Corrections for April 17, 2009
The following corrections were made on April 17, 2009
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAIRG00u | 01-Mar-09 | -2.75 | -2 | Marib Lt Diff to Dated Brent |
| AAMFZ00l | 17-Apr-09 | 169 | 168 | Ethanol NoCal Rail Fwd 15-30 |
| AARVC00c | 01-Aug-06 | 73.59 | 76.45 | WTI Frontline Swap 1-Mo |
| AARVC00c | 01-Dec-05 | 56.77 | 59.52 | WTI Frontline Swap 1-Mo |
| AARVC00c | 01-Dec-06 | 62.94 | 65.36 | WTI Frontline Swap 1-Mo |
| AARVC00c | 01-Feb-06 | 68.55 | 67.63 | WTI Frontline Swap 1-Mo |
| AARVC00c | 01-Feb-07 | 57.19 | 58.29 | WTI Frontline Swap 1-Mo |
| AARVC00c | 01-Jun-06 | 72.34 | 71.46 | WTI Frontline Swap 1-Mo |
| AARVC00c | 01-Mar-06 | 61.47 | 63.95 | WTI Frontline Swap 1-Mo |
| AARVC00c | 01-May-06 | 71.38 | 75.48 | WTI Frontline Swap 1-Mo |
| AARVC00c | 01-Nov-05 | 61.31 | 60.68 | WTI Frontline Swap 1-Mo |
| AARVC00c | 01-Nov-06 | 59.02 | 61 | WTI Frontline Swap 1-Mo |
| AARVC00c | 01-Sep-06 | 70.4 | 70.64 | WTI Frontline Swap 1-Mo |
| AARVC00c | 02-Aug-06 | 74.79 | 77.13 | WTI Frontline Swap 1-Mo |
| AARVC00c | 02-Dec-05 | 57.71 | 60.4 | WTI Frontline Swap 1-Mo |
| AARVC00c | 02-Feb-06 | 68.14 | 65.73 | WTI Frontline Swap 1-Mo |
| AARVC00c | 02-Jun-06 | 71.65 | 73.24 | WTI Frontline Swap 1-Mo |
| AARVC00c | 02-Mar-06 | 61.97 | 65.38 | WTI Frontline Swap 1-Mo |
| AARVC00c | 02-May-06 | 72.32 | 76.3 | WTI Frontline Swap 1-Mo |
| AARVC00c | 02-Nov-05 | 59.95 | 60.63 | WTI Frontline Swap 1-Mo |
| AARVC00c | 02-Nov-06 | 59.39 | 60.06 | WTI Frontline Swap 1-Mo |
| AARVC00c | 02-Oct-06 | 63.08 | 62.68 | WTI Frontline Swap 1-Mo |
| AARVC00c | 03-Apr-06 | 67.52 | 68.24 | WTI Frontline Swap 1-Mo |
| AARVC00c | 03-Aug-06 | 76.45 | 77 | WTI Frontline Swap 1-Mo |
| AARVC00c | 03-Feb-06 | 67.63 | 66.46 | WTI Frontline Swap 1-Mo |
| AARVC00c | 03-Jan-06 | 60.53 | 64.12 | WTI Frontline Swap 1-Mo |
| AARVC00c | 03-Jan-07 | 60.95 | 59.7 | WTI Frontline Swap 1-Mo |
| AARVC00c | 03-Mar-06 | 63.95 | 65.64 | WTI Frontline Swap 1-Mo |
| AARVC00c | 03-May-06 | 75.48 | 74.21 | WTI Frontline Swap 1-Mo |
| AARVC00c | 03-Nov-05 | 60.68 | 62.69 | WTI Frontline Swap 1-Mo |
| AARVC00c | 03-Nov-06 | 61 | 61.31 | WTI Frontline Swap 1-Mo |
| AARVC00c | 03-Oct-06 | 63.3 | 60.44 | WTI Frontline Swap 1-Mo |
| AARVC00c | 04-Apr-06 | 67.04 | 67.89 | WTI Frontline Swap 1-Mo |
| AARVC00c | 04-Aug-06 | 77.13 | 76.44 | WTI Frontline Swap 1-Mo |
| AARVC00c | 04-Dec-06 | 63.65 | 64.4 | WTI Frontline Swap 1-Mo |
| AARVC00c | 04-Jan-06 | 61.34 | 64.32 | WTI Frontline Swap 1-Mo |
| AARVC00c | 04-Jan-07 | 61.49 | 56.94 | WTI Frontline Swap 1-Mo |
| AARVC00c | 04-May-06 | 76.3 | 71.95 | WTI Frontline Swap 1-Mo |
| AARVC00c | 04-Nov-05 | 60.63 | 61.64 | WTI Frontline Swap 1-Mo |
| AARVC00c | 04-Oct-06 | 62.68 | 61.11 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-Apr-06 | 68.24 | 68.57 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-Dec-05 | 59.52 | 61.07 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-Dec-06 | 65.36 | 64.27 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-Jan-06 | 64.12 | 63.72 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-Jan-07 | 59.7 | 57.69 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-Jul-06 | 73.88 | 76.35 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-Jun-06 | 71.46 | 73.58 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-May-06 | 74.21 | 72.25 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-Oct-05 | 65.41 | 62.85 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-Oct-06 | 60.44 | 61.7 | WTI Frontline Swap 1-Mo |
| AARVC00c | 05-Sep-06 | 70.68 | 70.05 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Apr-06 | 67.89 | 69.22 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Dec-05 | 60.4 | 61.06 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Dec-06 | 64.4 | 63.85 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Feb-06 | 65.73 | 66.32 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Jan-06 | 64.32 | 65.1 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Jul-06 | 74.25 | 76.39 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Jun-06 | 73.24 | 73.37 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Mar-06 | 65.38 | 64.32 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Nov-06 | 60.06 | 62.18 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Oct-05 | 63.91 | 61.18 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Oct-06 | 61.11 | 61.54 | WTI Frontline Swap 1-Mo |
| AARVC00c | 06-Sep-06 | 70.64 | 68.99 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Apr-06 | 68.57 | 68.84 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Aug-06 | 77 | 78.68 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Dec-05 | 61.07 | 60.4 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Dec-06 | 64.27 | 63.66 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Feb-06 | 66.46 | 64.43 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Jul-06 | 76.35 | 75.44 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Jun-06 | 73.58 | 71.81 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Mar-06 | 65.64 | 63.56 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Nov-05 | 62.69 | 60.7 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Nov-06 | 61.31 | 61.05 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Oct-05 | 62.85 | 61.75 | WTI Frontline Swap 1-Mo |
| AARVC00c | 07-Sep-06 | 70.05 | 68.8 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-Aug-06 | 76.44 | 77.97 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-Dec-05 | 61.06 | 61.85 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-Dec-06 | 63.85 | 63.36 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-Feb-06 | 66.32 | 63.81 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-Jan-07 | 56.94 | 57.68 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-Jun-06 | 73.37 | 71.47 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-Mar-06 | 64.32 | 62.07 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-May-06 | 71.95 | 71.67 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-Nov-05 | 61.64 | 60.91 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-Nov-06 | 62.18 | 61.98 | WTI Frontline Swap 1-Mo |
| AARVC00c | 08-Sep-06 | 68.99 | 67.68 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-Aug-06 | 78.68 | 77.78 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-Dec-05 | 60.4 | 60.55 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-Feb-06 | 64.43 | 63.87 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-Jan-06 | 63.72 | 64.5 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-Jan-07 | 57.69 | 57.07 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-Jun-06 | 71.81 | 72.63 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-Mar-06 | 63.56 | 62.74 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-May-06 | 72.25 | 72.58 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-Nov-05 | 60.7 | 59.94 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-Nov-06 | 61.05 | 63.5 | WTI Frontline Swap 1-Mo |
| AARVC00c | 09-Oct-06 | 61.7 | 61.87 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Apr-06 | 69.22 | 70.33 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Aug-06 | 77.97 | 75.8 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Feb-06 | 63.81 | 63.17 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Jan-06 | 65.1 | 64.26 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Jan-07 | 57.68 | 55.25 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Jul-06 | 76.39 | 74.92 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Mar-06 | 62.07 | 62.15 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-May-06 | 71.67 | 73.93 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Nov-05 | 60.91 | 58.92 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Nov-06 | 61.98 | 62.01 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Oct-05 | 61.18 | 61.71 | WTI Frontline Swap 1-Mo |
| AARVC00c | 10-Oct-06 | 61.54 | 60.7 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-Apr-06 | 68.84 | 70.61 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-Aug-06 | 77.78 | 76.29 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-Dec-06 | 63.66 | 62.67 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-Jan-06 | 64.5 | 64.58 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-Jan-07 | 57.07 | 53.09 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-Jul-06 | 75.44 | 75.43 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-May-06 | 72.58 | 74.99 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-Nov-05 | 59.94 | 58.64 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-Oct-05 | 61.75 | 63.18 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-Oct-06 | 61.87 | 59.92 | WTI Frontline Swap 1-Mo |
| AARVC00c | 11-Sep-06 | 68.8 | 66.88 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-Apr-06 | 70.33 | 70.36 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-Dec-05 | 61.85 | 62.47 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-Dec-06 | 63.36 | 62.3 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-Jan-06 | 64.26 | 64.62 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-Jan-07 | 55.25 | 54.12 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-Jul-06 | 74.92 | 76.25 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-Jun-06 | 71.47 | 71.41 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-May-06 | 73.93 | 73.58 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-Oct-05 | 61.71 | 63.69 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-Oct-06 | 60.7 | 60.17 | WTI Frontline Swap 1-Mo |
| AARVC00c | 12-Sep-06 | 67.68 | 65.21 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Apr-06 | 70.61 | 71.09 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Dec-05 | 60.55 | 62.51 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Dec-06 | 62.67 | 62.46 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Feb-06 | 63.87 | 62.62 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Jan-06 | 64.58 | 64.73 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Jul-06 | 75.43 | 78.43 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Jun-06 | 72.63 | 69.59 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Mar-06 | 62.74 | 63.95 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Nov-06 | 63.5 | 61.1 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Oct-05 | 63.18 | 62.71 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Oct-06 | 59.92 | 60.79 | WTI Frontline Swap 1-Mo |
| AARVC00c | 13-Sep-06 | 66.88 | 65.3 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Aug-06 | 75.8 | 75.25 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Dec-05 | 62.47 | 62.1 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Dec-06 | 62.3 | 63.63 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Feb-06 | 63.17 | 61.34 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Jul-06 | 76.25 | 78.9 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Jun-06 | 71.41 | 69.88 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Mar-06 | 62.15 | 65.37 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Nov-05 | 58.92 | 58.65 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Nov-06 | 62.01 | 60.68 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Oct-05 | 63.69 | 62.01 | WTI Frontline Swap 1-Mo |
| AARVC00c | 14-Sep-06 | 65.21 | 64.46 | WTI Frontline Swap 1-Mo |
| AARVC00c | 15-Aug-06 | 76.29 | 74.63 | WTI Frontline Swap 1-Mo |
| AARVC00c | 15-Dec-05 | 62.51 | 61.34 | WTI Frontline Swap 1-Mo |
| AARVC00c | 15-Dec-06 | 62.46 | 64.36 | WTI Frontline Swap 1-Mo |
| AARVC00c | 15-Feb-06 | 62.62 | 59.63 | WTI Frontline Swap 1-Mo |
| AARVC00c | 15-Jun-06 | 69.59 | 70.16 | WTI Frontline Swap 1-Mo |
| AARVC00c | 15-Mar-06 | 63.95 | 64.1 | WTI Frontline Swap 1-Mo |
| AARVC00c | 15-May-06 | 74.99 | 70.79 | WTI Frontline Swap 1-Mo |
| AARVC00c | 15-Nov-05 | 58.64 | 57.77 | WTI Frontline Swap 1-Mo |
| AARVC00c | 15-Nov-06 | 61.1 | 61.22 | WTI Frontline Swap 1-Mo |
| AARVC00c | 15-Sep-06 | 65.3 | 64.34 | WTI Frontline Swap 1-Mo |
| AARVC00c | 16-Aug-06 | 75.25 | 73.54 | WTI Frontline Swap 1-Mo |
