S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on August 7, 2009
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-09 | 53.36 | 53.48 | OPEC Basket Yearly |
| AAEUQ03c | 01-Aug-09 | 71.77 | 72.06 | OPEC Basket Monthly |
| AAEUQ04c | 07-Aug-09 | 71.77 | 72.06 | OPEC Basket Weekly |
| AAILD00h | 07-Aug-09 | 1036 | 1030.5 | Paraxylene Spot FOB Rotterdam |
| AAILD00l | 07-Aug-09 | 1032 | 1026.5 | Paraxylene Spot FOB Rotterdam |
| AAOAX05h | 07-Aug-09 | 1065.44 | 1066.75 | Benzene CIF ARA $/Mt WAvg |
| AAOAX05l | 07-Aug-09 | 1064.44 | 1065.75 | Benzene CIF ARA $/Mt WAvg |
| AAOQQ05h | 07-Aug-09 | 1070.88 | 1072.9 | Benzene CIF ARA M1 $/Mt WAvg |
| AAOQQ05l | 07-Aug-09 | 1069.88 | 1071.9 | Benzene CIF ARA M1 $/Mt WAvg |
| AAOQR05h | 07-Aug-09 | 999.25 | 1001.5 | Benzene CIF ARA M2 $/Mt WAvg |
| AAOQR05l | 07-Aug-09 | 998.25 | 1000.5 | Benzene CIF ARA M2 $/Mt WAvg |
| AAPNP00c | 08-Aug-09 | 9.55 | 9.58 | Powernext PEG Nord DA Eur/MWh |
| AAPNP01u | 08-Aug-09 | 2000 | 3300 | Powernext PEG Nord DA Vol MWh |
| AAPNT00c | 07-Aug-09 | 9.63 | 9.58 | Powernext PEG Nord 1Mo Eur/MWh |
| AAPNU00c | 07-Aug-09 | 12.41 | 12.38 | Powernext PEG Nord 2Mo Eur/MWh |
| AAPNV00c | 07-Aug-09 | 15.62 | 15.55 | Powernext PEG Nord 1Qr Eur/MWh |
| AAPNW00c | 07-Aug-09 | 19.07 | 18.93 | Powernext PEG Nord 2Qr Eur/MWh |
| AAPNX00c | 07-Aug-09 | 17.33 | 17.22 | Powernext PEG Nord 1Sn Eur/MWh |
| AAPNY00c | 07-Aug-09 | 17.52 | 17.4 | Powernext PEG Nord 2Sn Eur/MWh |
| AAPNZ00c | 07-Aug-09 | 24.53 | 24.5 | Powernext PEG Nord 3Sn Eur/MWh |
| AASDB00h | 07-Aug-09 | 1036 | 1030.5 | Paraxylene FOB Rdam 1Mo |
| AASDB00l | 07-Aug-09 | 1032 | 1026.5 | Paraxylene FOB Rdam 1Mo |
| AASDC00h | 07-Aug-09 | 1036 | 1030.5 | Paraxylene FOB Rdam 2Mo |
| AASDC00l | 07-Aug-09 | 1032 | 1026.5 | Paraxylene FOB Rdam 2Mo |
| DE047OFu | 07-Aug-09 | 202.5 | 193 | DTN Ethanol Athens GA Lincoln Un |
| DE052OFu | 07-Aug-09 | 196.5 | 191 | DTN Ethanol Macon GA Lincoln Unb |
| DE169OFu | 07-Aug-09 | 197.5 | 191 | DTN Ethanol Charlotte NC Lincoln |
| DE170OFu | 07-Aug-09 | 202.5 | 195 | DTN Ethanol Fayetteville NC Linc |
| DE171OFu | 07-Aug-09 | 197 | 191 | DTN Ethanol Greensboro NC Lincol |
| DE249OFu | 07-Aug-09 | 199.5 | 195 | DTN Ethanol Belton SC Lincoln Un |
| DE251OFu | 07-Aug-09 | 199.5 | 192 | DTN Ethanol N Augusta SC Lincoln |
| DH207ELu | 07-Aug-09 | 195.13 | 196.12 | DTN No2/Diesel HS Syracuse NY Su |
| DH207EMu | 07-Aug-09 | 195.13 | 196.12 | DTN No2/Diesel HS Syracuse NY Su |
| DU238ELu | 07-Aug-09 | 197.9 | 198.15 | DTN ULSD Harrisburg PA Sun R&M U |
| DU243ELu | 07-Aug-09 | 198.74 | 199.19 | DTN ULSD Pittsburgh PA Sun R&M U |
| PHAVP04h | 07-Aug-09 | 1075.44 | 1076.75 | Benzene Rotterdam Spt Wkly |
| PHAVP04l | 07-Aug-09 | 1074.44 | 1075.75 | Benzene Rotterdam Spt Wkly |
