/Diesel HS Allentown PA S
DP169IFu 22-Dec-09 206.1 206.3 DTN Unl Prem Charlotte NC Flint
DU189IHu 23-Dec-09 198.2 199.09 DTN ULSD Newark NJ Petrocom Unb
DU416IHu 23-Dec-09 194.5 195.1 DTN ULSD Houston/Pasadena TX Pet
OENAY11u 22-Dec-09 31 31.05 Into Entergy OPk Fwd 2011
OENY002u 22-Dec-09 31 31.05 Into Entergy OPk Fwd 02-Yr
UEFM200u 23-Feb-09 13.34 13.77 UK 2 MA Spk Sprd 50%
UEFM200u 24-Feb-09 12.78 13.2 UK 2 MA Spk Sprd 50%
UEFM200u 25-Feb-09 12.785 13.245 UK 2 MA Spk Sprd 50%
UEFM200u 26-Feb-09 12.68 12.88 UK 2 MA Spk Sprd 50%
UEFM200u 26-Jan-09 9.705 14.555 UK 2 MA Spk Sprd 50%
UEFM200u 27-Feb-09 13.825 13.945 UK 2 MA Spk Sprd 50%
UEFM200u 27-Jan-09 7.79 13.3 UK 2 MA Spk Sprd 50%
UEFM200u 28-Jan-09 6.605 13.085 UK 2 MA Spk Sprd 50%
UEFM200u 29-Jan-09 5.07 11.57 UK 2 MA Spk Sprd 50%
UEFM200u 30-Jan-09 5.995 12.125 UK 2 MA Spk Sprd 50%
UEFM300u 23-Feb-09 15.47 15.62 UK 3 MA Spk Sprd 50%
UEFM300u 24-Feb-09 14.515 14.635 UK 3 MA Spk Sprd 50%
UEFM300u 25-Feb-09 14.375 14.305 UK 3 MA Spk Sprd 50%
UEFM300u 26-Feb-09 14.56 14.82 UK 3 MA Spk Sprd 50%
UEFM300u 26-Jan-09 9.695 11.995 UK 3 MA Spk Sprd 50%
UEFM300u 27-Feb-09 15.13 14.63 UK 3 MA Spk Sprd 50%
UEFM300u 27-Jan-09 9.055 11.735 UK 3 MA Spk Sprd 50%
UEFM300u 28-Jan-09 8.275 11.635 UK 3 MA Spk Sprd 50%
UEFM300u 29-Jan-09 6.97 10.81 UK 3 MA Spk Sprd 50%
UEFM300u 30-Jan-09 6.645 10.085 UK 3 MA Spk Sprd 50%
UEFMA00u 24-Feb-09 13.275 13.355 UK MA Spk Sprd 50%
UEFMA00u 25-Feb-09 13.42 13.18 UK MA Spk Sprd 50%
UEFMA00u 26-Feb-09 13.485 13.405 UK MA Spk Sprd 50%
UEFMA00u 26-Jan-09 12.745 12.965 UK MA Spk Sprd 50%
UEFMA00u 27-Feb-09 14.19 14.11 UK MA Spk Sprd 50%
UEFMA00u 27-Jan-09 12.365 12.835 UK MA Spk Sprd 50%
UEFMA00u 28-Jan-09 12.525 12.645 UK MA Spk Sprd 50%
UEFMA00u 29-Jan-09 11.235 11.835 UK MA Spk Sprd 50%
UEFMA00u 30-Jan-09 12.155 12.675 UK MA Spk Sprd 50%
UESM200u 23-Feb-09 17.795 18.1533 UK 2Mo Ahead Spk Sprd 60%
UESM200u 24-Feb-09 17.3167 17.6667 UK 2Mo Ahead Spk Sprd 60%
UESM200u 25-Feb-09 17.3283 17.7117 UK 2Mo Ahead Spk Sprd 60%
UESM200u 26-Feb-09 17.3867 17.5533 UK 2Mo Ahead Spk Sprd 60%
UESM200u 26-Jan-09 16.67 20.7117 UK 2Mo Ahead Spk Sprd 60%
UESM200u 27-Feb-09 18.155 18.255 UK 2Mo Ahead Spk Sprd 60%
UESM200u 27-Jan-09 14.94 19.5317 UK 2Mo Ahead Spk Sprd 60%
UESM200u 28-Jan-09 14.14 19.54 UK 2Mo Ahead Spk Sprd 60%
UESM200u 29-Jan-09 12.8383 18.255 UK 2Mo Ahead Spk Sprd 60%
UESM200u 30-Jan-09 13.7583 18.8667 UK 2Mo Ahead Spk Sprd 60%
UESM300u 23-Feb-09 19.8533 19.9783 UK 3Mo Ahead Spk Sprd 60%
UESM300u 24-Feb-09 18.9817 19.0817 UK 3Mo Ahead Spk Sprd 60%
UESM300u 25-Feb-09 18.8417 18.7833 UK 3Mo Ahead Spk Sprd 60%
UESM300u 26-Feb-09 19.2333 19.45 UK 3Mo Ahead Spk Sprd 60%
UESM300u 26-Jan-09 15.8517 17.7683 UK 3Mo Ahead Spk Sprd 60%
UESM300u 27-Feb-09 19.44 19.0233 UK 3Mo Ahead Spk Sprd 60%
UESM300u 27-Jan-09 15.2867 17.52 UK 3Mo Ahead Spk Sprd 60%
UESM300u 28-Jan-09 14.73 17.53 UK 3Mo Ahead Spk Sprd 60%
