Corrections for October 20, 2009
The following corrections were made on October 20, 2009
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAALA00u | 09-Oct-09 | 12044 | 12729 | API Unfin Oil PADD 2 Stks |
| AAALE00u | 09-Oct-09 | 82221 | 82906 | API Unfin Oil US Stks |
| AAAND04u | 17-Oct-08 | 1338 | 1304 | API DOE Est Dom PADD 5 Prod |
| AAANE04u | 17-Oct-08 | 1367 | 1399 | API Mo Dom PADD 5 Prod |
| AAANF04u | 17-Oct-08 | 3793 | 3786 | API DOE Est Dom PADD 1-4 Prod |
| AAANG04u | 17-Oct-08 | 3475 | 3647 | API Mo Dom PADD 1-4 Prod |
| AAANH04u | 17-Oct-08 | 5131 | 5090 | API DOE Est Dom US Prod |
| AAANI04u | 17-Oct-08 | 4842 | 5046 | API Mo Dom US Prod |
| AAEIZ00h | 16-Oct-09 | 75.73 | 75.7 | Escravos FOB Hi |
| AAEIZ00l | 16-Oct-09 | 75.66 | 75.63 | Escravos FOB Hi |
| AAEJB00h | 16-Oct-09 | 75.83 | 75.8 | Brass River FOB |
| AAEJB00l | 16-Oct-09 | 75.76 | 75.73 | Brass River FOB |
| AAEJD00h | 16-Oct-09 | 74.96 | 74.93 | Kirkuk Ceyhan FOB Hi |
| AAEJD00l | 16-Oct-09 | 74.89 | 74.86 | Kirkuk Ceyhan FOB Hi |
| AAEUQ01c | 01-Jan-09 | 57.36 | 57.45 | OPEC Basket Yearly |
| AAEUQ03c | 01-Oct-09 | 69.61 | 70.09 | OPEC Basket Monthly |
| AAGIZ00h | 16-Oct-09 | 75.63 | 75.6 | N Sea Basket |
| AAGIZ00l | 16-Oct-09 | 75.59 | 75.56 | N Sea Basket |
| AAGVX00h | 16-Oct-09 | -.23 | -.26 | Brent EFP 2nd Month |
| AAGVX00l | 16-Oct-09 | -.25 | -.28 | Brent EFP 2nd Month |
| AAGVY00h | 16-Oct-09 | -.21 | -.24 | Brent EFP 3rd Month |
| AAGVY00l | 16-Oct-09 | -.23 | -.26 | Brent EFP 3rd Month |
| AAGZS00h | 16-Oct-09 | 73.88 | 73.85 | Urals FOB Novorossiysk |
| AAGZS00l | 16-Oct-09 | 73.81 | 73.78 | Urals FOB Novorossiysk |
| AAGZT00h | 16-Oct-09 | 73.74 | 73.71 | Urals FOB Ventspils |
| AAGZT00l | 16-Oct-09 | 73.68 | 73.65 | Urals FOB Ventspils |
| AAGZU00h | 16-Oct-09 | 75.03 | 75 | CPC Bld CIF Augusta |
| AAGZU00l | 16-Oct-09 | 74.96 | 74.93 | CPC Bld CIF Augusta |
| AAGZW00h | 16-Oct-09 | 75.53 | 75.5 | Siberian Light CIF Augusta |
| AAGZW00l | 16-Oct-09 | 75.46 | 75.43 | Siberian Light CIF Augusta |
| AAGZX00h | 16-Oct-09 | 76.77 | 76.74 | Azeri Light CIF Augusta |
| AAGZX00l | 16-Oct-09 | 76.7 | 76.67 | Azeri Light CIF Augusta |
| AAGZY00h | 16-Oct-09 | 75.43 | 75.4 | Saharan Blend FOB |