| AARVC00c | 16-Dec-05 | 62.1 | 59.3 | WTI Frontline Swap 1-Mo |
| AARVC00c | 16-Feb-06 | 61.34 | 60.5 | WTI Frontline Swap 1-Mo |
| AARVC00c | 16-Jan-07 | 53.09 | 52.18 | WTI Frontline Swap 1-Mo |
| AARVC00c | 16-Jun-06 | 69.88 | 70.45 | WTI Frontline Swap 1-Mo |
| AARVC00c | 16-May-06 | 73.58 | 70.63 | WTI Frontline Swap 1-Mo |
| AARVC00c | 16-Nov-05 | 58.65 | 58.61 | WTI Frontline Swap 1-Mo |
| AARVC00c | 16-Nov-06 | 60.68 | 59.1 | WTI Frontline Swap 1-Mo |
| AARVC00c | 16-Oct-06 | 60.17 | 62.05 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Apr-06 | 70.36 | 72.24 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Aug-06 | 74.63 | 71.86 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Feb-06 | 59.63 | 61.66 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Jan-06 | 64.62 | 67.07 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Jan-07 | 54.12 | 53.33 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Jul-06 | 78.43 | 77.14 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Mar-06 | 64.1 | 64.47 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-May-06 | 70.79 | 69.75 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Nov-05 | 57.77 | 57.34 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Nov-06 | 61.22 | 59.52 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Oct-05 | 62.71 | 63.55 | WTI Frontline Swap 1-Mo |
| AARVC00c | 17-Oct-06 | 60.79 | 61.17 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-Apr-06 | 71.09 | 73.33 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-Aug-06 | 73.54 | 72.45 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-Dec-06 | 63.63 | 63.06 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-Jan-06 | 64.73 | 66.38 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-Jan-07 | 52.18 | 52.08 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-Jul-06 | 78.9 | 75.53 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-May-06 | 70.63 | 70.47 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-Nov-05 | 58.61 | 57.43 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-Oct-05 | 62.01 | 62.36 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-Oct-06 | 62.05 | 59.81 | WTI Frontline Swap 1-Mo |
| AARVC00c | 18-Sep-06 | 64.46 | 64.76 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-Apr-06 | 72.24 | 74.38 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-Dec-05 | 61.34 | 58.28 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-Dec-06 | 64.36 | 63.74 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-Jan-06 | 67.07 | 67.32 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-Jan-07 | 53.33 | 53.68 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-Jul-06 | 77.14 | 75.07 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-Jun-06 | 70.16 | 69.82 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-May-06 | 69.75 | 69.6 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-Oct-05 | 63.55 | 61.46 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-Oct-06 | 61.17 | 60.98 | WTI Frontline Swap 1-Mo |
| AARVC00c | 19-Sep-06 | 64.34 | 62.51 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Apr-06 | 73.33 | 73.94 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Dec-05 | 59.3 | 58.3 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Dec-06 | 63.06 | 64.07 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Jan-06 | 66.38 | 68.61 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Jul-06 | 75.53 | 74.54 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Jun-06 | 70.45 | 69.59 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Mar-06 | 65.37 | 62.31 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Nov-06 | 59.1 | 59.32 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Oct-05 | 62.36 | 60.04 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Oct-06 | 59.81 | 59.88 | WTI Frontline Swap 1-Mo |
| AARVC00c | 20-Sep-06 | 64.76 | 61.05 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Apr-06 | 74.38 | 75.42 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Aug-06 | 71.86 | 73.62 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Dec-05 | 58.28 | 58.76 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Dec-06 | 63.74 | 63.03 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Feb-06 | 60.5 | 61.66 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Jul-06 | 75.07 | 74.71 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Jun-06 | 69.82 | 70.59 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Mar-06 | 64.47 | 62.74 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Nov-05 | 57.34 | 57.93 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Nov-06 | 59.52 | 60.65 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Oct-05 | 61.46 | 60.69 | WTI Frontline Swap 1-Mo |
| AARVC00c | 21-Sep-06 | 62.51 | 61.89 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-Aug-06 | 72.45 | 73.43 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-Dec-05 | 58.3 | 58.48 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-Dec-06 | 64.07 | 62.78 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-Feb-06 | 61.66 | 61.44 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-Jan-07 | 52.08 | 52.88 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-Jun-06 | 69.59 | 71.17 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-Mar-06 | 62.31 | 62.16 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-May-06 | 70.47 | 70.25 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-Nov-05 | 57.43 | 59.03 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-Nov-06 | 59.32 | 59.77 | WTI Frontline Swap 1-Mo |
| AARVC00c | 22-Sep-06 | 61.05 | 60.86 | WTI Frontline Swap 1-Mo |
| AARVC00c | 23-Aug-06 | 73.62 | 72.15 | WTI Frontline Swap 1-Mo |
| AARVC00c | 23-Dec-05 | 58.76 | 58.63 | WTI Frontline Swap 1-Mo |
| AARVC00c | 23-Feb-06 | 61.66 | 61.06 | WTI Frontline Swap 1-Mo |
| AARVC00c | 23-Jan-06 | 67.32 | 68.25 | WTI Frontline Swap 1-Mo |
| AARVC00c | 23-Jan-07 | 53.68 | 55.31 | WTI Frontline Swap 1-Mo |
| AARVC00c | 23-Jun-06 | 70.59 | 71.2 | WTI Frontline Swap 1-Mo |
| AARVC00c | 23-Mar-06 | 62.74 | 64.22 | WTI Frontline Swap 1-Mo |
| AARVC00c | 23-May-06 | 69.6 | 72.76 | WTI Frontline Swap 1-Mo |
| AARVC00c | 23-Nov-05 | 57.93 | 58.89 | WTI Frontline Swap 1-Mo |
| AARVC00c | 23-Oct-06 | 60.98 | 59.39 | WTI Frontline Swap 1-Mo |
| AARVC00c | 24-Apr-06 | 73.94 | 73.67 | WTI Frontline Swap 1-Mo |
| AARVC00c | 24-Aug-06 | 73.43 | 72.7 | WTI Frontline Swap 1-Mo |
| AARVC00c | 24-Feb-06 | 61.44 | 63.34 | WTI Frontline Swap 1-Mo |
| AARVC00c | 24-Jan-06 | 68.61 | 67.22 | WTI Frontline Swap 1-Mo |
| AARVC00c | 24-Jan-07 | 52.88 | 55.62 | WTI Frontline Swap 1-Mo |
| AARVC00c | 24-Jul-06 | 74.54 | 75.33 | WTI Frontline Swap 1-Mo |
| AARVC00c | 24-Mar-06 | 62.16 | 64.56 | WTI Frontline Swap 1-Mo |
| AARVC00c | 24-May-06 | 70.25 | 70.88 | WTI Frontline Swap 1-Mo |
| AARVC00c | 24-Oct-05 | 60.04 | 60.39 | WTI Frontline Swap 1-Mo |
| AARVC00c | 24-Oct-06 | 59.88 | 59.95 | WTI Frontline Swap 1-Mo |
| AARVC00c | 25-Apr-06 | 75.42 | 73.32 | WTI Frontline Swap 1-Mo |
| AARVC00c | 25-Aug-06 | 72.15 | 72.84 | WTI Frontline Swap 1-Mo |
| AARVC00c | 25-Jan-06 | 68.25 | 66.02 | WTI Frontline Swap 1-Mo |
| AARVC00c | 25-Jan-07 | 55.31 | 54.51 | WTI Frontline Swap 1-Mo |
| AARVC00c | 25-Jul-06 | 74.71 | 74.04 | WTI Frontline Swap 1-Mo |
| AARVC00c | 25-May-06 | 72.76 | 71.6 | WTI Frontline Swap 1-Mo |
| AARVC00c | 25-Oct-05 | 60.69 | 62.55 | WTI Frontline Swap 1-Mo |
| AARVC00c | 25-Oct-06 | 59.39 | 61.98 | WTI Frontline Swap 1-Mo |
| AARVC00c | 25-Sep-06 | 61.89 | 61.73 | WTI Frontline Swap 1-Mo |
| AARVC00c | 26-Apr-06 | 73.67 | 72.35 | WTI Frontline Swap 1-Mo |
| AARVC00c | 26-Dec-06 | 63.03 | 61.48 | WTI Frontline Swap 1-Mo |
| AARVC00c | 26-Jan-06 | 67.22 | 66.45 | WTI Frontline Swap 1-Mo |
| AARVC00c | 26-Jan-07 | 55.62 | 55.68 | WTI Frontline Swap 1-Mo |
| AARVC00c | 26-Jul-06 | 75.33 | 74.26 | WTI Frontline Swap 1-Mo |
| AARVC00c | 26-Jun-06 | 71.17 | 72.15 | WTI Frontline Swap 1-Mo |
| AARVC00c | 26-May-06 | 70.88 | 71.66 | WTI Frontline Swap 1-Mo |
| AARVC00c | 26-Oct-05 | 60.39 | 60.82 | WTI Frontline Swap 1-Mo |
| AARVC00c | 26-Oct-06 | 59.95 | 60.93 | WTI Frontline Swap 1-Mo |
| AARVC00c | 26-Sep-06 | 60.86 | 61.3 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Apr-06 | 73.32 | 71.38 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Dec-05 | 58.48 | 58.34 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Dec-06 | 62.78 | 60.75 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Feb-06 | 61.06 | 61.47 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Jan-06 | 66.02 | 67.96 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Jul-06 | 74.04 | 74.89 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Jun-06 | 71.2 | 72.24 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Mar-06 | 64.22 | 64.47 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Nov-06 | 60.65 | 60.8 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Oct-05 | 62.55 | 61.22 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Oct-06 | 61.98 | 61.37 | WTI Frontline Swap 1-Mo |
| AARVC00c | 27-Sep-06 | 61.73 | 63.25 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Apr-06 | 72.35 | 72.32 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Aug-06 | 72.7 | 71 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Dec-05 | 58.63 | 60.01 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Dec-06 | 61.48 | 60.95 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Feb-06 | 63.34 | 61.97 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Jul-06 | 74.26 | 73.59 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Jun-06 | 72.15 | 72.54 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Mar-06 | 64.56 | 66.34 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Nov-05 | 59.03 | 57.57 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Nov-06 | 59.77 | 61.48 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Oct-05 | 60.82 | 61.31 | WTI Frontline Swap 1-Mo |
| AARVC00c | 28-Sep-06 | 61.3 | 63.08 | WTI Frontline Swap 1-Mo |
| AARVC00c | 29-Aug-06 | 72.84 | 70.11 | WTI Frontline Swap 1-Mo |
| AARVC00c | 29-Dec-05 | 58.34 | 60.53 | WTI Frontline Swap 1-Mo |
| AARVC00c | 29-Dec-06 | 60.75 | 61.49 | WTI Frontline Swap 1-Mo |
| AARVC00c | 29-Jan-07 | 54.51 | 54.25 | WTI Frontline Swap 1-Mo |
| AARVC00c | 29-Jun-06 | 72.24 | 73.88 | WTI Frontline Swap 1-Mo |
| AARVC00c | 29-Mar-06 | 64.47 | 66.77 | WTI Frontline Swap 1-Mo |
| AARVC00c | 29-Nov-05 | 58.89 | 56.77 | WTI Frontline Swap 1-Mo |
| AARVC00c | 29-Nov-06 | 60.8 | 62.94 | WTI Frontline Swap 1-Mo |
| AARVC00c | 29-Sep-06 | 63.25 | 63.3 | WTI Frontline Swap 1-Mo |
| AARVC00c | 30-Aug-06 | 71 | 70.4 | WTI Frontline Swap 1-Mo |
| AARVC00c | 30-Dec-05 | 60.01 | 61.34 | WTI Frontline Swap 1-Mo |
| AARVC00c | 30-Jan-06 | 66.45 | 68.55 | WTI Frontline Swap 1-Mo |
| AARVC00c | 30-Jan-07 | 55.68 | 57.19 | WTI Frontline Swap 1-Mo |
| AARVC00c | 30-Jun-06 | 72.54 | 74.25 | WTI Frontline Swap 1-Mo |
| AARVC00c | 30-Mar-06 | 66.34 | 67.52 | WTI Frontline Swap 1-Mo |
| AARVC00c | 30-May-06 | 71.6 | 72.34 | WTI Frontline Swap 1-Mo |
| AARVC00c | 30-Nov-05 | 57.57 | 57.71 | WTI Frontline Swap 1-Mo |
| AARVC00c | 30-Nov-06 | 61.48 | 63.65 | WTI Frontline Swap 1-Mo |
| AARVC00c | 30-Oct-06 | 60.93 | 59.02 | WTI Frontline Swap 1-Mo |
| AARVC00c | 31-Aug-06 | 70.11 | 70.68 | WTI Frontline Swap 1-Mo |
| AARVC00c | 31-Jan-06 | 67.96 | 68.14 | WTI Frontline Swap 1-Mo |
| AARVC00c | 31-Jan-07 | 54.25 | 58.36 | WTI Frontline Swap 1-Mo |
| AARVC00c | 31-Jul-06 | 74.89 | 74.79 | WTI Frontline Swap 1-Mo |
| AARVC00c | 31-Mar-06 | 66.77 | 67.04 | WTI Frontline Swap 1-Mo |
| AARVC00c | 31-May-06 | 71.66 | 71.65 | WTI Frontline Swap 1-Mo |
| AARVC00c | 31-Oct-05 | 61.22 | 59.95 | WTI Frontline Swap 1-Mo |
| AARVC00c | 31-Oct-06 | 61.37 | 59.39 | WTI Frontline Swap 1-Mo |
| AARVD00c | 01-Aug-06 | 74.67 | 77.13 | WTI Frontline Swap 2-Mo |
| AARVD00c | 01-Dec-05 | 57.46 | 59.92 | WTI Frontline Swap 2-Mo |
| AARVD00c | 01-Dec-06 | 64.12 | 66.31 | WTI Frontline Swap 2-Mo |