| XICE002h | 06-Aug-09 | 1268 | 1284 | ICE Carbon CERs 2Q Elect |
| XICE002l | 06-Aug-09 | 1268 | 1265 | ICE Carbon CERs 2Q Elect |
| XICE002o | 06-Aug-09 | 1268 | 1284 | ICE Carbon CERs 2Q Elect |
| XICE006h | 06-Aug-09 | 1249 | 1260 | ICE Carbon CERs 6Q Elect |
| XICE006l | 06-Aug-09 | 1249 | 1257 | ICE Carbon CERs 6Q Elect |
| XICE006o | 06-Aug-09 | 1249 | 1260 | ICE Carbon CERs 6Q Elect |
| XICE010h | 06-Aug-09 | 1250 | 1260 | ICE Carbon CERs 10Q Elect |
| XICE010o | 06-Aug-09 | 1250 | 1260 | ICE Carbon CERs 10Q Elect |
| XICE014h | 06-Aug-09 | 1285 | 1290 | ICE Carbon CERs 14Q Elect |
| XICE014o | 06-Aug-09 | 1285 | 1290 | ICE Carbon CERs 14Q Elect |
| XICEZ09h | 06-Aug-09 | 1268 | 1284 | ICE Carbon CERs Dec 2009 Elect |
| XICEZ09l | 06-Aug-09 | 1268 | 1265 | ICE Carbon CERs Dec 2009 Elect |
| XICEZ09o | 06-Aug-09 | 1268 | 1284 | ICE Carbon CERs Dec 2009 Elect |
| XICEZ10h | 06-Aug-09 | 1249 | 1260 | ICE Carbon CERs Dec 2010 Elect |
| XICEZ10l | 06-Aug-09 | 1249 | 1257 | ICE Carbon CERs Dec 2010 Elect |
| XICEZ10o | 06-Aug-09 | 1249 | 1260 | ICE Carbon CERs Dec 2010 Elect |
| XICEZ11h | 06-Aug-09 | 1250 | 1260 | ICE Carbon CERs Dec 2011 Elect |
| XICEZ11o | 06-Aug-09 | 1250 | 1260 | ICE Carbon CERs Dec 2011 Elect |
| XICEZ12h | 06-Aug-09 | 1285 | 1290 | ICE Carbon CERs Dec 2012 Elect |
| XICEZ12o | 06-Aug-09 | 1285 | 1290 | ICE Carbon CERs Dec 2012 Elect |
| XICF002h | 06-Aug-09 | 1435 | 1462 | ICE Carbon EUA Emissions 2Q Elec |
| XICF002l | 06-Aug-09 | 1435 | 1425 | ICE Carbon EUA Emissions 2Q Elec |
| XICF002o | 06-Aug-09 | 1435 | 1438 | ICE Carbon EUA Emissions 2Q Elec |
| XICF006h | 06-Aug-09 | 1478 | 1504 | ICE Carbon EUA Emissions 6Q Elec |
| XICF006l | 06-Aug-09 | 1478 | 1469 | ICE Carbon EUA Emissions 6Q Elec |
| XICF006o | 06-Aug-09 | 1478 | 1494 | ICE Carbon EUA Emissions 6Q Elec |
| XICF010h | 06-Aug-09 | 1554 | 1580 | ICE Carbon EUA Emissions 10Q Ele |
| XICF010o | 06-Aug-09 | 1554 | 1573 | ICE Carbon EUA Emissions 10Q Ele |
| XICF014h | 06-Aug-09 | 1667 | 1689 | ICE Carbon EUA Emissions 14Q Ele |
| XICF014l | 06-Aug-09 | 1667 | 1664 | ICE Carbon EUA Emissions 14Q Ele |
| XICF014o | 06-Aug-09 | 1667 | 1685 | ICE Carbon EUA Emissions 14Q Ele |
| XICFZ09h | 06-Aug-09 | 1435 | 1462 | ICE Carbon EUA Emissions Dec 200 |
| XICFZ09l | 06-Aug-09 | 1435 | 1425 | ICE Carbon EUA Emissions Dec 200 |
| XICFZ09o | 06-Aug-09 | 1435 | 1438 | ICE Carbon EUA Emissions Dec 200 |
| XICFZ10h | 06-Aug-09 | 1478 | 1504 | ICE Carbon EUA Emissions Dec 201 |
| XICFZ10l | 06-Aug-09 | 1478 | 1469 | ICE Carbon EUA Emissions Dec 201 |
| XICFZ10o | 06-Aug-09 | 1478 | 1494 | ICE Carbon EUA Emissions Dec 201 |
| XICFZ11h | 06-Aug-09 | 1554 | 1580 | ICE Carbon EUA Emissions Dec 201 |
| XICFZ11o | 06-Aug-09 | 1554 | 1573 | ICE Carbon EUA Emissions Dec 201 |