UESM300u 29-Jan-09 13.655 16.855 UK 3Mo Ahead Spk Sprd 60%
UESM300u 30-Jan-09 13.3867 16.2533 UK 3Mo Ahead Spk Sprd 60%
UESMA00u 24-Feb-09 17.825 17.8917 UK Mo Ahead Spk Sprd 60%
UESMA00u 25-Feb-09 17.9233 17.7233 UK Mo Ahead Spk Sprd 60%
UESMA00u 26-Feb-09 18.1783 18.1117 UK Mo Ahead Spk Sprd 60%
UESMA00u 26-Jan-09 19.7467 19.93 UK Mo Ahead Spk Sprd 60%
UESMA00u 27-Feb-09 18.5067 18.44 UK Mo Ahead Spk Sprd 60%
UESMA00u 27-Jan-09 19.5933 19.985 UK Mo Ahead Spk Sprd 60%
UESMA00u 28-Jan-09 20.08 20.18 UK Mo Ahead Spk Sprd 60%
UESMA00u 29-Jan-09 19.1033 19.6033 UK Mo Ahead Spk Sprd 60%
UESMA00u 30-Jan-09 20.005 20.4383 UK Mo Ahead Spk Sprd 60%
UKFM200u 23-Feb-09 11.7525 12.1314 UK 2 MA Spk Sprd 50%
UKFM200u 24-Feb-09 11.1825 11.55 UK 2 MA Spk Sprd 50%
UKFM200u 25-Feb-09 11.3019 11.7086 UK 2 MA Spk Sprd 50%
UKFM200u 26-Feb-09 11.3106 11.489 UK 2 MA Spk Sprd 50%
UKFM200u 26-Jan-09 9.0839 13.6235 UK 2 MA Spk Sprd 50%
UKFM200u 27-Feb-09 12.2766 12.3832 UK 2 MA Spk Sprd 50%
UKFM200u 27-Jan-09 7.3382 12.5286 UK 2 MA Spk Sprd 50%
UKFM200u 28-Jan-09 6.1823 12.2476 UK 2 MA Spk Sprd 50%
UKFM200u 29-Jan-09 4.6847 10.6907 UK 2 MA Spk Sprd 50%
UKFM200u 30-Jan-09 5.4734 11.0701 UK 2 MA Spk Sprd 50%
UKFM300u 23-Feb-09 13.6291 13.7612 UK 3 MA Spk Sprd 50%
UKFM300u 24-Feb-09 12.7006 12.8056 UK 3 MA Spk Sprd 50%
UKFM300u 25-Feb-09 12.7075 12.6456 UK 3 MA Spk Sprd 50%
UKFM300u 26-Feb-09 12.9875 13.2194 UK 3 MA Spk Sprd 50%
UKFM300u 26-Jan-09 9.0745 11.2273 UK 3 MA Spk Sprd 50%
UKFM300u 27-Feb-09 13.4354 12.9914 UK 3 MA Spk Sprd 50%
UKFM300u 27-Jan-09 8.5298 11.0544 UK 3 MA Spk Sprd 50%
UKFM300u 28-Jan-09 7.7454 10.8904 UK 3 MA Spk Sprd 50%
UKFM300u 29-Jan-09 6.4403 9.9884 UK 3 MA Spk Sprd 50%
UKFM300u 30-Jan-09 6.0669 9.2076 UK 3 MA Spk Sprd 50%
UKSM200u 23-Feb-09 15.6774 15.9931 UK 2 MA Spk Sprd 60%
UKSM200u 24-Feb-09 15.1521 15.4583 UK 2 MA Spk Sprd 60%
UKSM200u 25-Feb-09 15.3182 15.6571 UK 2 MA Spk Sprd 60%
UKSM200u 26-Feb-09 15.5089 15.6576 UK 2 MA Spk Sprd 60%
UKSM200u 26-Jan-09 15.6031 19.3861 UK 2 MA Spk Sprd 60%
UKSM200u 27-Feb-09 16.1216 16.2104 UK 2 MA Spk Sprd 60%
UKSM200u 27-Jan-09 14.0735 18.3988 UK 2 MA Spk Sprd 60%
UKSM200u 28-Jan-09 13.235 18.2894 UK 2 MA Spk Sprd 60%
UKSM200u 29-Jan-09 11.8626 16.8676 UK 2 MA Spk Sprd 60%
UKSM200u 30-Jan-09 12.5614 17.2253 UK 2 MA Spk Sprd 60%
UKSM300u 23-Feb-09 17.4908 17.6009 UK 3 MA Spk Sprd 60%
UKSM300u 24-Feb-09 16.609 16.6965 UK 3 MA Spk Sprd 60%
UKSM300u 25-Feb-09 16.656 16.6045 UK 3 MA Spk Sprd 60%
UKSM300u 26-Feb-09 17.1561 17.3494 UK 3 MA Spk Sprd 60%
UKSM300u 26-Jan-09 14.8372 16.6312 UK 3 MA Spk Sprd 60%
UKSM300u 27-Feb-09 17.2627 16.8927 UK 3 MA Spk Sprd 60%
UKSM300u 27-Jan-09 14.4 16.5038 UK 3 MA Spk Sprd 60%
UKSM300u 28-Jan-09 13.7873 16.4081 UK 3 MA Spk Sprd 60%
UKSM300u 29-Jan-09 12.6172 15.574 UK 3 MA Spk Sprd 60%
UKSM300u 30-Jan-09 12.222 14.8393 UK 3 MA Spk Sprd 60%
UKSS100u 27-Jan-09 18.1413 18.1414 UK 1 SA Spk Sprd 60%