| AAGZY00l | 16-Oct-09 | 75.36 | 75.33 | Saharan Blend FOB |
| AAHMM00h | 16-Oct-09 | 76.13 | 76.1 | Syrian Light FOB |
| AAHMM00l | 16-Oct-09 | 76.06 | 76.03 | Syrian Light FOB |
| AAHMN00h | 16-Oct-09 | 72.33 | 72.3 | Syrian Heavy FOB |
| AAHMN00l | 16-Oct-09 | 72.26 | 72.23 | Syrian Heavy FOB |
| AAHMO00h | 16-Oct-09 | 75.58 | 75.55 | Zarzaitaine FOB |
| AAHMO00l | 16-Oct-09 | 75.51 | 75.48 | Zarzaitaine FOB |
| AAHMP00h | 16-Oct-09 | 75.38 | 75.35 | Kumkol CIF Augusta |
| AAHMP00l | 16-Oct-09 | 75.31 | 75.28 | Kumkol CIF Augusta |
| AAIUH00h | 19-Oct-09 | 283.05 | 290.05 | Benzene Swaps FOB USG Mo1 |
| AAIUH00l | 19-Oct-09 | 282.95 | 289.95 | Benzene Swaps FOB USG Mo1 |
| AAIUN00h | 19-Oct-09 | 282.05 | 284.4 | Benzene Swaps FOB USG Q1 |
| AAIUN00l | 19-Oct-09 | 281.95 | 284.2 | Benzene Swaps FOB USG Q1 |
| AAJKK00h | 16-Oct-09 | 75.61 | 75.58 | Hibernia FOB Terminal |
| AAJKK00l | 16-Oct-09 | 75.5 | 75.47 | Hibernia FOB Terminal |
| AAJNV00h | 16-Oct-09 | 75.01 | 74.98 | Dtd Brent Swaps London 1Wk |
| AAJNV00l | 16-Oct-09 | 74.97 | 74.94 | Dtd Brent Swaps London 1Wk |
| AAJOS00h | 16-Oct-09 | 74.96 | 74.93 | Dtd Brent Swaps London 2Wk |
| AAJOS00l | 16-Oct-09 | 74.92 | 74.89 | Dtd Brent Swaps London 2Wk |
| AAJOU00h | 16-Oct-09 | 75.01 | 74.98 | Dtd Brent Swaps London 3Wk |
| AAJOU00l | 16-Oct-09 | 74.97 | 74.94 | Dtd Brent Swaps London 3Wk |
| AAJOW00h | 16-Oct-09 | 75.11 | 75.08 | Dtd Brent Swaps London 4Wk |
| AAJOW00l | 16-Oct-09 | 75.07 | 75.04 | Dtd Brent Swaps London 4Wk |
| AAJPC00h | 16-Oct-09 | 75.23 | 75.2 | Dtd Brent Swaps London 5Wk |
| AAJPC00l | 16-Oct-09 | 75.19 | 75.16 | Dtd Brent Swaps London 5Wk |
| AAJPE00h | 16-Oct-09 | 75.36 | 75.33 | Dtd Brent Swaps London 6Wk |
| AAJPE00l | 16-Oct-09 | 75.32 | 75.29 | Dtd Brent Swaps London 6Wk |
| AAJUH00h | 16-Oct-09 | 75.11 | 75.08 | Terra Nova FOB |
| AAJUH00l | 16-Oct-09 | 75 | 74.97 | Terra Nova FOB |
| AAKWH00h | 16-Oct-09 | 74.99 | 74.96 | North Sea Dated Strip |
| AAKWH00l | 16-Oct-09 | 74.97 | 74.94 | North Sea Dated Strip |
| AALAT00h | 16-Oct-09 | -2.41 | -2.44 | Brent/WTI Spread 1st Mo |
| AALAT00l | 16-Oct-09 | -2.43 | -2.46 | Brent/WTI Spread 1st Mo |
| AALAU00h | 16-Oct-09 | -2.2 | -2.23 | Brent/WTI Spread 2nd Mo |