| AARVD00c | 01-Feb-06 | 69.28 | 68.16 | WTI Frontline Swap 2-Mo |
| AARVD00c | 01-Feb-07 | 57.9 | 58.94 | WTI Frontline Swap 2-Mo |
| AARVD00c | 01-Jun-06 | 73.08 | 72.02 | WTI Frontline Swap 2-Mo |
| AARVD00c | 01-Mar-06 | 62.67 | 64.87 | WTI Frontline Swap 2-Mo |
| AARVD00c | 01-May-06 | 72.76 | 76.11 | WTI Frontline Swap 2-Mo |
| AARVD00c | 01-Nov-05 | 61.63 | 61.05 | WTI Frontline Swap 2-Mo |
| AARVD00c | 01-Nov-06 | 60.69 | 62.17 | WTI Frontline Swap 2-Mo |
| AARVD00c | 01-Sep-06 | 71.36 | 71.47 | WTI Frontline Swap 2-Mo |
| AARVD00c | 02-Aug-06 | 75.96 | 77.73 | WTI Frontline Swap 2-Mo |
| AARVD00c | 02-Dec-05 | 58.36 | 60.84 | WTI Frontline Swap 2-Mo |
| AARVD00c | 02-Feb-06 | 68.93 | 66.34 | WTI Frontline Swap 2-Mo |
| AARVD00c | 02-Jun-06 | 72.51 | 73.76 | WTI Frontline Swap 2-Mo |
| AARVD00c | 02-Mar-06 | 63.34 | 66.25 | WTI Frontline Swap 2-Mo |
| AARVD00c | 02-May-06 | 73.77 | 76.87 | WTI Frontline Swap 2-Mo |
| AARVD00c | 02-Nov-05 | 60.52 | 61.02 | WTI Frontline Swap 2-Mo |
| AARVD00c | 02-Nov-06 | 61.06 | 61.22 | WTI Frontline Swap 2-Mo |
| AARVD00c | 02-Oct-06 | 64.06 | 63.66 | WTI Frontline Swap 2-Mo |
| AARVD00c | 03-Apr-06 | 68.52 | 68.94 | WTI Frontline Swap 2-Mo |
| AARVD00c | 03-Aug-06 | 77.13 | 77.64 | WTI Frontline Swap 2-Mo |
| AARVD00c | 03-Feb-06 | 68.16 | 67.09 | WTI Frontline Swap 2-Mo |
| AARVD00c | 03-Jan-06 | 61.04 | 64.61 | WTI Frontline Swap 2-Mo |
| AARVD00c | 03-Jan-07 | 62.05 | 60.6 | WTI Frontline Swap 2-Mo |
| AARVD00c | 03-Mar-06 | 64.87 | 66.45 | WTI Frontline Swap 2-Mo |
| AARVD00c | 03-May-06 | 76.11 | 74.92 | WTI Frontline Swap 2-Mo |
| AARVD00c | 03-Nov-05 | 61.05 | 63.04 | WTI Frontline Swap 2-Mo |
| AARVD00c | 03-Nov-06 | 62.17 | 62.43 | WTI Frontline Swap 2-Mo |
| AARVD00c | 03-Oct-06 | 64.47 | 61.49 | WTI Frontline Swap 2-Mo |
| AARVD00c | 04-Apr-06 | 68.13 | 68.66 | WTI Frontline Swap 2-Mo |
| AARVD00c | 04-Aug-06 | 77.73 | 77.16 | WTI Frontline Swap 2-Mo |
| AARVD00c | 04-Dec-06 | 64.93 | 65.42 | WTI Frontline Swap 2-Mo |
| AARVD00c | 04-Jan-06 | 62.02 | 64.78 | WTI Frontline Swap 2-Mo |
| AARVD00c | 04-Jan-07 | 62.66 | 57.88 | WTI Frontline Swap 2-Mo |
| AARVD00c | 04-May-06 | 76.87 | 72.77 | WTI Frontline Swap 2-Mo |
| AARVD00c | 04-Nov-05 | 61.02 | 61.98 | WTI Frontline Swap 2-Mo |
| AARVD00c | 04-Oct-06 | 63.66 | 62.09 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-Apr-06 | 68.94 | 69.3 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-Dec-05 | 59.92 | 61.58 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-Dec-06 | 66.31 | 65.24 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-Jan-06 | 64.61 | 64.2 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-Jan-07 | 60.6 | 58.65 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-Jul-06 | 74.68 | 76.94 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-Jun-06 | 72.02 | 74.16 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-May-06 | 74.92 | 73.11 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-Oct-05 | 65.78 | 63.35 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-Oct-06 | 61.49 | 62.65 | WTI Frontline Swap 2-Mo |
| AARVD00c | 05-Sep-06 | 71.73 | 70.92 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Apr-06 | 68.66 | 69.8 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Dec-05 | 60.84 | 61.53 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Dec-06 | 65.42 | 64.77 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Feb-06 | 66.34 | 66.96 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Jan-06 | 64.78 | 65.59 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Jul-06 | 74.99 | 76.98 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Jun-06 | 73.76 | 73.99 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Mar-06 | 66.25 | 65.1 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Nov-06 | 61.22 | 63.32 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Oct-05 | 64.39 | 61.58 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Oct-06 | 62.09 | 62.51 | WTI Frontline Swap 2-Mo |
| AARVD00c | 06-Sep-06 | 71.47 | 69.87 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Apr-06 | 69.3 | 69.54 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Aug-06 | 77.64 | 79.32 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Dec-05 | 61.58 | 60.91 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Dec-06 | 65.24 | 64.44 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Feb-06 | 67.09 | 65.17 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Jul-06 | 76.94 | 76.11 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Jun-06 | 74.16 | 72.55 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Mar-06 | 66.45 | 64.24 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Nov-05 | 63.04 | 61.12 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Nov-06 | 62.43 | 62.16 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Oct-05 | 63.35 | 62.18 | WTI Frontline Swap 2-Mo |
| AARVD00c | 07-Sep-06 | 70.92 | 69.71 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-Aug-06 | 77.16 | 78.56 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-Dec-05 | 61.53 | 62.4 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-Dec-06 | 64.77 | 64.12 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-Feb-06 | 66.96 | 64.52 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-Jan-07 | 57.88 | 58.7 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-Jun-06 | 73.99 | 72.25 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-Mar-06 | 65.1 | 62.87 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-May-06 | 72.77 | 72.54 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-Nov-05 | 61.98 | 61.36 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-Nov-06 | 63.32 | 63.08 | WTI Frontline Swap 2-Mo |
| AARVD00c | 08-Sep-06 | 69.87 | 68.61 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-Aug-06 | 79.32 | 78.37 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-Dec-05 | 60.91 | 61.1 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-Feb-06 | 65.17 | 64.58 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-Jan-06 | 64.2 | 65.03 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-Jan-07 | 58.65 | 58.12 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-Jun-06 | 72.55 | 73.38 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-Mar-06 | 64.24 | 63.6 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-May-06 | 73.11 | 73.47 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-Nov-05 | 61.12 | 60.37 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-Nov-06 | 62.16 | 64.64 | WTI Frontline Swap 2-Mo |
| AARVD00c | 09-Oct-06 | 62.65 | 62.86 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Apr-06 | 69.8 | 71.06 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Aug-06 | 78.56 | 76.53 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Feb-06 | 64.52 | 63.96 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Jan-06 | 65.59 | 64.84 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Jan-07 | 58.7 | 56.19 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Jul-06 | 76.98 | 75.57 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Mar-06 | 62.87 | 63 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-May-06 | 72.54 | 74.79 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Nov-05 | 61.36 | 59.38 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Nov-06 | 63.08 | 63.2 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Oct-05 | 61.58 | 62.16 | WTI Frontline Swap 2-Mo |
| AARVD00c | 10-Oct-06 | 62.51 | 61.84 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-Apr-06 | 69.54 | 71.4 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-Aug-06 | 78.37 | 77.04 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-Dec-06 | 64.44 | 63.51 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-Jan-06 | 65.03 | 65.08 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-Jan-07 | 58.12 | 53.85 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-Jul-06 | 76.11 | 76.06 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-May-06 | 73.47 | 75.75 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-Nov-05 | 60.37 | 59.05 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-Oct-05 | 62.18 | 63.58 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-Oct-06 | 62.86 | 61.13 | WTI Frontline Swap 2-Mo |
| AARVD00c | 11-Sep-06 | 69.71 | 67.79 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-Apr-06 | 71.06 | 71.25 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-Dec-05 | 62.4 | 62.95 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-Dec-06 | 64.12 | 63.14 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-Jan-06 | 64.84 | 65.12 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-Jan-07 | 56.19 | 54.85 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-Jul-06 | 75.57 | 76.84 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-Jun-06 | 72.25 | 72.15 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-May-06 | 74.79 | 74.34 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-Oct-05 | 62.16 | 63.95 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-Oct-06 | 61.84 | 61.44 | WTI Frontline Swap 2-Mo |
| AARVD00c | 12-Sep-06 | 68.61 | 66.16 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Apr-06 | 71.4 | 71.99 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Dec-05 | 61.1 | 62.97 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Dec-06 | 63.51 | 63.26 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Feb-06 | 64.58 | 63.41 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Jan-06 | 65.08 | 65.28 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Jul-06 | 76.06 | 79 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Jun-06 | 73.38 | 70.28 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Mar-06 | 63.6 | 64.73 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Nov-06 | 64.64 | 62.37 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Oct-05 | 63.58 | 63.01 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Oct-06 | 61.13 | 62.04 | WTI Frontline Swap 2-Mo |
| AARVD00c | 13-Sep-06 | 67.79 | 66.28 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Aug-06 | 76.53 | 76.02 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Dec-05 | 62.95 | 62.62 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Dec-06 | 63.14 | 64.43 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Feb-06 | 63.96 | 62.15 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Jul-06 | 76.84 | 79.46 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Jun-06 | 72.15 | 70.49 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Mar-06 | 63 | 66.16 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Nov-05 | 59.38 | 59.03 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Nov-06 | 63.2 | 61.95 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Oct-05 | 63.95 | 62.1 | WTI Frontline Swap 2-Mo |
| AARVD00c | 14-Sep-06 | 66.16 | 65.52 | WTI Frontline Swap 2-Mo |
| AARVD00c | 15-Aug-06 | 77.04 | 75.4 | WTI Frontline Swap 2-Mo |
| AARVD00c | 15-Dec-05 | 62.97 | 61.89 | WTI Frontline Swap 2-Mo |
| AARVD00c | 15-Dec-06 | 63.26 | 65.08 | WTI Frontline Swap 2-Mo |
| AARVD00c | 15-Feb-06 | 63.41 | 60.58 | WTI Frontline Swap 2-Mo |
| AARVD00c | 15-Jun-06 | 70.28 | 70.71 | WTI Frontline Swap 2-Mo |
| AARVD00c | 15-Mar-06 | 64.73 | 64.82 | WTI Frontline Swap 2-Mo |
| AARVD00c | 15-May-06 | 75.75 | 71.61 | WTI Frontline Swap 2-Mo |
| AARVD00c | 15-Nov-05 | 59.05 | 58.19 | WTI Frontline Swap 2-Mo |
| AARVD00c | 15-Nov-06 | 62.37 | 62.48 | WTI Frontline Swap 2-Mo |
| AARVD00c | 15-Sep-06 | 66.28 | 65.34 | WTI Frontline Swap 2-Mo |
| AARVD00c | 16-Aug-06 | 76.02 | 74.43 | WTI Frontline Swap 2-Mo |
| AARVD00c | 16-Dec-05 | 62.62 | 59.88 | WTI Frontline Swap 2-Mo |
| AARVD00c | 16-Feb-06 | 62.15 | 61.45 | WTI Frontline Swap 2-Mo |
| AARVD00c | 16-Jan-07 | 53.85 | 52.86 | WTI Frontline Swap 2-Mo |
| AARVD00c | 16-Jun-06 | 70.49 | 71.05 | WTI Frontline Swap 2-Mo |
| AARVD00c | 16-Mar-06 | 66.16 | 66.11 | WTI Frontline Swap 2-Mo |
| AARVD00c | 16-May-06 | 74.34 | 71.45 | WTI Frontline Swap 2-Mo |
| AARVD00c | 16-Nov-05 | 59.03 | 59.005 | WTI Frontline Swap 2-Mo |