| XICFZ12h | 06-Aug-09 | 1667 | 1689 | ICE Carbon EUA Emissions Dec 201 |
| XICFZ12l | 06-Aug-09 | 1667 | 1664 | ICE Carbon EUA Emissions Dec 201 |
| XICFZ12o | 06-Aug-09 | 1667 | 1685 | ICE Carbon EUA Emissions Dec 201 |
| XIIC001h | 06-Aug-09 | 7194 | 7242 | ICE WTI Crude 01-Mo Comb |
| XIIC001l | 06-Aug-09 | 7194 | 7018 | ICE WTI Crude 01-Mo Comb |
| XIIC001o | 06-Aug-09 | 7194 | 7158 | ICE WTI Crude 01-Mo Comb |
| XIIC002h | 06-Aug-09 | 7387 | 7439 | ICE WTI Crude 02-Mo Comb |
| XIIC002l | 06-Aug-09 | 7387 | 7231 | ICE WTI Crude 02-Mo Comb |
| XIIC002o | 06-Aug-09 | 7387 | 7368 | ICE WTI Crude 02-Mo Comb |
| XIIC003h | 06-Aug-09 | 7521 | 7586 | ICE WTI Crude 03-Mo Comb |
| XIIC003l | 06-Aug-09 | 7521 | 7387 | ICE WTI Crude 03-Mo Comb |
| XIIC003o | 06-Aug-09 | 7521 | 7496 | ICE WTI Crude 03-Mo Comb |
| XIIC004h | 06-Aug-09 | 7613 | 7683 | ICE WTI Crude 04-Mo Comb |
| XIIC004l | 06-Aug-09 | 7613 | 7489 | ICE WTI Crude 04-Mo Comb |
| XIIC004o | 06-Aug-09 | 7613 | 7594 | ICE WTI Crude 04-Mo Comb |
| XIIC005h | 06-Aug-09 | 7694 | 7746 | ICE WTI Crude 05-Mo Comb |
| XIIC005l | 06-Aug-09 | 7694 | 7604 | ICE WTI Crude 05-Mo Comb |
| XIIC005o | 06-Aug-09 | 7694 | 7695 | ICE WTI Crude 05-Mo Comb |
| XIIC006h | 06-Aug-09 | 7769 | 7824 | ICE WTI Crude 06-Mo Comb |
| XIIC006l | 06-Aug-09 | 7769 | 7697 | ICE WTI Crude 06-Mo Comb |
| XIIC006o | 06-Aug-09 | 7769 | 7773 | ICE WTI Crude 06-Mo Comb |
| XIIC007h | 06-Aug-09 | 7834 | 7890 | ICE WTI Crude 07-Mo Comb |
| XIIC007l | 06-Aug-09 | 7834 | 7764 | ICE WTI Crude 07-Mo Comb |
| XIIC007o | 06-Aug-09 | 7834 | 7836 | ICE WTI Crude 07-Mo Comb |
| XIIC008h | 06-Aug-09 | 7891 | 7948 | ICE WTI Crude 08-Mo Comb |
| XIIC008l | 06-Aug-09 | 7891 | 7820 | ICE WTI Crude 08-Mo Comb |
| XIIC009h | 06-Aug-09 | 7944 | 8003 | ICE WTI Crude 09-Mo Comb |
| XIIC009l | 06-Aug-09 | 7944 | 7872 | ICE WTI Crude 09-Mo Comb |
| XIIC009o | 06-Aug-09 | 7944 | 7942 | ICE WTI Crude 09-Mo Comb |
| XIIC010h | 06-Aug-09 | 7993 | 8054 | ICE WTI Crude 10-Mo Comb |
| XIIC010l | 06-Aug-09 | 7993 | 7917 | ICE WTI Crude 10-Mo Comb |
| XIIC010o | 06-Aug-09 | 7993 | 7990 | ICE WTI Crude 10-Mo Comb |
| XIIC011h | 06-Aug-09 | 8028 | 8021 | ICE WTI Crude 11-Mo Comb |
| XIIC011l | 06-Aug-09 | 8028 | 8003 | ICE WTI Crude 11-Mo Comb |
| XIIC011o | 06-Aug-09 | 8028 | 8003 | ICE WTI Crude 11-Mo Comb |
| XIIC016h | 06-Aug-09 | 8153 | 8194 | ICE WTI Crude 16-Mo Comb |
| XIIC016l | 06-Aug-09 | 8153 | 8038 | ICE WTI Crude 16-Mo Comb |
| XIIC016o | 06-Aug-09 | 8153 | 8191 | ICE WTI Crude 16-Mo Comb |
| XIIC028h | 06-Aug-09 | 8323 | 8364 | ICE WTI Crude 28-Mo Comb |
| XIIC028l | 06-Aug-09 | 8323 | 8260 | ICE WTI Crude 28-Mo Comb |
| XIIC028o | 06-Aug-09 | 8323 | 8364 | ICE WTI Crude 28-Mo Comb |
| XIIC040h | 06-Aug-09 | 8453 | 8500 | ICE WTI Crude 40-Mo Comb |
| XIIC040l | 06-Aug-09 | 8453 | 8390 | ICE WTI Crude 40-Mo Comb |