| AALAU00l | 16-Oct-09 | -2.22 | -2.25 | Brent/WTI Spread 2nd Mo |
| AALAV00h | 16-Oct-09 | -1.89 | -1.92 | Brent/WTI Spread 3rd Mo |
| AALAV00l | 16-Oct-09 | -1.91 | -1.94 | Brent/WTI Spread 3rd Mo |
| AALAW00h | 16-Oct-09 | 75.49 | 75.46 | Dtd Brent Swaps London 7Wk |
| AALAW00l | 16-Oct-09 | 75.45 | 75.42 | Dtd Brent Swaps London 7Wk |
| AALAX00h | 16-Oct-09 | 75.62 | 75.59 | Dtd Brent Swaps London 8Wk |
| AALAX00l | 16-Oct-09 | 75.58 | 75.55 | Dtd Brent Swaps London 8Wk |
| AALDF00h | 16-Oct-09 | 75.03 | 75 | Med Dtd Brent Strip 10-24 Day |
| AALDF00l | 16-Oct-09 | 75.01 | 74.98 | Med Dtd Brent Strip 10-24 Day |
| AALDH00h | 16-Oct-09 | 75.23 | 75.2 | WAF Dtd Brent Strip 18-48 Days |
| AALDH00l | 16-Oct-09 | 75.21 | 75.18 | WAF Dtd Brent Strip 18-48 Days |
| AALDJ00h | 16-Oct-09 | 75.31 | 75.28 | Can Dtd Brent Strip 31-45 Days |
| AALDJ00l | 16-Oct-09 | 75.3 | 75.27 | Can Dtd Brent Strip 31-45 Days |
| AALGM00h | 16-Oct-09 | 75.18 | 75.15 | Angola Dtd Brent Strip 15-45 Day |
| AALGM00l | 16-Oct-09 | 75.16 | 75.13 | Angola Dtd Brent Strip 15-45 Day |
| AALIN00h | 16-Oct-09 | 74.64 | 74.61 | Urals (RCMB) |
| AALIN00l | 16-Oct-09 | 74.57 | 74.54 | Urals (RCMB) |
| AALSN00h | 16-Oct-09 | 494.05 | 493.85 | Hibernia Spot C$/CM |
| AALSN00l | 16-Oct-09 | 493.33 | 493.13 | Hibernia Spot C$/CM |
| AALSP00h | 16-Oct-09 | 490.78 | 490.58 | Terra Nova Spot C$/CM |
| AALSP00l | 16-Oct-09 | 490.06 | 489.86 | Terra Nova Spot C$/CM |
| AALVX00h | 16-Oct-09 | 74.34 | 74.31 | CPC Bld FOB CPC Terminal |
| AALVX00l | 16-Oct-09 | 74.27 | 74.24 | CPC Bld FOB CPC Terminal |
| AALWD00h | 16-Oct-09 | 76.13 | 76.1 | Azeri Light FOB Supsa |
| AALWD00l | 16-Oct-09 | 76.06 | 76.03 | Azeri Light FOB Supsa |
| AAMDR00h | 16-Oct-09 | 74.41 | 74.38 | Urals Med CFD 1Mo |
| AAMDR00l | 16-Oct-09 | 74.35 | 74.32 | Urals Med CFD 1Mo |
| AAMDX00h | 16-Oct-09 | 74.39 | 74.36 | Urals Med CFD 2Mo |
| AAMDX00l | 16-Oct-09 | 74.32 | 74.29 | Urals Med CFD 2Mo |
| AAOFD00h | 16-Oct-09 | 74.94 | 74.91 | Dated North Sea Light |
| AAOFD00l | 16-Oct-09 | 74.92 | 74.89 | Dated North Sea Light |
| AAOFV00h | 16-Oct-09 | 74.16 | 74.13 | CPC FOB 80 Kt |
| AAOFV00l | 16-Oct-09 | 74.09 | 74.06 | CPC FOB 80 Kt |