| AARVD00c | 16-Nov-06 | 61.95 | 60.46 | WTI Frontline Swap 2-Mo |
| AARVD00c | 16-Oct-06 | 61.44 | 63.27 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Apr-06 | 71.25 | 73.11 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Aug-06 | 75.4 | 72.83 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Feb-06 | 60.58 | 62.6 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Jan-06 | 65.12 | 67.55 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Jan-07 | 54.85 | 53.95 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Jul-06 | 79 | 77.85 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Mar-06 | 64.82 | 65.21 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-May-06 | 71.61 | 70.61 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Nov-05 | 58.19 | 57.84 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Nov-06 | 62.48 | 60.93 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Oct-05 | 63.01 | 63.41 | WTI Frontline Swap 2-Mo |
| AARVD00c | 17-Oct-06 | 62.04 | 62.49 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-Apr-06 | 71.99 | 74.14 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-Aug-06 | 74.43 | 73.35 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-Dec-06 | 64.43 | 63.8 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-Jan-06 | 65.28 | 66.85 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-Jan-07 | 52.86 | 52.91 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-Jul-06 | 79.46 | 76.35 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-May-06 | 71.45 | 71.33 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-Nov-05 | 59.005 | 58.04 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-Oct-05 | 62.1 | 62.13 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-Oct-06 | 63.27 | 61.16 | WTI Frontline Swap 2-Mo |
| AARVD00c | 18-Sep-06 | 65.52 | 65.75 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-Apr-06 | 73.11 | 75.25 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-Dec-05 | 61.89 | 58.83 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-Dec-06 | 65.08 | 64.48 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-Jan-06 | 67.55 | 67.81 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-Jan-07 | 53.95 | 54.57 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-Jul-06 | 77.85 | 75.97 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-Jun-06 | 70.71 | 70.44 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-May-06 | 70.61 | 70.41 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-Oct-05 | 63.41 | 61.3 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-Oct-06 | 62.49 | 62.22 | WTI Frontline Swap 2-Mo |
| AARVD00c | 19-Sep-06 | 65.34 | 63.58 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Apr-06 | 74.14 | 74.79 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Dec-05 | 59.88 | 58.81 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Dec-06 | 63.8 | 65.01 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Jan-06 | 66.85 | 69.07 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Jul-06 | 76.35 | 75.39 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Jun-06 | 71.05 | 70.17 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Mar-06 | 66.11 | 63.25 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Nov-06 | 60.46 | 60.68 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Oct-05 | 62.13 | 60.08 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Oct-06 | 61.16 | 61.32 | WTI Frontline Swap 2-Mo |
| AARVD00c | 20-Sep-06 | 65.75 | 62.04 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Apr-06 | 75.25 | 76.27 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Aug-06 | 72.83 | 74.45 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Dec-05 | 58.83 | 59.25 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Dec-06 | 64.48 | 64.05 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Feb-06 | 61.45 | 62.6 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Jul-06 | 75.97 | 75.57 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Jun-06 | 70.44 | 71.18 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Mar-06 | 65.21 | 63.83 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Nov-05 | 57.84 | 58.55 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Nov-06 | 60.93 | 61.91 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Oct-05 | 61.3 | 60.89 | WTI Frontline Swap 2-Mo |
| AARVD00c | 21-Sep-06 | 63.58 | 62.81 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-Aug-06 | 73.35 | 74.28 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-Dec-05 | 58.81 | 58.98 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-Dec-06 | 65.01 | 63.8 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-Feb-06 | 62.6 | 62.52 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-Jan-07 | 52.91 | 53.82 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-Jun-06 | 70.17 | 71.9 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-Mar-06 | 63.25 | 63.21 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-May-06 | 71.33 | 71.01 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-Nov-05 | 58.04 | 59.54 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-Nov-06 | 60.68 | 61.12 | WTI Frontline Swap 2-Mo |
| AARVD00c | 22-Sep-06 | 62.04 | 61.83 | WTI Frontline Swap 2-Mo |
| AARVD00c | 23-Aug-06 | 74.45 | 73.11 | WTI Frontline Swap 2-Mo |
| AARVD00c | 23-Dec-05 | 59.25 | 59.11 | WTI Frontline Swap 2-Mo |
| AARVD00c | 23-Feb-06 | 62.6 | 62.37 | WTI Frontline Swap 2-Mo |
| AARVD00c | 23-Jan-06 | 67.81 | 68.81 | WTI Frontline Swap 2-Mo |
| AARVD00c | 23-Jan-07 | 54.57 | 56.16 | WTI Frontline Swap 2-Mo |
| AARVD00c | 23-Jun-06 | 71.18 | 71.96 | WTI Frontline Swap 2-Mo |
| AARVD00c | 23-Mar-06 | 63.83 | 65.06 | WTI Frontline Swap 2-Mo |
| AARVD00c | 23-May-06 | 70.41 | 73.44 | WTI Frontline Swap 2-Mo |
| AARVD00c | 23-Nov-05 | 58.55 | 59.37 | WTI Frontline Swap 2-Mo |
| AARVD00c | 23-Oct-06 | 62.22 | 60.89 | WTI Frontline Swap 2-Mo |
| AARVD00c | 24-Apr-06 | 74.79 | 74.81 | WTI Frontline Swap 2-Mo |
| AARVD00c | 24-Aug-06 | 74.28 | 73.55 | WTI Frontline Swap 2-Mo |
| AARVD00c | 24-Feb-06 | 62.52 | 64.42 | WTI Frontline Swap 2-Mo |
| AARVD00c | 24-Jan-06 | 69.07 | 67.8 | WTI Frontline Swap 2-Mo |
| AARVD00c | 24-Jan-07 | 53.82 | 56.41 | WTI Frontline Swap 2-Mo |
| AARVD00c | 24-Jul-06 | 75.39 | 76.21 | WTI Frontline Swap 2-Mo |
| AARVD00c | 24-Mar-06 | 63.21 | 65.36 | WTI Frontline Swap 2-Mo |
| AARVD00c | 24-May-06 | 71.01 | 71.58 | WTI Frontline Swap 2-Mo |
| AARVD00c | 24-Oct-05 | 60.08 | 60.63 | WTI Frontline Swap 2-Mo |
| AARVD00c | 24-Oct-06 | 61.32 | 61.48 | WTI Frontline Swap 2-Mo |
| AARVD00c | 25-Apr-06 | 76.27 | 74.79 | WTI Frontline Swap 2-Mo |
| AARVD00c | 25-Aug-06 | 73.11 | 73.66 | WTI Frontline Swap 2-Mo |
| AARVD00c | 25-Jan-06 | 68.81 | 66.64 | WTI Frontline Swap 2-Mo |
| AARVD00c | 25-Jan-07 | 56.16 | 55.39 | WTI Frontline Swap 2-Mo |
| AARVD00c | 25-Jul-06 | 75.57 | 74.95 | WTI Frontline Swap 2-Mo |
| AARVD00c | 25-May-06 | 73.44 | 72.3 | WTI Frontline Swap 2-Mo |
| AARVD00c | 25-Oct-05 | 60.89 | 62.91 | WTI Frontline Swap 2-Mo |
| AARVD00c | 25-Oct-06 | 60.89 | 63.47 | WTI Frontline Swap 2-Mo |
| AARVD00c | 25-Sep-06 | 62.81 | 62.6 | WTI Frontline Swap 2-Mo |
| AARVD00c | 26-Apr-06 | 74.81 | 73.78 | WTI Frontline Swap 2-Mo |
| AARVD00c | 26-Dec-06 | 64.05 | 62.51 | WTI Frontline Swap 2-Mo |
| AARVD00c | 26-Jan-06 | 67.8 | 67.16 | WTI Frontline Swap 2-Mo |
| AARVD00c | 26-Jan-07 | 56.41 | 56.51 | WTI Frontline Swap 2-Mo |
| AARVD00c | 26-Jul-06 | 76.21 | 75.25 | WTI Frontline Swap 2-Mo |
| AARVD00c | 26-Jun-06 | 71.9 | 72.93 | WTI Frontline Swap 2-Mo |
| AARVD00c | 26-May-06 | 71.58 | 72.38 | WTI Frontline Swap 2-Mo |
| AARVD00c | 26-Oct-05 | 60.63 | 61.33 | WTI Frontline Swap 2-Mo |
| AARVD00c | 26-Oct-06 | 61.48 | 62.39 | WTI Frontline Swap 2-Mo |
| AARVD00c | 26-Sep-06 | 61.83 | 62.19 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Apr-06 | 74.79 | 72.76 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Dec-05 | 58.98 | 58.79 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Dec-06 | 63.8 | 61.84 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Feb-06 | 62.37 | 62.67 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Jan-06 | 66.64 | 68.69 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Jul-06 | 74.95 | 75.98 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Jun-06 | 71.96 | 72.98 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Mar-06 | 65.06 | 65.33 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Nov-06 | 61.91 | 62.03 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Oct-05 | 62.91 | 61.63 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Oct-06 | 63.47 | 62.95 | WTI Frontline Swap 2-Mo |
| AARVD00c | 27-Sep-06 | 62.6 | 64.13 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Apr-06 | 73.78 | 73.77 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Aug-06 | 73.55 | 71.99 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Dec-05 | 59.11 | 60.47 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Dec-06 | 62.51 | 62.05 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Feb-06 | 64.42 | 63.34 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Jul-06 | 75.25 | 74.67 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Jun-06 | 72.93 | 73.33 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Mar-06 | 65.36 | 67.08 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Nov-05 | 59.54 | 58.13 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Nov-06 | 61.12 | 62.71 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Oct-05 | 61.33 | 61.63 | WTI Frontline Swap 2-Mo |
| AARVD00c | 28-Sep-06 | 62.19 | 64.06 | WTI Frontline Swap 2-Mo |
| AARVD00c | 29-Aug-06 | 73.66 | 71.14 | WTI Frontline Swap 2-Mo |
| AARVD00c | 29-Dec-05 | 58.79 | 61.04 | WTI Frontline Swap 2-Mo |
| AARVD00c | 29-Dec-06 | 61.84 | 62.66 | WTI Frontline Swap 2-Mo |
| AARVD00c | 29-Jan-07 | 55.39 | 55.03 | WTI Frontline Swap 2-Mo |
| AARVD00c | 29-Jun-06 | 72.98 | 74.68 | WTI Frontline Swap 2-Mo |
| AARVD00c | 29-Mar-06 | 65.33 | 67.63 | WTI Frontline Swap 2-Mo |
| AARVD00c | 29-Nov-05 | 59.37 | 57.46 | WTI Frontline Swap 2-Mo |
| AARVD00c | 29-Nov-06 | 62.03 | 64.12 | WTI Frontline Swap 2-Mo |
| AARVD00c | 29-Sep-06 | 64.13 | 64.47 | WTI Frontline Swap 2-Mo |
| AARVD00c | 30-Aug-06 | 71.99 | 71.36 | WTI Frontline Swap 2-Mo |
| AARVD00c | 30-Dec-05 | 60.47 | 62.02 | WTI Frontline Swap 2-Mo |
| AARVD00c | 30-Jan-06 | 67.16 | 69.28 | WTI Frontline Swap 2-Mo |
| AARVD00c | 30-Jan-07 | 56.51 | 57.9 | WTI Frontline Swap 2-Mo |
| AARVD00c | 30-Jun-06 | 73.33 | 74.99 | WTI Frontline Swap 2-Mo |
| AARVD00c | 30-Mar-06 | 67.08 | 68.52 | WTI Frontline Swap 2-Mo |
| AARVD00c | 30-May-06 | 72.3 | 73.08 | WTI Frontline Swap 2-Mo |
| AARVD00c | 30-Nov-05 | 58.13 | 58.36 | WTI Frontline Swap 2-Mo |
| AARVD00c | 30-Nov-06 | 62.71 | 64.93 | WTI Frontline Swap 2-Mo |
| AARVD00c | 30-Oct-06 | 62.39 | 60.69 | WTI Frontline Swap 2-Mo |
| AARVD00c | 31-Aug-06 | 71.14 | 71.73 | WTI Frontline Swap 2-Mo |
| AARVD00c | 31-Jan-06 | 68.69 | 68.93 | WTI Frontline Swap 2-Mo |
| AARVD00c | 31-Jan-07 | 55.03 | 59.1 | WTI Frontline Swap 2-Mo |
| AARVD00c | 31-Jul-06 | 75.98 | 75.96 | WTI Frontline Swap 2-Mo |
| AARVD00c | 31-Mar-06 | 67.63 | 68.13 | WTI Frontline Swap 2-Mo |
| AARVD00c | 31-May-06 | 72.38 | 72.51 | WTI Frontline Swap 2-Mo |
| AARVD00c | 31-Oct-05 | 61.63 | 60.52 | WTI Frontline Swap 2-Mo |
| AARVD00c | 31-Oct-06 | 62.95 | 61.06 | WTI Frontline Swap 2-Mo |
| AARVE00c | 01-Aug-06 | 75.36 | 77.67 | WTI Frontline Swap 3-Mo |
| AARVE00c | 01-Dec-05 | 57.83 | 60.22 | WTI Frontline Swap 3-Mo |
| AARVE00c | 01-Dec-06 | 64.96 | 67.06 | WTI Frontline Swap 3-Mo |
| AARVE00c | 01-Feb-06 | 69.74 | 68.56 | WTI Frontline Swap 3-Mo |
| AARVE00c | 01-Feb-07 | 58.51 | 59.52 | WTI Frontline Swap 3-Mo |
| AARVE00c | 01-Jun-06 | 73.55 | 72.51 | WTI Frontline Swap 3-Mo |
| AARVE00c | 01-Mar-06 | 63.57 | 65.64 | WTI Frontline Swap 3-Mo |
| AARVE00c | 01-May-06 | 73.47 | 76.49 | WTI Frontline Swap 3-Mo |
| AARVE00c | 01-Nov-05 | 61.89 | 61.26 | WTI Frontline Swap 3-Mo |