| XIIC040o | 06-Aug-09 | 8453 | 8500 | ICE WTI Crude 40-Mo Comb |
| XIICF10h | 06-Aug-09 | 7694 | 7746 | ICE WTI Crude Jan 2010 Comb |
| XIICF10l | 06-Aug-09 | 7694 | 7604 | ICE WTI Crude Jan 2010 Comb |
| XIICF10o | 06-Aug-09 | 7694 | 7695 | ICE WTI Crude Jan 2010 Comb |
| XIICG10h | 06-Aug-09 | 7769 | 7824 | ICE WTI Crude Feb 2010 Comb |
| XIICG10l | 06-Aug-09 | 7769 | 7697 | ICE WTI Crude Feb 2010 Comb |
| XIICG10o | 06-Aug-09 | 7769 | 7773 | ICE WTI Crude Feb 2010 Comb |
| XIICH10h | 06-Aug-09 | 7834 | 7890 | ICE WTI Crude Mar 2010 Comb |
| XIICH10l | 06-Aug-09 | 7834 | 7764 | ICE WTI Crude Mar 2010 Comb |
| XIICH10o | 06-Aug-09 | 7834 | 7836 | ICE WTI Crude Mar 2010 Comb |
| XIICJ10h | 06-Aug-09 | 7891 | 7948 | ICE WTI Crude Apr 2010 Comb |
| XIICJ10l | 06-Aug-09 | 7891 | 7820 | ICE WTI Crude Apr 2010 Comb |
| XIICK10h | 06-Aug-09 | 7944 | 8003 | ICE WTI Crude May 2010 Comb |
| XIICK10l | 06-Aug-09 | 7944 | 7872 | ICE WTI Crude May 2010 Comb |
| XIICK10o | 06-Aug-09 | 7944 | 7942 | ICE WTI Crude May 2010 Comb |
| XIICM10h | 06-Aug-09 | 7993 | 8054 | ICE WTI Crude Jun 2010 Comb |
| XIICM10l | 06-Aug-09 | 7993 | 7917 | ICE WTI Crude Jun 2010 Comb |
| XIICM10o | 06-Aug-09 | 7993 | 7990 | ICE WTI Crude Jun 2010 Comb |
| XIICN10h | 06-Aug-09 | 8028 | 8021 | ICE WTI Crude Jul 2010 Comb |
| XIICN10l | 06-Aug-09 | 8028 | 8003 | ICE WTI Crude Jul 2010 Comb |
| XIICN10o | 06-Aug-09 | 8028 | 8003 | ICE WTI Crude Jul 2010 Comb |
| XIICU09h | 06-Aug-09 | 7194 | 7242 | ICE WTI Crude Sep 2009 Comb |
| XIICU09l | 06-Aug-09 | 7194 | 7018 | ICE WTI Crude Sep 2009 Comb |
| XIICU09o | 06-Aug-09 | 7194 | 7158 | ICE WTI Crude Sep 2009 Comb |
| XIICV09h | 06-Aug-09 | 7387 | 7439 | ICE WTI Crude Oct 2009 Comb |
| XIICV09l | 06-Aug-09 | 7387 | 7231 | ICE WTI Crude Oct 2009 Comb |
| XIICV09o | 06-Aug-09 | 7387 | 7368 | ICE WTI Crude Oct 2009 Comb |
| XIICX09h | 06-Aug-09 | 7521 | 7586 | ICE WTI Crude Nov 2009 Comb |
| XIICX09l | 06-Aug-09 | 7521 | 7387 | ICE WTI Crude Nov 2009 Comb |
| XIICX09o | 06-Aug-09 | 7521 | 7496 | ICE WTI Crude Nov 2009 Comb |
| XIICZ09h | 06-Aug-09 | 7613 | 7683 | ICE WTI Crude Dec 2009 Comb |
| XIICZ09l | 06-Aug-09 | 7613 | 7489 | ICE WTI Crude Dec 2009 Comb |
| XIICZ09o | 06-Aug-09 | 7613 | 7594 | ICE WTI Crude Dec 2009 Comb |
| XIICZ10h | 06-Aug-09 | 8153 | 8194 | ICE WTI Crude Dec 2010 Comb |
| XIICZ10l | 06-Aug-09 | 8153 | 8038 | ICE WTI Crude Dec 2010 Comb |
| XIICZ10o | 06-Aug-09 | 8153 | 8191 | ICE WTI Crude Dec 2010 Comb |
| XIICZ11h | 06-Aug-09 | 8323 | 8364 | ICE WTI Crude Dec 2011 Comb |
| XIICZ11l | 06-Aug-09 | 8323 | 8260 | ICE WTI Crude Dec 2011 Comb |
| XIICZ11o | 06-Aug-09 | 8323 | 8364 | ICE WTI Crude Dec 2011 Comb |
| XIICZ12h | 06-Aug-09 | 8453 | 8500 | ICE WTI Crude Dec 2012 Comb |