| AAOTH00h | 16-Oct-09 | 73.63 | 73.6 | Urals FOB Novo 80Kt |
| AAOTH00l | 16-Oct-09 | 73.56 | 73.53 | Urals FOB Novo 80Kt |
| AAPDO00u | 16-Oct-09 | 77.16 | 77.13 | AHS Crude at London MOC |
| AAPYR00h | 16-Oct-09 | 50.32 | 50.3 | Dtd Brent Eur/Bbl |
| AAPYR00l | 16-Oct-09 | 50.3 | 50.28 | Dtd Brent Eur/Bbl |
| AAPYS00h | 16-Oct-09 | 50.17 | 50.15 | Urals (Med) Eur/Bbl |
| AAPYS00l | 16-Oct-09 | 50.13 | 50.11 | Urals (Med) Eur/Bbl |
| AAQBF00h | 16-Oct-09 | 76.18 | 76.15 | Americas Dtd Brent Spot |
| AAQBF00l | 16-Oct-09 | 76.16 | 76.13 | Americas Dtd Brent Spot |
| AAQYX00h | 16-Oct-09 | 74.03 | 74 | Dalia FOB WAfrica |
| AAQYX00l | 16-Oct-09 | 73.96 | 73.93 | Dalia FOB WAfrica |
| AAQYZ00h | 16-Oct-09 | 74.93 | 74.9 | Nemba FOB WAfrica |
| AAQYZ00l | 16-Oct-09 | 74.86 | 74.83 | Nemba FOB WAfrica |
| AAQZB00h | 16-Oct-09 | 75.28 | 75.25 | Agbami FOB WAfrica |
| AAQZB00l | 16-Oct-09 | 75.21 | 75.18 | Agbami FOB WAfrica |
| AASLJ00h | 16-Oct-09 | 74.13 | 74.1 | Hungo 1Mo WAfr Spt Dly |
| AASLJ00l | 16-Oct-09 | 74.06 | 74.03 | Hungo 1Mo WAfr Spt Dly |
| AASLK00h | 16-Oct-09 | 74.98 | 74.95 | Kissanje 1Mo WAfr Spt Dly |
| AASLK00l | 16-Oct-09 | 74.91 | 74.88 | Kissanje 1Mo WAfr Spt Dly |
| AASNL00h | 16-Oct-09 | 74.93 | 74.9 | Girassol 1Mo WAfr Spt Dly |
| AASNL00l | 16-Oct-09 | 74.86 | 74.83 | Girassol 1Mo WAfr Spt Dly |
| AAUFH00h | 16-Oct-09 | 75.88 | 75.85 | BTC FOB Ceyhan $/Bbl |
| AAUFH00l | 16-Oct-09 | 75.81 | 75.78 | BTC FOB Ceyhan $/Bbl |
| AAUFI00h | 16-Oct-09 | 75.07 | 75.04 | BTC Dtd Strip $/Bbl |
| AAUFI00l | 16-Oct-09 | 75.05 | 75.02 | BTC Dtd Strip $/Bbl |
| AAUJP00h | 16-Oct-09 | 2174.29 | 2173.41 | Urals FOB Novo Rb/Bbl |
| AAUJP00l | 16-Oct-09 | 2172.23 | 2171.35 | Urals FOB Novo Rb/Bbl |
| AAUJQ00h | 16-Oct-09 | 2170.17 | 2169.29 | Urals FOB Ventspils Rb/Bbl |
| AAUJQ00l | 16-Oct-09 | 2168.4 | 2167.52 | Urals FOB Ventspils Rb/Bbl |
| AAUJR00h | 16-Oct-09 | 2166.93 | 2166.05 | Urals FOB Novo 80Kt Rb/Bbl |
| AAUJR00l | 16-Oct-09 | 2164.87 | 2163.99 | Urals FOB Novo 80Kt Rb/Bbl |
| AAUJS00h | 16-Oct-09 | 2199.3 | 2198.42 | Urals CIF Med Rb/Bbl |
| AAUJS00l | 16-Oct-09 | 2197.24 | 2196.36 | Urals CIF Med Rb/Bbl |
| AAUJT00h | 16-Oct-09 | 2196.95 | 2196.07 | Urals CIF Rdam Rb/Bbl |