| AARVE00c | 01-Nov-06 | 61.84 | 63.09 | WTI Frontline Swap 3-Mo |
| AARVE00c | 01-Sep-06 | 72.18 | 72.15 | WTI Frontline Swap 3-Mo |
| AARVE00c | 02-Aug-06 | 76.65 | 78.22 | WTI Frontline Swap 3-Mo |
| AARVE00c | 02-Dec-05 | 58.74 | 61.15 | WTI Frontline Swap 3-Mo |
| AARVE00c | 02-Feb-06 | 69.41 | 66.81 | WTI Frontline Swap 3-Mo |
| AARVE00c | 02-Jun-06 | 73.04 | 74.26 | WTI Frontline Swap 3-Mo |
| AARVE00c | 02-Mar-06 | 64.27 | 67.01 | WTI Frontline Swap 3-Mo |
| AARVE00c | 02-May-06 | 74.43 | 77.22 | WTI Frontline Swap 3-Mo |
| AARVE00c | 02-Nov-05 | 60.85 | 61.25 | WTI Frontline Swap 3-Mo |
| AARVE00c | 02-Nov-06 | 62.23 | 62.15 | WTI Frontline Swap 3-Mo |
| AARVE00c | 02-Oct-06 | 64.86 | 64.47 | WTI Frontline Swap 3-Mo |
| AARVE00c | 03-Apr-06 | 69.15 | 69.28 | WTI Frontline Swap 3-Mo |
| AARVE00c | 03-Aug-06 | 77.67 | 78.17 | WTI Frontline Swap 3-Mo |
| AARVE00c | 03-Feb-06 | 68.56 | 67.6 | WTI Frontline Swap 3-Mo |
| AARVE00c | 03-Jan-06 | 61.49 | 64.93 | WTI Frontline Swap 3-Mo |
| AARVE00c | 03-Jan-07 | 62.87 | 61.29 | WTI Frontline Swap 3-Mo |
| AARVE00c | 03-Mar-06 | 65.64 | 67.18 | WTI Frontline Swap 3-Mo |
| AARVE00c | 03-May-06 | 76.49 | 75.35 | WTI Frontline Swap 3-Mo |
| AARVE00c | 03-Nov-05 | 61.26 | 63.21 | WTI Frontline Swap 3-Mo |
| AARVE00c | 03-Nov-06 | 63.09 | 63.33 | WTI Frontline Swap 3-Mo |
| AARVE00c | 03-Oct-06 | 65.32 | 62.36 | WTI Frontline Swap 3-Mo |
| AARVE00c | 04-Apr-06 | 68.82 | 69.06 | WTI Frontline Swap 3-Mo |
| AARVE00c | 04-Aug-06 | 78.22 | 77.74 | WTI Frontline Swap 3-Mo |
| AARVE00c | 04-Dec-06 | 65.78 | 66.23 | WTI Frontline Swap 3-Mo |
| AARVE00c | 04-Jan-06 | 62.47 | 65.09 | WTI Frontline Swap 3-Mo |
| AARVE00c | 04-Jan-07 | 63.51 | 58.64 | WTI Frontline Swap 3-Mo |
| AARVE00c | 04-May-06 | 77.22 | 73.28 | WTI Frontline Swap 3-Mo |
| AARVE00c | 04-Nov-05 | 61.25 | 62.14 | WTI Frontline Swap 3-Mo |
| AARVE00c | 04-Oct-06 | 64.47 | 62.89 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-Apr-06 | 69.28 | 69.68 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-Dec-05 | 60.22 | 61.92 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-Dec-06 | 67.06 | 66.03 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-Jan-06 | 64.93 | 64.48 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-Jan-07 | 61.29 | 59.47 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-Jul-06 | 75.21 | 77.34 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-Jun-06 | 72.51 | 74.7 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-May-06 | 75.35 | 73.66 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-Oct-05 | 66.04 | 63.74 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-Oct-06 | 62.36 | 63.4 | WTI Frontline Swap 3-Mo |
| AARVE00c | 05-Sep-06 | 72.55 | 71.63 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Apr-06 | 69.06 | 70.13 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Dec-05 | 61.15 | 61.87 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Dec-06 | 66.23 | 65.53 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Feb-06 | 66.81 | 67.49 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Jan-06 | 65.09 | 65.86 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Jul-06 | 75.54 | 77.38 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Jun-06 | 74.26 | 74.56 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Mar-06 | 67.01 | 65.79 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Nov-06 | 62.15 | 64.23 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Oct-05 | 64.71 | 61.94 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Oct-06 | 62.89 | 63.27 | WTI Frontline Swap 3-Mo |
| AARVE00c | 06-Sep-06 | 72.15 | 70.59 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Apr-06 | 69.68 | 69.92 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Aug-06 | 78.17 | 79.81 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Dec-05 | 61.92 | 61.3 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Dec-06 | 66.03 | 65.16 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Feb-06 | 67.6 | 65.77 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Jul-06 | 77.34 | 76.56 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Jun-06 | 74.7 | 73.19 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Mar-06 | 67.18 | 64.84 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Nov-05 | 63.21 | 61.31 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Nov-06 | 63.33 | 63.05 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Oct-05 | 63.74 | 62.57 | WTI Frontline Swap 3-Mo |
| AARVE00c | 07-Sep-06 | 71.63 | 70.45 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-Aug-06 | 77.74 | 79 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-Dec-05 | 61.87 | 62.83 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-Dec-06 | 65.53 | 64.79 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-Feb-06 | 67.49 | 65.08 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-Jan-07 | 58.64 | 59.56 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-Jun-06 | 74.56 | 72.93 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-Mar-06 | 65.79 | 63.54 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-May-06 | 73.28 | 73.14 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-Nov-05 | 62.14 | 61.54 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-Nov-06 | 64.23 | 63.94 | WTI Frontline Swap 3-Mo |
| AARVE00c | 08-Sep-06 | 70.59 | 69.36 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-Aug-06 | 79.81 | 78.78 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-Dec-05 | 61.3 | 61.5 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-Feb-06 | 65.77 | 65.13 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-Jan-06 | 64.48 | 65.34 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-Jan-07 | 59.47 | 59.01 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-Jun-06 | 73.19 | 74 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-Mar-06 | 64.84 | 64.28 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-May-06 | 73.66 | 74.08 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-Nov-05 | 61.31 | 60.55 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-Nov-06 | 63.05 | 65.47 | WTI Frontline Swap 3-Mo |
| AARVE00c | 09-Oct-06 | 63.4 | 63.6 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Apr-06 | 70.13 | 71.42 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Aug-06 | 79 | 77.04 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Feb-06 | 65.08 | 64.55 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Jan-06 | 65.86 | 65.21 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Jan-07 | 59.56 | 56.95 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Jul-06 | 77.38 | 76.02 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Mar-06 | 63.54 | 63.68 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-May-06 | 73.14 | 75.39 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Nov-05 | 61.54 | 59.6 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Nov-06 | 63.94 | 64.06 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Oct-05 | 61.94 | 62.52 | WTI Frontline Swap 3-Mo |
| AARVE00c | 10-Oct-06 | 63.27 | 62.68 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-Apr-06 | 69.92 | 71.79 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-Aug-06 | 78.78 | 77.58 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-Dec-06 | 65.16 | 64.22 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-Jan-06 | 65.34 | 65.42 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-Jan-07 | 59.01 | 54.44 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-Jul-06 | 76.56 | 76.46 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-May-06 | 74.08 | 76.27 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-Nov-05 | 60.55 | 59.29 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-Oct-05 | 62.57 | 63.91 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-Oct-06 | 63.6 | 62.03 | WTI Frontline Swap 3-Mo |
| AARVE00c | 11-Sep-06 | 70.45 | 68.53 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-Apr-06 | 71.42 | 71.67 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-Dec-05 | 62.83 | 63.3 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-Dec-06 | 64.79 | 63.85 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-Jan-06 | 65.21 | 65.44 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-Jan-07 | 56.95 | 55.33 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-Jul-06 | 76.02 | 77.23 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-Jun-06 | 72.93 | 72.74 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-May-06 | 75.39 | 74.87 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-Oct-05 | 62.52 | 64.18 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-Oct-06 | 62.68 | 62.39 | WTI Frontline Swap 3-Mo |
| AARVE00c | 12-Sep-06 | 69.36 | 66.92 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Apr-06 | 71.79 | 72.41 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Dec-05 | 61.5 | 63.3 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Dec-06 | 64.22 | 63.94 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Feb-06 | 65.13 | 64.03 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Jan-06 | 65.42 | 65.63 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Jul-06 | 76.46 | 79.37 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Jun-06 | 74 | 70.84 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Mar-06 | 64.28 | 65.41 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Nov-06 | 65.47 | 63.27 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Oct-05 | 63.91 | 63.24 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Oct-06 | 62.03 | 62.93 | WTI Frontline Swap 3-Mo |
| AARVE00c | 13-Sep-06 | 68.53 | 67.07 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Aug-06 | 77.04 | 76.62 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Dec-05 | 63.3 | 63 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Dec-06 | 63.85 | 65.07 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Feb-06 | 64.55 | 62.8 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Jul-06 | 77.23 | 79.8 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Jun-06 | 72.74 | 71.03 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Mar-06 | 63.68 | 66.8 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Nov-05 | 59.6 | 59.25 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Nov-06 | 64.06 | 62.86 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Oct-05 | 64.18 | 62.27 | WTI Frontline Swap 3-Mo |
| AARVE00c | 14-Sep-06 | 66.92 | 66.39 | WTI Frontline Swap 3-Mo |
| AARVE00c | 15-Aug-06 | 77.58 | 76.01 | WTI Frontline Swap 3-Mo |
| AARVE00c | 15-Dec-05 | 63.3 | 62.32 | WTI Frontline Swap 3-Mo |
| AARVE00c | 15-Dec-06 | 63.94 | 65.68 | WTI Frontline Swap 3-Mo |
| AARVE00c | 15-Feb-06 | 64.03 | 61.305 | WTI Frontline Swap 3-Mo |
| AARVE00c | 15-Jun-06 | 70.84 | 71.21 | WTI Frontline Swap 3-Mo |
| AARVE00c | 15-Mar-06 | 65.41 | 65.39 | WTI Frontline Swap 3-Mo |
| AARVE00c | 15-May-06 | 76.27 | 72.23 | WTI Frontline Swap 3-Mo |
| AARVE00c | 15-Nov-05 | 59.29 | 58.46 | WTI Frontline Swap 3-Mo |
| AARVE00c | 15-Nov-06 | 63.27 | 63.41 | WTI Frontline Swap 3-Mo |
| AARVE00c | 15-Sep-06 | 67.07 | 66.2 | WTI Frontline Swap 3-Mo |
| AARVE00c | 16-Aug-06 | 76.62 | 75.15 | WTI Frontline Swap 3-Mo |
| AARVE00c | 16-Dec-05 | 63 | 60.34 | WTI Frontline Swap 3-Mo |
| AARVE00c | 16-Feb-06 | 62.8 | 62.17 | WTI Frontline Swap 3-Mo |
| AARVE00c | 16-Jan-07 | 54.44 | 53.34 | WTI Frontline Swap 3-Mo |
| AARVE00c | 16-Jun-06 | 71.03 | 71.58 | WTI Frontline Swap 3-Mo |
| AARVE00c | 16-Mar-06 | 66.8 | 66.66 | WTI Frontline Swap 3-Mo |
| AARVE00c | 16-May-06 | 74.87 | 72.09 | WTI Frontline Swap 3-Mo |
| AARVE00c | 16-Nov-05 | 59.25 | 59.28 | WTI Frontline Swap 3-Mo |
| AARVE00c | 16-Nov-06 | 62.86 | 61.49 | WTI Frontline Swap 3-Mo |