| XIICZ12l | 06-Aug-09 | 8453 | 8390 | ICE WTI Crude Dec 2012 Comb |
| XIICZ12o | 06-Aug-09 | 8453 | 8500 | ICE WTI Crude Dec 2012 Comb |
| XILL001h | 06-Aug-09 | 7483 | 7600 | ICE Brent Crude 01-Mo Comb |
| XILL001l | 06-Aug-09 | 7483 | 7400 | ICE Brent Crude 01-Mo Comb |
| XILL001o | 06-Aug-09 | 7483 | 7518 | ICE Brent Crude 01-Mo Comb |
| XILL002h | 06-Aug-09 | 7524 | 7625 | ICE Brent Crude 02-Mo Comb |
| XILL002l | 06-Aug-09 | 7524 | 7431 | ICE Brent Crude 02-Mo Comb |
| XILL002o | 06-Aug-09 | 7524 | 7546 | ICE Brent Crude 02-Mo Comb |
| XILL003h | 06-Aug-09 | 7606 | 7696 | ICE Brent Crude 03-Mo Comb |
| XILL003l | 06-Aug-09 | 7606 | 7510 | ICE Brent Crude 03-Mo Comb |
| XILL003o | 06-Aug-09 | 7606 | 7605 | ICE Brent Crude 03-Mo Comb |
| XILL004h | 06-Aug-09 | 7685 | 7771 | ICE Brent Crude 04-Mo Comb |
| XILL004l | 06-Aug-09 | 7685 | 7586 | ICE Brent Crude 04-Mo Comb |
| XILL004o | 06-Aug-09 | 7685 | 7660 | ICE Brent Crude 04-Mo Comb |
| XILL005h | 06-Aug-09 | 7755 | 7828 | ICE Brent Crude 05-Mo Comb |
| XILL005l | 06-Aug-09 | 7755 | 7662 | ICE Brent Crude 05-Mo Comb |
| XILL005o | 06-Aug-09 | 7755 | 7824 | ICE Brent Crude 05-Mo Comb |
| XILL006h | 06-Aug-09 | 7817 | 7885 | ICE Brent Crude 06-Mo Comb |
| XILL006l | 06-Aug-09 | 7817 | 7726 | ICE Brent Crude 06-Mo Comb |
| XILL006o | 06-Aug-09 | 7817 | 7885 | ICE Brent Crude 06-Mo Comb |
| XILL007h | 06-Aug-09 | 7879 | 7943 | ICE Brent Crude 07-Mo Comb |
| XILL007l | 06-Aug-09 | 7879 | 7803 | ICE Brent Crude 07-Mo Comb |
| XILL007o | 06-Aug-09 | 7879 | 7941 | ICE Brent Crude 07-Mo Comb |
| XILL008h | 06-Aug-09 | 7936 | 8001 | ICE Brent Crude 08-Mo Comb |
| XILL008l | 06-Aug-09 | 7936 | 7863 | ICE Brent Crude 08-Mo Comb |
| XILL008o | 06-Aug-09 | 7936 | 7997 | ICE Brent Crude 08-Mo Comb |
| XILL009h | 06-Aug-09 | 7988 | 8056 | ICE Brent Crude 09-Mo Comb |
| XILL009l | 06-Aug-09 | 7988 | 7906 | ICE Brent Crude 09-Mo Comb |
| XILL009o | 06-Aug-09 | 7988 | 8049 | ICE Brent Crude 09-Mo Comb |
| XILL010h | 06-Aug-09 | 8035 | 8114 | ICE Brent Crude 10-Mo Comb |
| XILL010l | 06-Aug-09 | 8035 | 7955 | ICE Brent Crude 10-Mo Comb |
| XILL010o | 06-Aug-09 | 8035 | 8100 | ICE Brent Crude 10-Mo Comb |
| XILL016h | 06-Aug-09 | 8215 | 8284 | ICE Brent Crude 16-Mo Comb |
| XILL016l | 06-Aug-09 | 8215 | 8122 | ICE Brent Crude 16-Mo Comb |
| XILL016o | 06-Aug-09 | 8215 | 8259 | ICE Brent Crude 16-Mo Comb |
| XILL022h | 06-Aug-09 | 8314 | 8280 | ICE Brent Crude 22-Mo Comb |
| XILL022l | 06-Aug-09 | 8314 | 8275 | ICE Brent Crude 22-Mo Comb |
| XILL022o | 06-Aug-09 | 8314 | 8280 | ICE Brent Crude 22-Mo Comb |
| XILL028h | 06-Aug-09 | 8398 | 8464 | ICE Brent Crude 28-Mo Comb |
| XILL028l | 06-Aug-09 | 8398 | 8336 | ICE Brent Crude 28-Mo Comb |
| XILL028o | 06-Aug-09 | 8398 | 8408 | ICE Brent Crude 28-Mo Comb |
| XILL040h | 06-Aug-09 | 8531 | 8597 | ICE Brent Crude 40-Mo Comb |