| AAUJT00l | 16-Oct-09 | 2195.18 | 2194.3 | Urals CIF Rdam Rb/Bbl |
| AAVJA00h | 16-Oct-09 | 75.45 | 75.42 | BNB Spot FOB |
| AAVJA00l | 16-Oct-09 | 75.41 | 75.38 | BNB Spot FOB |
| AAVJX00h | 16-Oct-09 | 75.11 | 75.08 | White Rose FOB Term |
| AAVJX00l | 16-Oct-09 | 75 | 74.97 | White Rose FOB Term |
| AAVPI00h | 16-Oct-09 | 490.78 | 490.58 | White Rose FOB Term C$/CM |
| AAVPI00l | 16-Oct-09 | 490.06 | 489.86 | White Rose FOB Term C$/CM |
| AAWVH00h | 16-Oct-09 | 73.68 | 73.65 | Urals FOB Primorsk |
| AAWVH00l | 16-Oct-09 | 73.62 | 73.59 | Urals FOB Primorsk |
| DAIUH00h | 19-Oct-09 | 283.05 | 290.05 | Benzene Swaps FOB USG Mo1 |
| DAIUH00l | 19-Oct-09 | 282.95 | 289.95 | Benzene Swaps FOB USG Mo1 |
| DAIUN00h | 19-Oct-09 | 282.05 | 284.4 | Benzene Swaps FOB USG Q1 |
| DAIUN00l | 19-Oct-09 | 281.95 | 284.2 | Benzene Swaps FOB USG Q1 |
| DH242ELu | 20-Oct-09 | 206.81 | 213.25 | DTN No2/Diesel HS Philadelphia P |
| DJ004KSu | 20-Oct-09 | 194.79 | 207.83 | DTN Jet Mobile AL COP Br |
| DJ009KSu | 20-Oct-09 | 213.15 | 215.57 | DTN Jet Little Rock AR COP Br |
| DJ120KSu | 20-Oct-09 | 188.85 | 201.89 | DTN Jet Shreveport LA COP Br |
| DJ276KSu | 20-Oct-09 | 210.62 | 213.05 | DTN Jet Dallas/Fort Worth TX COP |
| GTCAS10h | 14-Oct-09 | 3 | -1 | Transco Zn3 BsDf Summer 10 |
| GTCAS10h | 15-Oct-09 | 3.25 | -1.25 | Transco Zn3 BsDf Summer 10 |
| GTCAS10h | 16-Oct-09 | 4.25 | -2.25 | Transco Zn3 BsDf Summer 10 |
| GTCAS10l | 14-Oct-09 | 1 | -3 | Transco Zn3 BsDf Summer 10 |
| GTCAS10l | 15-Oct-09 | 1.25 | -3.25 | Transco Zn3 BsDf Summer 10 |
| GTCAS10l | 16-Oct-09 | 2.25 | -4.25 | Transco Zn3 BsDf Summer 10 |
| GTCAS10u | 14-Oct-09 | 2 | -2 | Transco Zn3 BsDf Summer 10 |
| GTCAS10u | 15-Oct-09 | 2.25 | -2.25 | Transco Zn3 BsDf Summer 10 |
| GTCAS10u | 16-Oct-09 | 3.25 | -3.25 | Transco Zn3 BsDf Summer 10 |
| GTCAY10h | 14-Oct-09 | 2.5 | .25 | Transco Zone 3 BsDf 2010 |
| GTCAY10h | 15-Oct-09 | 2.75 | .25 | Transco Zone 3 BsDf 2010 |
| GTCAY10h | 16-Oct-09 | 3.5 | -.25 | Transco Zone 3 BsDf 2010 |
| GTCAY10l | 14-Oct-09 | -.5 | -2.75 | Transco Zone 3 BsDf 2010 |
| GTCAY10l | 15-Oct-09 | -.25 | -2.75 | Transco Zone 3 BsDf 2010 |
| GTCAY10l | 16-Oct-09 | .5 | -3.25 | Transco Zone 3 BsDf 2010 |