| AARVE00c | 16-Oct-06 | 62.39 | 64.16 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Apr-06 | 71.67 | 73.5 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Aug-06 | 76.01 | 73.63 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Feb-06 | 61.305 | 63.32 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Jan-06 | 65.44 | 67.86 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Jan-07 | 55.33 | 54.41 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Jul-06 | 79.37 | 78.29 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Mar-06 | 65.39 | 65.75 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-May-06 | 72.23 | 71.28 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Nov-05 | 58.46 | 58.16 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Nov-06 | 63.41 | 61.99 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Oct-05 | 63.24 | 63.4 | WTI Frontline Swap 3-Mo |
| AARVE00c | 17-Oct-06 | 62.93 | 63.42 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-Apr-06 | 72.41 | 74.55 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-Aug-06 | 75.15 | 74.12 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-Dec-06 | 65.07 | 64.39 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-Jan-06 | 65.63 | 67.16 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-Jan-07 | 53.34 | 53.54 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-Jul-06 | 79.8 | 76.88 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-May-06 | 72.09 | 72.03 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-Nov-05 | 59.28 | 58.45 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-Oct-05 | 62.27 | 62.02 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-Oct-06 | 64.16 | 62.17 | WTI Frontline Swap 3-Mo |
| AARVE00c | 18-Sep-06 | 66.39 | 66.59 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-Apr-06 | 73.5 | 75.65 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-Dec-05 | 62.32 | 59.31 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-Dec-06 | 65.68 | 65.07 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-Jan-06 | 67.86 | 68.12 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-Jan-07 | 54.41 | 55.23 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-Jul-06 | 78.29 | 76.54 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-Jun-06 | 71.21 | 71 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-May-06 | 71.28 | 71.06 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-Oct-05 | 63.4 | 61.2 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-Oct-06 | 63.42 | 63.12 | WTI Frontline Swap 3-Mo |
| AARVE00c | 19-Sep-06 | 66.2 | 64.46 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Apr-06 | 74.55 | 75.2 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Dec-05 | 60.34 | 59.28 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Dec-06 | 64.39 | 65.74 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Jan-06 | 67.16 | 69.37 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Jul-06 | 76.88 | 75.95 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Jun-06 | 71.58 | 70.69 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Mar-06 | 66.66 | 63.91 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Nov-06 | 61.49 | 61.77 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Oct-05 | 62.02 | 60.12 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Oct-06 | 62.17 | 62.36 | WTI Frontline Swap 3-Mo |
| AARVE00c | 20-Sep-06 | 66.59 | 62.9 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Apr-06 | 75.65 | 76.74 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Aug-06 | 73.63 | 75.16 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Dec-05 | 59.31 | 59.7 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Dec-06 | 65.07 | 64.91 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Feb-06 | 62.17 | 63.34 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Jul-06 | 76.54 | 76.13 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Jun-06 | 71 | 71.68 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Mar-06 | 65.75 | 64.58 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Nov-05 | 58.16 | 58.95 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Nov-06 | 61.99 | 62.92 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Oct-05 | 61.2 | 61.07 | WTI Frontline Swap 3-Mo |
| AARVE00c | 21-Sep-06 | 64.46 | 63.57 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-Aug-06 | 74.12 | 74.99 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-Dec-05 | 59.28 | 59.43 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-Dec-06 | 65.74 | 64.66 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-Feb-06 | 63.32 | 63.3 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-Jan-07 | 53.54 | 54.54 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-Jun-06 | 70.69 | 72.46 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-Mar-06 | 63.91 | 63.96 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-May-06 | 72.03 | 71.6 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-Nov-05 | 58.45 | 59.86 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-Nov-06 | 61.77 | 62.18 | WTI Frontline Swap 3-Mo |
| AARVE00c | 22-Sep-06 | 62.9 | 62.64 | WTI Frontline Swap 3-Mo |
| AARVE00c | 23-Aug-06 | 75.16 | 73.88 | WTI Frontline Swap 3-Mo |
| AARVE00c | 23-Dec-05 | 59.7 | 59.56 | WTI Frontline Swap 3-Mo |
| AARVE00c | 23-Feb-06 | 63.34 | 63.3 | WTI Frontline Swap 3-Mo |
| AARVE00c | 23-Jan-06 | 68.12 | 69.15 | WTI Frontline Swap 3-Mo |
| AARVE00c | 23-Jan-07 | 55.23 | 56.8 | WTI Frontline Swap 3-Mo |
| AARVE00c | 23-Jun-06 | 71.68 | 72.55 | WTI Frontline Swap 3-Mo |
| AARVE00c | 23-Mar-06 | 64.58 | 65.69 | WTI Frontline Swap 3-Mo |
| AARVE00c | 23-May-06 | 71.06 | 73.97 | WTI Frontline Swap 3-Mo |
| AARVE00c | 23-Nov-05 | 58.95 | 59.67 | WTI Frontline Swap 3-Mo |
| AARVE00c | 23-Oct-06 | 63.12 | 61.95 | WTI Frontline Swap 3-Mo |
| AARVE00c | 24-Apr-06 | 75.2 | 75.41 | WTI Frontline Swap 3-Mo |
| AARVE00c | 24-Aug-06 | 74.99 | 74.26 | WTI Frontline Swap 3-Mo |
| AARVE00c | 24-Feb-06 | 63.3 | 65.22 | WTI Frontline Swap 3-Mo |
| AARVE00c | 24-Jan-06 | 69.37 | 68.17 | WTI Frontline Swap 3-Mo |
| AARVE00c | 24-Jan-07 | 54.54 | 57.04 | WTI Frontline Swap 3-Mo |
| AARVE00c | 24-Jul-06 | 75.95 | 76.8 | WTI Frontline Swap 3-Mo |
| AARVE00c | 24-Mar-06 | 63.96 | 65.93 | WTI Frontline Swap 3-Mo |
| AARVE00c | 24-May-06 | 71.6 | 72.1 | WTI Frontline Swap 3-Mo |
| AARVE00c | 24-Oct-05 | 60.12 | 60.83 | WTI Frontline Swap 3-Mo |
| AARVE00c | 24-Oct-06 | 62.36 | 62.52 | WTI Frontline Swap 3-Mo |
| AARVE00c | 25-Apr-06 | 76.74 | 75.51 | WTI Frontline Swap 3-Mo |
| AARVE00c | 25-Aug-06 | 73.88 | 74.34 | WTI Frontline Swap 3-Mo |
| AARVE00c | 25-Jan-06 | 69.15 | 67.04 | WTI Frontline Swap 3-Mo |
| AARVE00c | 25-Jan-07 | 56.8 | 56.06 | WTI Frontline Swap 3-Mo |
| AARVE00c | 25-Jul-06 | 76.13 | 75.56 | WTI Frontline Swap 3-Mo |
| AARVE00c | 25-May-06 | 73.97 | 72.8 | WTI Frontline Swap 3-Mo |
| AARVE00c | 25-Oct-05 | 61.07 | 63.16 | WTI Frontline Swap 3-Mo |
| AARVE00c | 25-Oct-06 | 61.95 | 64.48 | WTI Frontline Swap 3-Mo |
| AARVE00c | 25-Sep-06 | 63.57 | 63.33 | WTI Frontline Swap 3-Mo |
| AARVE00c | 26-Apr-06 | 75.41 | 74.49 | WTI Frontline Swap 3-Mo |
| AARVE00c | 26-Dec-06 | 64.91 | 63.4 | WTI Frontline Swap 3-Mo |
| AARVE00c | 26-Jan-06 | 68.17 | 67.59 | WTI Frontline Swap 3-Mo |
| AARVE00c | 26-Jan-07 | 57.04 | 57.16 | WTI Frontline Swap 3-Mo |
| AARVE00c | 26-Jul-06 | 76.8 | 75.9 | WTI Frontline Swap 3-Mo |
| AARVE00c | 26-Jun-06 | 72.46 | 73.54 | WTI Frontline Swap 3-Mo |
| AARVE00c | 26-May-06 | 72.1 | 72.89 | WTI Frontline Swap 3-Mo |
| AARVE00c | 26-Oct-05 | 60.83 | 61.67 | WTI Frontline Swap 3-Mo |
| AARVE00c | 26-Oct-06 | 62.52 | 63.4 | WTI Frontline Swap 3-Mo |
| AARVE00c | 26-Sep-06 | 62.64 | 62.92 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Apr-06 | 75.51 | 73.47 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Dec-05 | 59.43 | 59.23 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Dec-06 | 64.66 | 62.69 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Feb-06 | 63.3 | 63.57 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Jan-06 | 67.04 | 69.13 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Jul-06 | 75.56 | 76.67 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Jun-06 | 72.55 | 73.57 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Mar-06 | 65.69 | 65.96 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Nov-06 | 62.92 | 62.99 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Oct-05 | 63.16 | 61.92 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Oct-06 | 64.48 | 64.02 | WTI Frontline Swap 3-Mo |
| AARVE00c | 27-Sep-06 | 63.33 | 64.86 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Apr-06 | 74.49 | 74.43 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Aug-06 | 74.26 | 72.8 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Dec-05 | 59.56 | 60.9 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Dec-06 | 63.4 | 62.87 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Feb-06 | 65.22 | 64.27 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Jul-06 | 75.9 | 75.36 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Jun-06 | 73.54 | 73.92 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Mar-06 | 65.93 | 67.62 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Nov-05 | 59.86 | 58.48 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Nov-06 | 62.18 | 63.58 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Oct-05 | 61.67 | 61.89 | WTI Frontline Swap 3-Mo |
| AARVE00c | 28-Sep-06 | 62.92 | 64.86 | WTI Frontline Swap 3-Mo |
| AARVE00c | 29-Aug-06 | 74.34 | 72.01 | WTI Frontline Swap 3-Mo |
| AARVE00c | 29-Dec-05 | 59.23 | 61.49 | WTI Frontline Swap 3-Mo |
| AARVE00c | 29-Dec-06 | 62.69 | 63.51 | WTI Frontline Swap 3-Mo |
| AARVE00c | 29-Jan-07 | 56.06 | 55.68 | WTI Frontline Swap 3-Mo |
| AARVE00c | 29-Jun-06 | 73.57 | 75.21 | WTI Frontline Swap 3-Mo |
| AARVE00c | 29-Mar-06 | 65.96 | 68.2 | WTI Frontline Swap 3-Mo |
| AARVE00c | 29-Nov-05 | 59.67 | 57.83 | WTI Frontline Swap 3-Mo |
| AARVE00c | 29-Nov-06 | 62.99 | 64.96 | WTI Frontline Swap 3-Mo |
| AARVE00c | 29-Sep-06 | 64.86 | 65.32 | WTI Frontline Swap 3-Mo |
| AARVE00c | 30-Aug-06 | 72.8 | 72.18 | WTI Frontline Swap 3-Mo |
| AARVE00c | 30-Dec-05 | 60.9 | 62.47 | WTI Frontline Swap 3-Mo |
| AARVE00c | 30-Jan-06 | 67.59 | 69.74 | WTI Frontline Swap 3-Mo |
| AARVE00c | 30-Jan-07 | 57.16 | 58.51 | WTI Frontline Swap 3-Mo |
| AARVE00c | 30-Jun-06 | 73.92 | 75.54 | WTI Frontline Swap 3-Mo |
| AARVE00c | 30-Mar-06 | 67.62 | 69.15 | WTI Frontline Swap 3-Mo |
| AARVE00c | 30-May-06 | 72.8 | 73.55 | WTI Frontline Swap 3-Mo |
| AARVE00c | 30-Nov-05 | 58.48 | 58.74 | WTI Frontline Swap 3-Mo |
| AARVE00c | 30-Nov-06 | 63.58 | 65.78 | WTI Frontline Swap 3-Mo |
| AARVE00c | 30-Oct-06 | 63.4 | 61.84 | WTI Frontline Swap 3-Mo |
| AARVE00c | 31-Aug-06 | 72.01 | 72.55 | WTI Frontline Swap 3-Mo |
| AARVE00c | 31-Jan-06 | 69.13 | 69.41 | WTI Frontline Swap 3-Mo |
| AARVE00c | 31-Jan-07 | 55.68 | 59.72 | WTI Frontline Swap 3-Mo |
| AARVE00c | 31-Jul-06 | 76.67 | 76.65 | WTI Frontline Swap 3-Mo |
| AARVE00c | 31-Mar-06 | 68.2 | 68.82 | WTI Frontline Swap 3-Mo |
| AARVE00c | 31-May-06 | 72.89 | 73.04 | WTI Frontline Swap 3-Mo |
| AARVE00c | 31-Oct-05 | 61.92 | 60.85 | WTI Frontline Swap 3-Mo |
| AARVE00c | 31-Oct-06 | 64.02 | 62.23 | WTI Frontline Swap 3-Mo |
| AARVF00c | 01-Aug-06 | 75.92 | 78.09 | WTI Frontline Swap 4-Mo |
| AARVF00c | 01-Dec-05 | 58.16 | 60.44 | WTI Frontline Swap 4-Mo |
| AARVF00c | 01-Dec-06 | 65.69 | 67.67 | WTI Frontline Swap 4-Mo |
| AARVF00c | 01-Feb-06 | 70.07 | 68.9 | WTI Frontline Swap 4-Mo |
| AARVF00c | 01-Feb-07 | 59.06 | 60.08 | WTI Frontline Swap 4-Mo |
| AARVF00c | 01-Jun-06 | 73.94 | 72.87 | WTI Frontline Swap 4-Mo |
| AARVF00c | 01-Mar-06 | 64.33 | 66.19 | WTI Frontline Swap 4-Mo |
| AARVF00c | 01-May-06 | 73.92 | 76.77 | WTI Frontline Swap 4-Mo |
| AARVF00c | 01-Nov-05 | 62.04 | 61.42 | WTI Frontline Swap 4-Mo |
| AARVF00c | 01-Nov-06 | 62.73 | 63.87 | WTI Frontline Swap 4-Mo |
| AARVF00c | 01-Sep-06 | 72.86 | 72.7 | WTI Frontline Swap 4-Mo |
| AARVF00c | 02-Aug-06 | 77.2 | 78.6 | WTI Frontline Swap 4-Mo |
| AARVF00c | 02-Dec-05 | 59.07 | 61.37 | WTI Frontline Swap 4-Mo |
| AARVF00c | 02-Feb-06 | 69.78 | 67.22 | WTI Frontline Swap 4-Mo |
| AARVF00c | 02-Jun-06 | 73.5 | 74.63 | WTI Frontline Swap 4-Mo |
| AARVF00c | 02-Mar-06 | 65.04 | 67.55 | WTI Frontline Swap 4-Mo |