| XILL040l | 06-Aug-09 | 8531 | 8497 | ICE Brent Crude 40-Mo Comb |
| XILL040o | 06-Aug-09 | 8531 | 8597 | ICE Brent Crude 40-Mo Comb |
| XILLF10h | 06-Aug-09 | 7755 | 7828 | ICE Brent Crude Jan 2010 Comb |
| XILLF10l | 06-Aug-09 | 7755 | 7662 | ICE Brent Crude Jan 2010 Comb |
| XILLF10o | 06-Aug-09 | 7755 | 7824 | ICE Brent Crude Jan 2010 Comb |
| XILLG10h | 06-Aug-09 | 7817 | 7885 | ICE Brent Crude Feb 2010 Comb |
| XILLG10l | 06-Aug-09 | 7817 | 7726 | ICE Brent Crude Feb 2010 Comb |
| XILLG10o | 06-Aug-09 | 7817 | 7885 | ICE Brent Crude Feb 2010 Comb |
| XILLH10h | 06-Aug-09 | 7879 | 7943 | ICE Brent Crude Mar 2010 Comb |
| XILLH10l | 06-Aug-09 | 7879 | 7803 | ICE Brent Crude Mar 2010 Comb |
| XILLH10o | 06-Aug-09 | 7879 | 7941 | ICE Brent Crude Mar 2010 Comb |
| XILLJ10h | 06-Aug-09 | 7936 | 8001 | ICE Brent Crude Apr 2010 Comb |
| XILLJ10l | 06-Aug-09 | 7936 | 7863 | ICE Brent Crude Apr 2010 Comb |
| XILLJ10o | 06-Aug-09 | 7936 | 7997 | ICE Brent Crude Apr 2010 Comb |
| XILLK10h | 06-Aug-09 | 7988 | 8056 | ICE Brent Crude May 2010 Comb |
| XILLK10l | 06-Aug-09 | 7988 | 7906 | ICE Brent Crude May 2010 Comb |
| XILLK10o | 06-Aug-09 | 7988 | 8049 | ICE Brent Crude May 2010 Comb |
| XILLM10h | 06-Aug-09 | 8035 | 8114 | ICE Brent Crude Jun 2010 Comb |
| XILLM10l | 06-Aug-09 | 8035 | 7955 | ICE Brent Crude Jun 2010 Comb |
| XILLM10o | 06-Aug-09 | 8035 | 8100 | ICE Brent Crude Jun 2010 Comb |
| XILLM11h | 06-Aug-09 | 8314 | 8280 | ICE Brent Crude Jun 2011 Comb |
| XILLM11l | 06-Aug-09 | 8314 | 8275 | ICE Brent Crude Jun 2011 Comb |
| XILLM11o | 06-Aug-09 | 8314 | 8280 | ICE Brent Crude Jun 2011 Comb |
| XILLU09h | 06-Aug-09 | 7483 | 7600 | ICE Brent Crude Sep 2009 Comb |
| XILLU09l | 06-Aug-09 | 7483 | 7400 | ICE Brent Crude Sep 2009 Comb |
| XILLU09o | 06-Aug-09 | 7483 | 7518 | ICE Brent Crude Sep 2009 Comb |
| XILLV09h | 06-Aug-09 | 7524 | 7625 | ICE Brent Crude Oct 2009 Comb |
| XILLV09l | 06-Aug-09 | 7524 | 7431 | ICE Brent Crude Oct 2009 Comb |
| XILLV09o | 06-Aug-09 | 7524 | 7546 | ICE Brent Crude Oct 2009 Comb |
| XILLX09h | 06-Aug-09 | 7606 | 7696 | ICE Brent Crude Nov 2009 Comb |
| XILLX09l | 06-Aug-09 | 7606 | 7510 | ICE Brent Crude Nov 2009 Comb |
| XILLX09o | 06-Aug-09 | 7606 | 7605 | ICE Brent Crude Nov 2009 Comb |
| XILLZ09h | 06-Aug-09 | 7685 | 7771 | ICE Brent Crude Dec 2009 Comb |
| XILLZ09l | 06-Aug-09 | 7685 | 7586 | ICE Brent Crude Dec 2009 Comb |
| XILLZ09o | 06-Aug-09 | 7685 | 7660 | ICE Brent Crude Dec 2009 Comb |
| XILLZ10h | 06-Aug-09 | 8215 | 8284 | ICE Brent Crude Dec 2010 Comb |
| XILLZ10l | 06-Aug-09 | 8215 | 8122 | ICE Brent Crude Dec 2010 Comb |
| XILLZ10o | 06-Aug-09 | 8215 | 8259 | ICE Brent Crude Dec 2010 Comb |
| XILLZ11h | 06-Aug-09 | 8398 | 8464 | ICE Brent Crude Dec 2011 Comb |