| GTCAY10u | 14-Oct-09 | 1 | -1.25 | Transco Zone 3 BsDf 2010 |
| GTCAY10u | 15-Oct-09 | 1.25 | -1.25 | Transco Zone 3 BsDf 2010 |
| GTCAY10u | 16-Oct-09 | 2 | -1.75 | Transco Zone 3 BsDf 2010 |
| GTCS002u | 14-Oct-09 | 2 | -2 | Transco Zn3 BsDf 02-Sn |
| GTCS002u | 15-Oct-09 | 2.25 | -2.25 | Transco Zn3 BsDf 02-Sn |
| GTCS002u | 16-Oct-09 | 3.25 | -3.25 | Transco Zn3 BsDf 02-Sn |
| GTCY001u | 14-Oct-09 | 1 | -1.25 | Transco Zn3 BsDf 01-Yr |
| GTCY001u | 15-Oct-09 | 1.25 | -1.25 | Transco Zn3 BsDf 01-Yr |
| GTCY001u | 16-Oct-09 | 2 | -1.75 | Transco Zn3 BsDf 01-Yr |
| GWAAY10h | 19-Oct-09 | -36 | -26 | Waha BsDf 2010 |
| GWAAY10l | 19-Oct-09 | -39 | -29 | Waha BsDf 2010 |
| GWAAY10u | 19-Oct-09 | -37.5 | -27.5 | Waha BsDf 2010 |
| GWAY001u | 19-Oct-09 | -37.5 | -27.5 | Waha BsDf 01-Yr |
| HTCAS10u | 14-Oct-09 | 5.929 | 5.889 | Transco Zn3 Fwd Summer 10 |
| HTCAS10u | 15-Oct-09 | 5.964 | 5.919 | Transco Zn3 Fwd Summer 10 |
| HTCAS10u | 16-Oct-09 | 6.191 | 6.126 | Transco Zn3 Fwd Summer 10 |
| HTCAY10u | 14-Oct-09 | 6.01 | 5.988 | Transco Zone 3 Fwd 2010 |
| HTCAY10u | 15-Oct-09 | 6.049 | 6.024 | Transco Zone 3 Fwd 2010 |
| HTCAY10u | 16-Oct-09 | 6.283 | 6.246 | Transco Zone 3 Fwd 2010 |
| HTCS002u | 14-Oct-09 | 5.929 | 5.889 | Transco Zn3 Fwd 02-Sn |
| HTCS002u | 15-Oct-09 | 5.964 | 5.919 | Transco Zn3 Fwd 02-Sn |
| HTCS002u | 16-Oct-09 | 6.191 | 6.126 | Transco Zn3 Fwd 02-Sn |
| HTCY001u | 14-Oct-09 | 6.01 | 5.988 | Transco Zn3 Fwd 01-Yr |
| HTCY001u | 15-Oct-09 | 6.049 | 6.024 | Transco Zn3 Fwd 01-Yr |
| HTCY001u | 16-Oct-09 | 6.283 | 6.246 | Transco Zn3 Fwd 01-Yr |
| HWAAY10u | 19-Oct-09 | 5.939 | 6.039 | Waha Fwd 2010 |
| HWAY001u | 19-Oct-09 | 5.939 | 6.039 | Waha Fwd 01-Yr |
| PCAAP00h | 16-Oct-09 | 75.01 | 74.98 | Brent 1st Mth |
| PCAAP00l | 16-Oct-09 | 74.97 | 74.94 | Brent 1st Mth |
| PCAAQ00h | 16-Oct-09 | 75.7 | 75.67 | Brent 2nd Mth |
| PCAAQ00l | 16-Oct-09 | 75.68 | 75.65 | Brent 2nd Mth |
| PCAAR00h | 16-Oct-09 | 76.42 | 76.39 | Brent 3rd Mth |
| PCAAR00l | 16-Oct-09 | 76.38 | 76.35 | Brent 3rd Mth |
| PCAAS00h | 16-Oct-09 | 74.94 | 74.91 | Dated Brent |
| PCAAS00l | 16-Oct-09 | 74.92 | 74.89 | Dated Brent |
| PCABC00h | 16-Oct-09 | 75.73 | 75.7 | Forcados 1st Mth |