| AARVF00c | 02-May-06 | 74.85 | 77.47 | WTI Frontline Swap 4-Mo |
| AARVF00c | 02-Nov-05 | 61.04 | 61.44 | WTI Frontline Swap 4-Mo |
| AARVF00c | 02-Nov-06 | 63.15 | 62.94 | WTI Frontline Swap 4-Mo |
| AARVF00c | 02-Oct-06 | 65.53 | 65.14 | WTI Frontline Swap 4-Mo |
| AARVF00c | 03-Apr-06 | 69.45 | 69.46 | WTI Frontline Swap 4-Mo |
| AARVF00c | 03-Aug-06 | 78.09 | 78.57 | WTI Frontline Swap 4-Mo |
| AARVF00c | 03-Feb-06 | 68.9 | 68.03 | WTI Frontline Swap 4-Mo |
| AARVF00c | 03-Jan-06 | 61.81 | 65.21 | WTI Frontline Swap 4-Mo |
| AARVF00c | 03-Jan-07 | 63.53 | 61.79 | WTI Frontline Swap 4-Mo |
| AARVF00c | 03-Mar-06 | 66.19 | 67.71 | WTI Frontline Swap 4-Mo |
| AARVF00c | 03-May-06 | 76.77 | 75.66 | WTI Frontline Swap 4-Mo |
| AARVF00c | 03-Nov-05 | 61.42 | 63.37 | WTI Frontline Swap 4-Mo |
| AARVF00c | 03-Nov-06 | 63.87 | 64.1 | WTI Frontline Swap 4-Mo |
| AARVF00c | 03-Oct-06 | 66.04 | 63.09 | WTI Frontline Swap 4-Mo |
| AARVF00c | 04-Apr-06 | 69.17 | 69.29 | WTI Frontline Swap 4-Mo |
| AARVF00c | 04-Aug-06 | 78.6 | 78.19 | WTI Frontline Swap 4-Mo |
| AARVF00c | 04-Dec-06 | 66.49 | 66.87 | WTI Frontline Swap 4-Mo |
| AARVF00c | 04-Jan-06 | 62.79 | 65.33 | WTI Frontline Swap 4-Mo |
| AARVF00c | 04-Jan-07 | 64.19 | 59.2 | WTI Frontline Swap 4-Mo |
| AARVF00c | 04-May-06 | 77.47 | 73.66 | WTI Frontline Swap 4-Mo |
| AARVF00c | 04-Nov-05 | 61.44 | 62.28 | WTI Frontline Swap 4-Mo |
| AARVF00c | 04-Oct-06 | 65.14 | 63.58 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-Apr-06 | 69.46 | 69.88 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-Dec-05 | 60.44 | 62.12 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-Dec-06 | 67.67 | 66.66 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-Jan-06 | 65.21 | 64.68 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-Jan-07 | 61.79 | 60.08 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-Jul-06 | 75.58 | 77.65 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-Jun-06 | 72.87 | 75.1 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-May-06 | 75.66 | 74.08 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-Oct-05 | 66.18 | 63.96 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-Oct-06 | 63.09 | 64.06 | WTI Frontline Swap 4-Mo |
| AARVF00c | 05-Sep-06 | 73.23 | 72.22 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Apr-06 | 69.29 | 70.32 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Dec-05 | 61.37 | 62.08 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Dec-06 | 66.87 | 66.16 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Feb-06 | 67.22 | 67.95 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Jan-06 | 65.33 | 66.04 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Jul-06 | 75.91 | 77.7 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Jun-06 | 74.63 | 74.99 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Mar-06 | 67.55 | 66.3 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Nov-06 | 62.94 | 65.01 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Oct-05 | 64.88 | 62.16 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Oct-06 | 63.58 | 63.92 | WTI Frontline Swap 4-Mo |
| AARVF00c | 06-Sep-06 | 72.7 | 71.19 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Apr-06 | 69.88 | 70.14 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Aug-06 | 78.57 | 80.19 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Dec-05 | 62.12 | 61.55 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Dec-06 | 66.66 | 65.77 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Feb-06 | 68.03 | 66.31 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Jul-06 | 77.65 | 76.92 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Jun-06 | 75.1 | 73.66 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Mar-06 | 67.71 | 65.3 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Nov-05 | 63.37 | 61.47 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Nov-06 | 64.1 | 63.81 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Oct-05 | 63.96 | 62.81 | WTI Frontline Swap 4-Mo |
| AARVF00c | 07-Sep-06 | 72.22 | 71.05 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-Aug-06 | 78.19 | 79.33 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-Dec-05 | 62.08 | 63.11 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-Dec-06 | 66.16 | 65.37 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-Feb-06 | 67.95 | 65.61 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-Jan-07 | 59.2 | 60.19 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-Jun-06 | 74.99 | 73.42 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-Mar-06 | 66.3 | 64.04 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-May-06 | 73.66 | 73.61 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-Nov-05 | 62.28 | 61.69 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-Nov-06 | 65.01 | 64.67 | WTI Frontline Swap 4-Mo |
| AARVF00c | 08-Sep-06 | 71.19 | 69.99 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-Aug-06 | 80.19 | 79.08 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-Dec-05 | 61.55 | 61.78 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-Feb-06 | 66.31 | 65.63 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-Jan-06 | 64.68 | 65.57 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-Jan-07 | 60.08 | 59.68 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-Jun-06 | 73.66 | 74.44 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-Mar-06 | 65.3 | 64.78 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-May-06 | 74.08 | 74.57 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-Nov-05 | 61.47 | 60.71 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-Nov-06 | 63.81 | 66.15 | WTI Frontline Swap 4-Mo |
| AARVF00c | 09-Oct-06 | 64.06 | 64.22 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Apr-06 | 70.32 | 71.63 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Aug-06 | 79.33 | 77.43 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Feb-06 | 65.61 | 65.08 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Jan-06 | 66.04 | 65.5 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Jan-07 | 60.19 | 57.67 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Jul-06 | 77.7 | 76.39 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Mar-06 | 64.04 | 64.16 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-May-06 | 73.61 | 75.88 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Nov-05 | 61.69 | 59.8 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Nov-06 | 64.67 | 64.76 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Oct-05 | 62.16 | 62.78 | WTI Frontline Swap 4-Mo |
| AARVF00c | 10-Oct-06 | 63.92 | 63.35 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-Apr-06 | 70.14 | 72.01 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-Aug-06 | 79.08 | 77.99 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-Dec-06 | 65.77 | 64.81 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-Jan-06 | 65.57 | 65.69 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-Jan-07 | 59.68 | 55.02 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-Jul-06 | 76.92 | 76.81 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-May-06 | 74.57 | 76.7 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-Nov-05 | 60.71 | 59.5 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-Oct-05 | 62.81 | 64.14 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-Oct-06 | 64.22 | 62.76 | WTI Frontline Swap 4-Mo |
| AARVF00c | 11-Sep-06 | 71.05 | 69.16 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-Apr-06 | 71.63 | 71.9 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-Dec-05 | 63.11 | 63.56 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-Dec-06 | 65.37 | 64.44 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-Jan-06 | 65.5 | 65.71 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-Jan-07 | 57.67 | 55.81 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-Jul-06 | 76.39 | 77.56 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-Jun-06 | 73.42 | 73.17 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-May-06 | 75.88 | 75.32 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-Oct-05 | 62.78 | 64.36 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-Oct-06 | 63.35 | 63.14 | WTI Frontline Swap 4-Mo |
| AARVF00c | 12-Sep-06 | 69.99 | 67.53 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Apr-06 | 72.01 | 72.64 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Dec-05 | 61.78 | 63.54 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Dec-06 | 64.81 | 64.53 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Feb-06 | 65.63 | 64.59 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Jan-06 | 65.69 | 65.92 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Jul-06 | 76.81 | 79.68 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Jun-06 | 74.44 | 71.26 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Mar-06 | 64.78 | 65.88 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Nov-06 | 66.15 | 64.01 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Oct-05 | 64.14 | 63.44 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Oct-06 | 62.76 | 63.64 | WTI Frontline Swap 4-Mo |
| AARVF00c | 13-Sep-06 | 69.16 | 67.7 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Aug-06 | 77.43 | 77.07 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Dec-05 | 63.56 | 63.25 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Dec-06 | 64.44 | 65.63 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Feb-06 | 65.08 | 63.39 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Jul-06 | 77.56 | 80.07 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Jun-06 | 73.17 | 71.43 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Mar-06 | 64.16 | 67.26 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Nov-05 | 59.8 | 59.45 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Nov-06 | 64.76 | 63.6 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Oct-05 | 64.36 | 62.41 | WTI Frontline Swap 4-Mo |
| AARVF00c | 14-Sep-06 | 67.53 | 67.065 | WTI Frontline Swap 4-Mo |
| AARVF00c | 15-Aug-06 | 77.99 | 76.46 | WTI Frontline Swap 4-Mo |
| AARVF00c | 15-Dec-05 | 63.54 | 62.63 | WTI Frontline Swap 4-Mo |
| AARVF00c | 15-Dec-06 | 64.53 | 66.18 | WTI Frontline Swap 4-Mo |
| AARVF00c | 15-Feb-06 | 64.59 | 61.93 | WTI Frontline Swap 4-Mo |
| AARVF00c | 15-Jun-06 | 71.26 | 71.6 | WTI Frontline Swap 4-Mo |
| AARVF00c | 15-Mar-06 | 65.88 | 65.8 | WTI Frontline Swap 4-Mo |
| AARVF00c | 15-May-06 | 76.7 | 72.75 | WTI Frontline Swap 4-Mo |
| AARVF00c | 15-Nov-05 | 59.5 | 58.7 | WTI Frontline Swap 4-Mo |
| AARVF00c | 15-Nov-06 | 64.01 | 64.2 | WTI Frontline Swap 4-Mo |
| AARVF00c | 15-Sep-06 | 67.7 | 66.92 | WTI Frontline Swap 4-Mo |
| AARVF00c | 16-Aug-06 | 77.07 | 75.64 | WTI Frontline Swap 4-Mo |
| AARVF00c | 16-Dec-05 | 63.25 | 60.66 | WTI Frontline Swap 4-Mo |
| AARVF00c | 16-Feb-06 | 63.39 | 62.8 | WTI Frontline Swap 4-Mo |
| AARVF00c | 16-Jan-07 | 55.02 | 53.82 | WTI Frontline Swap 4-Mo |
| AARVF00c | 16-Jun-06 | 71.43 | 71.98 | WTI Frontline Swap 4-Mo |
| AARVF00c | 16-Mar-06 | 67.26 | 67.06 | WTI Frontline Swap 4-Mo |
| AARVF00c | 16-May-06 | 75.32 | 72.64 | WTI Frontline Swap 4-Mo |
| AARVF00c | 16-Nov-05 | 59.45 | 59.51 | WTI Frontline Swap 4-Mo |
| AARVF00c | 16-Nov-06 | 63.6 | 62.38 | WTI Frontline Swap 4-Mo |
| AARVF00c | 16-Oct-06 | 63.14 | 64.85 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Apr-06 | 71.9 | 73.72 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Aug-06 | 76.46 | 74.2 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Feb-06 | 61.93 | 63.94 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Jan-06 | 65.71 | 68.1 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Jan-07 | 55.81 | 54.84 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Jul-06 | 79.68 | 78.63 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Mar-06 | 65.8 | 66.12 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-May-06 | 72.75 | 71.87 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Nov-05 | 58.7 | 58.44 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Nov-06 | 64.2 | 62.91 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Oct-05 | 63.44 | 63.42 | WTI Frontline Swap 4-Mo |