| XILLZ11l | 06-Aug-09 | 8398 | 8336 | ICE Brent Crude Dec 2011 Comb |
| XILLZ11o | 06-Aug-09 | 8398 | 8408 | ICE Brent Crude Dec 2011 Comb |
| XILLZ12h | 06-Aug-09 | 8531 | 8597 | ICE Brent Crude Dec 2012 Comb |
| XILLZ12l | 06-Aug-09 | 8531 | 8497 | ICE Brent Crude Dec 2012 Comb |
| XILLZ12o | 06-Aug-09 | 8531 | 8597 | ICE Brent Crude Dec 2012 Comb |
| XILO001h | 06-Aug-09 | 61100 | 61800 | ICE Gas Oil 01-Mo Comb |
| XILO001l | 06-Aug-09 | 61100 | 60550 | ICE Gas Oil 01-Mo Comb |
| XILO001o | 06-Aug-09 | 61100 | 61200 | ICE Gas Oil 01-Mo Comb |
| XILO002h | 06-Aug-09 | 61700 | 62475 | ICE Gas Oil 02-Mo Comb |
| XILO002l | 06-Aug-09 | 61700 | 61175 | ICE Gas Oil 02-Mo Comb |
| XILO002o | 06-Aug-09 | 61700 | 61875 | ICE Gas Oil 02-Mo Comb |
| XILO003h | 06-Aug-09 | 62375 | 63075 | ICE Gas Oil 03-Mo Comb |
| XILO003l | 06-Aug-09 | 62375 | 61825 | ICE Gas Oil 03-Mo Comb |
| XILO003o | 06-Aug-09 | 62375 | 62400 | ICE Gas Oil 03-Mo Comb |
| XILO004h | 06-Aug-09 | 63100 | 63750 | ICE Gas Oil 04-Mo Comb |
| XILO004l | 06-Aug-09 | 63100 | 62600 | ICE Gas Oil 04-Mo Comb |
| XILO004o | 06-Aug-09 | 63100 | 63125 | ICE Gas Oil 04-Mo Comb |
| XILO005h | 06-Aug-09 | 63875 | 64625 | ICE Gas Oil 05-Mo Comb |
| XILO005l | 06-Aug-09 | 63875 | 63350 | ICE Gas Oil 05-Mo Comb |
| XILO005o | 06-Aug-09 | 63875 | 63900 | ICE Gas Oil 05-Mo Comb |
| XILO007h | 06-Aug-09 | 65450 | 65425 | ICE Gas Oil 07-Mo Comb |
| XILO007l | 06-Aug-09 | 65450 | 65275 | ICE Gas Oil 07-Mo Comb |
| XILO007o | 06-Aug-09 | 65450 | 65425 | ICE Gas Oil 07-Mo Comb |
| XILO008h | 06-Aug-09 | 66075 | 66700 | ICE Gas Oil 08-Mo Comb |
| XILO008l | 06-Aug-09 | 66075 | 65900 | ICE Gas Oil 08-Mo Comb |
| XILO008o | 06-Aug-09 | 66075 | 66475 | ICE Gas Oil 08-Mo Comb |
| XILO009h | 06-Aug-09 | 66625 | 67025 | ICE Gas Oil 09-Mo Comb |
| XILO009l | 06-Aug-09 | 66625 | 66450 | ICE Gas Oil 09-Mo Comb |
| XILO009o | 06-Aug-09 | 66625 | 67025 | ICE Gas Oil 09-Mo Comb |
| XILO010h | 06-Aug-09 | 67150 | 67600 | ICE Gas Oil 10-Mo Comb |
| XILO010l | 06-Aug-09 | 67150 | 66950 | ICE Gas Oil 10-Mo Comb |
| XILO010o | 06-Aug-09 | 67150 | 67525 | ICE Gas Oil 10-Mo Comb |
| XILO011h | 06-Aug-09 | 67650 | 68075 | ICE Gas Oil 11-Mo Comb |
| XILO011l | 06-Aug-09 | 67650 | 67175 | ICE Gas Oil 11-Mo Comb |
| XILO011o | 06-Aug-09 | 67650 | 67825 | ICE Gas Oil 11-Mo Comb |
| XILO017h | 06-Aug-09 | 71075 | 71700 | ICE Gas Oil 17-Mo Comb |
| XILO017l | 06-Aug-09 | 71075 | 70475 | ICE Gas Oil 17-Mo Comb |
| XILO017o | 06-Aug-09 | 71075 | 71000 | ICE Gas Oil 17-Mo Comb |
| XILO029h | 06-Aug-09 | 74600 | 75175 | ICE Gas Oil 29-Mo Comb |
| XILO029l | 06-Aug-09 | 74600 | 73950 | ICE Gas Oil 29-Mo Comb |
| XILO029o | 06-Aug-09 | 74600 | 75125 | ICE Gas Oil 29-Mo Comb |
| XILO041h | 06-Aug-09 | 76600 | 76375 | ICE Gas Oil 41-Mo Comb |