| PCABC00l | 16-Oct-09 | 75.66 | 75.63 | Forcados 1st Mth |
| PCABH00h | 16-Oct-09 | 74.4 | 74.37 | Iranian Heavy 1st Mth |
| PCABH00l | 16-Oct-09 | 74.32 | 74.29 | Iranian Heavy 1st Mth |
| PCABI00h | 16-Oct-09 | 74.75 | 74.72 | Iranian Light 1st Mth |
| PCABI00l | 16-Oct-09 | 74.67 | 74.64 | Iranian Light 1st Mth |
| PCACA00h | 16-Oct-09 | 71.88 | 71.85 | Suez Blend 1st Mth |
| PCACA00l | 16-Oct-09 | 71.81 | 71.78 | Suez Blend 1st Mth |
| PCACE00h | 16-Oct-09 | 74.73 | 74.7 | Urals CIF Med 1st Mth Daily |
| PCACE00l | 16-Oct-09 | 74.66 | 74.63 | Urals CIF Med 1st Mth Daily |
| PCACO00h | 16-Oct-09 | 75.59 | 75.56 | Es Sider 1st Mth |
| PCACO00l | 16-Oct-09 | 75.52 | 75.49 | Es Sider 1st Mth |
| PCACZ00h | 16-Oct-09 | 74.1 | 74.07 | Flotta 1st Mth |
| PCACZ00l | 16-Oct-09 | 74.06 | 74.03 | Flotta 1st Mth |
| PCADI00h | 16-Oct-09 | 76 | 75.97 | Ekofisk 1st Mth |
| PCADI00l | 16-Oct-09 | 75.96 | 75.93 | Ekofisk 1st Mth |
| PCADJ00h | 16-Oct-09 | 74.95 | 74.92 | Forties 1st Mth |
| PCADJ00l | 16-Oct-09 | 74.91 | 74.88 | Forties 1st Mth |
| PCAEE00h | 16-Oct-09 | 75.9 | 75.87 | Statfjord 1st Mth Hi |
| PCAEE00l | 16-Oct-09 | 75.86 | 75.83 | Statfjord 1st Mth Hi |
| PCAEU00h | 16-Oct-09 | 76.1 | 76.07 | Oseberg 1st Mth |
| PCAEU00l | 16-Oct-09 | 76.06 | 76.03 | Oseberg 1st Mth |
| PCAFD00h | 16-Oct-09 | 74.83 | 74.8 | Cabinda 1st Mth |
| PCAFD00l | 16-Oct-09 | 74.76 | 74.73 | Cabinda 1st Mth |
| PCAFW00h | 16-Oct-09 | 74.65 | 74.62 | Urals CIF R'dam 1st Mth |
| PCAFW00l | 16-Oct-09 | 74.59 | 74.56 | Urals CIF R'dam 1st Mth |
| PCAIC00h | 16-Oct-09 | 76.33 | 76.3 | BonnyLt 1stMo WestAfr Spt |
| PCAIC00l | 16-Oct-09 | 76.26 | 76.23 | BonnyLt 1stMo WestAfr Spt |
| PCAID00h | 16-Oct-09 | 76.33 | 76.3 | Qua Iboe 1stMo WestAfr Spt Dly |
| PCAID00l | 16-Oct-09 | 76.26 | 76.23 | Qua Iboe 1stMo WestAfr Spt Dly |
| PHAAE00h | 19-Oct-09 | 283.05 | 290.05 | Benzene USG Spt Mo1 |
| PHAAE00l | 19-Oct-09 | 282.95 | 289.95 | Benzene USG Spt Mo1 |
| PPXDB00u | 16-Oct-09 | 485.88 | 485.79 | Worldwide Crude Index |
| PUABN00u | 27-Aug-09 | 460 | 470 | Dammam 180 CST |
| PXAAA00u | 16-Oct-09 | 468.37 | 468.18 | Atlantic Swt Crude Index |
| PXAAF00u | 16-Oct-09 | 504.51 | 504.31 | Med Sour Crude Index |