| XILO041l | 06-Aug-09 | 76600 | 76375 | ICE Gas Oil 41-Mo Comb |
| XILO041o | 06-Aug-09 | 76600 | 76375 | ICE Gas Oil 41-Mo Comb |
| XILOG10h | 06-Aug-09 | 65450 | 65425 | ICE Gas Oil Feb 2010 Comb |
| XILOG10l | 06-Aug-09 | 65450 | 65275 | ICE Gas Oil Feb 2010 Comb |
| XILOG10o | 06-Aug-09 | 65450 | 65425 | ICE Gas Oil Feb 2010 Comb |
| XILOH10h | 06-Aug-09 | 66075 | 66700 | ICE Gas Oil Mar 2010 Comb |
| XILOH10l | 06-Aug-09 | 66075 | 65900 | ICE Gas Oil Mar 2010 Comb |
| XILOH10o | 06-Aug-09 | 66075 | 66475 | ICE Gas Oil Mar 2010 Comb |
| XILOJ10h | 06-Aug-09 | 66625 | 67025 | ICE Gas Oil Apr 2010 Comb |
| XILOJ10l | 06-Aug-09 | 66625 | 66450 | ICE Gas Oil Apr 2010 Comb |
| XILOJ10o | 06-Aug-09 | 66625 | 67025 | ICE Gas Oil Apr 2010 Comb |
| XILOK10h | 06-Aug-09 | 67150 | 67600 | ICE Gas Oil May 2010 Comb |
| XILOK10l | 06-Aug-09 | 67150 | 66950 | ICE Gas Oil May 2010 Comb |
| XILOK10o | 06-Aug-09 | 67150 | 67525 | ICE Gas Oil May 2010 Comb |
| XILOM10h | 06-Aug-09 | 67650 | 68075 | ICE Gas Oil Jun 2010 Comb |
| XILOM10l | 06-Aug-09 | 67650 | 67175 | ICE Gas Oil Jun 2010 Comb |
| XILOM10o | 06-Aug-09 | 67650 | 67825 | ICE Gas Oil Jun 2010 Comb |
| XILOQ09h | 06-Aug-09 | 61100 | 61800 | ICE Gas Oil Aug 2009 Comb |
| XILOQ09l | 06-Aug-09 | 61100 | 60550 | ICE Gas Oil Aug 2009 Comb |
| XILOQ09o | 06-Aug-09 | 61100 | 61200 | ICE Gas Oil Aug 2009 Comb |
| XILOU09h | 06-Aug-09 | 61700 | 62475 | ICE Gas Oil Sep 2009 Comb |
| XILOU09l | 06-Aug-09 | 61700 | 61175 | ICE Gas Oil Sep 2009 Comb |
| XILOU09o | 06-Aug-09 | 61700 | 61875 | ICE Gas Oil Sep 2009 Comb |
| XILOV09h | 06-Aug-09 | 62375 | 63075 | ICE Gas Oil Oct 2009 Comb |
| XILOV09l | 06-Aug-09 | 62375 | 61825 | ICE Gas Oil Oct 2009 Comb |
| XILOV09o | 06-Aug-09 | 62375 | 62400 | ICE Gas Oil Oct 2009 Comb |
| XILOX09h | 06-Aug-09 | 63100 | 63750 | ICE Gas Oil Nov 2009 Comb |
| XILOX09l | 06-Aug-09 | 63100 | 62600 | ICE Gas Oil Nov 2009 Comb |
| XILOX09o | 06-Aug-09 | 63100 | 63125 | ICE Gas Oil Nov 2009 Comb |
| XILOZ09h | 06-Aug-09 | 63875 | 64625 | ICE Gas Oil Dec 2009 Comb |
| XILOZ09l | 06-Aug-09 | 63875 | 63350 | ICE Gas Oil Dec 2009 Comb |
| XILOZ09o | 06-Aug-09 | 63875 | 63900 | ICE Gas Oil Dec 2009 Comb |
| XILOZ10h | 06-Aug-09 | 71075 | 71700 | ICE Gas Oil Dec 2010 Comb |
| XILOZ10l | 06-Aug-09 | 71075 | 70475 | ICE Gas Oil Dec 2010 Comb |
| XILOZ10o | 06-Aug-09 | 71075 | 71000 | ICE Gas Oil Dec 2010 Comb |
| XILOZ11h | 06-Aug-09 | 74600 | 75175 | ICE Gas Oil Dec 2011 Comb |
| XILOZ11l | 06-Aug-09 | 74600 | 73950 | ICE Gas Oil Dec 2011 Comb |
| XILOZ11o | 06-Aug-09 | 74600 | 75125 | ICE Gas Oil Dec 2011 Comb |
| XILOZ12h | 06-Aug-09 | 76600 | 76375 | ICE Gas Oil Dec 2012 Comb |
| XILOZ12l | 06-Aug-09 | 76600 | 76375 | ICE Gas Oil Dec 2012 Comb |
| XILOZ12o | 06-Aug-09 | 76600 | 76375 | ICE Gas Oil Dec 2012 Comb |