| AARVF00c | 17-Oct-06 | 63.64 | 64.15 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-Apr-06 | 72.64 | 74.75 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-Aug-06 | 75.64 | 74.69 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-Dec-06 | 65.63 | 64.89 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-Jan-06 | 65.92 | 67.4 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-Jan-07 | 53.82 | 54.1 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-Jul-06 | 80.07 | 77.26 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-May-06 | 72.64 | 72.67 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-Nov-05 | 59.51 | 58.81 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-Oct-05 | 62.41 | 61.97 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-Oct-06 | 64.85 | 62.99 | WTI Frontline Swap 4-Mo |
| AARVF00c | 18-Sep-06 | 67.065 | 67.27 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-Apr-06 | 73.72 | 75.83 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-Dec-05 | 62.63 | 59.66 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-Dec-06 | 66.18 | 65.57 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-Jan-06 | 68.1 | 68.35 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-Jan-07 | 54.84 | 55.83 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-Jul-06 | 78.63 | 76.96 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-Jun-06 | 71.6 | 71.43 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-May-06 | 71.87 | 71.66 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-Oct-05 | 63.42 | 61.15 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-Oct-06 | 64.15 | 63.85 | WTI Frontline Swap 4-Mo |
| AARVF00c | 19-Sep-06 | 66.92 | 65.19 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Apr-06 | 74.75 | 75.4 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Dec-05 | 60.66 | 59.63 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Dec-06 | 64.89 | 66.32 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Jan-06 | 67.4 | 69.59 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Jul-06 | 77.26 | 76.37 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Jun-06 | 71.98 | 71.1 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Mar-06 | 67.06 | 64.34 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Nov-06 | 62.38 | 62.72 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Oct-05 | 61.97 | 60.14 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Oct-06 | 62.99 | 63.16 | WTI Frontline Swap 4-Mo |
| AARVF00c | 20-Sep-06 | 67.27 | 63.65 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Apr-06 | 75.83 | 76.97 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Aug-06 | 74.2 | 75.7 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Dec-05 | 59.66 | 60.05 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Dec-06 | 65.57 | 65.58 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Feb-06 | 62.8 | 63.85 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Jul-06 | 76.96 | 76.55 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Jun-06 | 71.43 | 72.08 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Mar-06 | 66.12 | 65.05 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Nov-05 | 58.44 | 59.31 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Nov-06 | 62.91 | 63.82 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Oct-05 | 61.15 | 61.17 | WTI Frontline Swap 4-Mo |
| AARVF00c | 21-Sep-06 | 65.19 | 64.24 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-Aug-06 | 74.69 | 75.55 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-Dec-05 | 59.63 | 59.76 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-Dec-06 | 66.32 | 65.33 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-Feb-06 | 63.94 | 63.98 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-Jan-07 | 54.1 | 55.21 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-Jun-06 | 71.1 | 72.87 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-Mar-06 | 64.34 | 64.41 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-May-06 | 72.67 | 72.16 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-Nov-05 | 58.81 | 60.14 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-Nov-06 | 62.72 | 63.11 | WTI Frontline Swap 4-Mo |
| AARVF00c | 22-Sep-06 | 63.65 | 63.32 | WTI Frontline Swap 4-Mo |
| AARVF00c | 23-Aug-06 | 75.7 | 74.49 | WTI Frontline Swap 4-Mo |
| AARVF00c | 23-Dec-05 | 60.05 | 59.89 | WTI Frontline Swap 4-Mo |
| AARVF00c | 23-Feb-06 | 63.85 | 64.07 | WTI Frontline Swap 4-Mo |
| AARVF00c | 23-Jan-06 | 68.35 | 69.39 | WTI Frontline Swap 4-Mo |
| AARVF00c | 23-Jan-07 | 55.83 | 57.4 | WTI Frontline Swap 4-Mo |
| AARVF00c | 23-Jun-06 | 72.08 | 72.99 | WTI Frontline Swap 4-Mo |
| AARVF00c | 23-Mar-06 | 65.05 | 66.1 | WTI Frontline Swap 4-Mo |
| AARVF00c | 23-May-06 | 71.66 | 74.46 | WTI Frontline Swap 4-Mo |
| AARVF00c | 23-Nov-05 | 59.31 | 59.93 | WTI Frontline Swap 4-Mo |
| AARVF00c | 23-Oct-06 | 63.85 | 62.77 | WTI Frontline Swap 4-Mo |
| AARVF00c | 24-Apr-06 | 75.4 | 75.73 | WTI Frontline Swap 4-Mo |
| AARVF00c | 24-Aug-06 | 75.55 | 74.84 | WTI Frontline Swap 4-Mo |
| AARVF00c | 24-Feb-06 | 63.98 | 65.92 | WTI Frontline Swap 4-Mo |
| AARVF00c | 24-Jan-06 | 69.59 | 68.46 | WTI Frontline Swap 4-Mo |
| AARVF00c | 24-Jan-07 | 55.21 | 57.63 | WTI Frontline Swap 4-Mo |
| AARVF00c | 24-Jul-06 | 76.37 | 77.24 | WTI Frontline Swap 4-Mo |
| AARVF00c | 24-Mar-06 | 64.41 | 66.28 | WTI Frontline Swap 4-Mo |
| AARVF00c | 24-May-06 | 72.16 | 72.57 | WTI Frontline Swap 4-Mo |
| AARVF00c | 24-Oct-05 | 60.14 | 60.95 | WTI Frontline Swap 4-Mo |
| AARVF00c | 24-Oct-06 | 63.16 | 63.32 | WTI Frontline Swap 4-Mo |
| AARVF00c | 25-Apr-06 | 76.97 | 75.92 | WTI Frontline Swap 4-Mo |
| AARVF00c | 25-Aug-06 | 74.49 | 74.88 | WTI Frontline Swap 4-Mo |
| AARVF00c | 25-Jan-06 | 69.39 | 67.35 | WTI Frontline Swap 4-Mo |
| AARVF00c | 25-Jan-07 | 57.4 | 56.66 | WTI Frontline Swap 4-Mo |
| AARVF00c | 25-Jul-06 | 76.55 | 76.02 | WTI Frontline Swap 4-Mo |
| AARVF00c | 25-May-06 | 74.46 | 73.24 | WTI Frontline Swap 4-Mo |
| AARVF00c | 25-Oct-05 | 61.17 | 63.3 | WTI Frontline Swap 4-Mo |
| AARVF00c | 25-Oct-06 | 62.77 | 65.25 | WTI Frontline Swap 4-Mo |
| AARVF00c | 25-Sep-06 | 64.24 | 63.97 | WTI Frontline Swap 4-Mo |
| AARVF00c | 26-Apr-06 | 75.73 | 74.92 | WTI Frontline Swap 4-Mo |
| AARVF00c | 26-Dec-06 | 65.58 | 64.1 | WTI Frontline Swap 4-Mo |
| AARVF00c | 26-Jan-06 | 68.46 | 67.91 | WTI Frontline Swap 4-Mo |
| AARVF00c | 26-Jan-07 | 57.63 | 57.74 | WTI Frontline Swap 4-Mo |
| AARVF00c | 26-Jul-06 | 77.24 | 76.41 | WTI Frontline Swap 4-Mo |
| AARVF00c | 26-Jun-06 | 72.87 | 73.98 | WTI Frontline Swap 4-Mo |
| AARVF00c | 26-May-06 | 72.57 | 73.32 | WTI Frontline Swap 4-Mo |
| AARVF00c | 26-Oct-05 | 60.95 | 61.85 | WTI Frontline Swap 4-Mo |
| AARVF00c | 26-Oct-06 | 63.32 | 64.17 | WTI Frontline Swap 4-Mo |
| AARVF00c | 26-Sep-06 | 63.32 | 63.53 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Apr-06 | 75.92 | 73.92 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Dec-05 | 59.76 | 59.56 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Dec-06 | 65.33 | 63.37 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Feb-06 | 64.07 | 64.33 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Jan-06 | 67.35 | 69.45 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Jul-06 | 76.02 | 77.21 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Jun-06 | 72.99 | 74 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Mar-06 | 66.1 | 66.32 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Nov-06 | 63.82 | 63.85 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Oct-05 | 63.3 | 62.09 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Oct-06 | 65.25 | 64.83 | WTI Frontline Swap 4-Mo |
| AARVF00c | 27-Sep-06 | 63.97 | 65.46 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Apr-06 | 74.92 | 74.85 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Aug-06 | 74.84 | 73.43 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Dec-05 | 59.89 | 61.21 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Dec-06 | 64.1 | 63.53 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Feb-06 | 65.92 | 65.04 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Jul-06 | 76.41 | 75.92 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Jun-06 | 73.98 | 74.35 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Mar-06 | 66.28 | 67.93 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Nov-05 | 60.14 | 58.78 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Nov-06 | 63.11 | 64.34 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Oct-05 | 61.85 | 62.04 | WTI Frontline Swap 4-Mo |
| AARVF00c | 28-Sep-06 | 63.53 | 65.53 | WTI Frontline Swap 4-Mo |
| AARVF00c | 29-Aug-06 | 74.88 | 72.71 | WTI Frontline Swap 4-Mo |
| AARVF00c | 29-Dec-05 | 59.56 | 61.81 | WTI Frontline Swap 4-Mo |
| AARVF00c | 29-Dec-06 | 63.37 | 64.19 | WTI Frontline Swap 4-Mo |
| AARVF00c | 29-Jan-07 | 56.66 | 56.27 | WTI Frontline Swap 4-Mo |
| AARVF00c | 29-Jun-06 | 74 | 75.58 | WTI Frontline Swap 4-Mo |
| AARVF00c | 29-Mar-06 | 66.32 | 68.5 | WTI Frontline Swap 4-Mo |
| AARVF00c | 29-Nov-05 | 59.93 | 58.16 | WTI Frontline Swap 4-Mo |
| AARVF00c | 29-Nov-06 | 63.85 | 65.69 | WTI Frontline Swap 4-Mo |
| AARVF00c | 29-Sep-06 | 65.46 | 66.04 | WTI Frontline Swap 4-Mo |
| AARVF00c | 30-Aug-06 | 73.43 | 72.86 | WTI Frontline Swap 4-Mo |
| AARVF00c | 30-Dec-05 | 61.21 | 62.79 | WTI Frontline Swap 4-Mo |
| AARVF00c | 30-Jan-06 | 67.91 | 70.07 | WTI Frontline Swap 4-Mo |
| AARVF00c | 30-Jan-07 | 57.74 | 59.06 | WTI Frontline Swap 4-Mo |
| AARVF00c | 30-Jun-06 | 74.35 | 75.91 | WTI Frontline Swap 4-Mo |
| AARVF00c | 30-Mar-06 | 67.93 | 69.45 | WTI Frontline Swap 4-Mo |
| AARVF00c | 30-May-06 | 73.24 | 73.94 | WTI Frontline Swap 4-Mo |
| AARVF00c | 30-Nov-05 | 58.78 | 59.07 | WTI Frontline Swap 4-Mo |
| AARVF00c | 30-Nov-06 | 64.34 | 66.49 | WTI Frontline Swap 4-Mo |
| AARVF00c | 30-Oct-06 | 64.17 | 62.73 | WTI Frontline Swap 4-Mo |
| AARVF00c | 31-Aug-06 | 72.71 | 73.23 | WTI Frontline Swap 4-Mo |
| AARVF00c | 31-Jan-06 | 69.45 | 69.78 | WTI Frontline Swap 4-Mo |
| AARVF00c | 31-Jan-07 | 56.27 | 60.28 | WTI Frontline Swap 4-Mo |
| AARVF00c | 31-Jul-06 | 77.21 | 77.2 | WTI Frontline Swap 4-Mo |
| AARVF00c | 31-Mar-06 | 68.5 | 69.17 | WTI Frontline Swap 4-Mo |
| AARVF00c | 31-May-06 | 73.32 | 73.5 | WTI Frontline Swap 4-Mo |
| AARVF00c | 31-Oct-05 | 62.09 | 61.04 | WTI Frontline Swap 4-Mo |
| AARVF00c | 31-Oct-06 | 64.83 | 63.15 | WTI Frontline Swap 4-Mo |
| AARVG00c | 01-Aug-06 | 76.34 | 78.4 | WTI Frontline Swap 5-Mo |
| AARVG00c | 01-Dec-05 | 58.38 | 60.63 | WTI Frontline Swap 5-Mo |
| AARVG00c | 01-Dec-06 | 66.32 | 68.11 | WTI Frontline Swap 5-Mo |
| AARVG00c | 01-Feb-06 | 70.33 | 69.13 | WTI Frontline Swap 5-Mo |
| AARVG00c | 01-Feb-07 | 59.61 | 60.56 | WTI Frontline Swap 5-Mo |
| AARVG00c | 01-Jun-06 | 74.23 | 73.15 | WTI Frontline Swap 5-Mo |
| AARVG00c | 01-Mar-06 | 64.86 | 66.61 | WTI Frontline Swap 5-Mo |
| AARVG00c | 01-May-06 | 74.24 | 76.93 | WTI Frontline Swap 5-Mo |
| AARVG00c | 01-Nov-05 | 62.13 | 61.48 | WTI Frontline Swap 5-Mo |
| AARVG00c | 01-Nov-06 | 63.49 | 64.5 | WTI Frontline Swap 5-Mo |
| AARVG00c | 01-Sep-06 | 73.4 | 73.15 | WTI Frontline Swap 5-Mo |
| AARVG00c | 02-Aug-06 | 77.63 | 78.89 | WTI Frontline Swap 5-Mo |
| AARVG00c | 02-Dec-05 | 59.31 | 61.56 | WTI Frontline Swap 5-Mo |
| AARVG00c | 02-Feb-06 | 70.09 | 67.5 | WTI Frontline Swap 5-Mo |
| AARVG00c | 02-Jun-06 | 73.83 | 74.93 | WTI Frontline Swap 5-Mo |
| AARVG00c | 02-Mar-06 | 65.59 | 67.95 | WTI Frontline Swap 5-Mo |
| AARVG00c | 02-May-06 | 75.16 | 77.6 | WTI Frontline Swap 5-Mo |
| AARVG00c | 02-Nov-05 | 61.18 | 61.54 | WTI Frontline Swap 5-Mo |
| AARVG00c | 02-Nov-06 | 63.15 | 63.57 | WTI Frontline Swap 5-Mo |
| AARVG00c | 02-Oct-06 | 66.08 | 65.74 | WTI Frontline Swap 5-Mo |
| AARVG00c | 03-Apr-06 | 69.62 | 69.6 | WTI Frontline Swap 5-Mo |
| AARVG00c | 03-Aug-06 | 78.4 | 78.86 | WTI Frontline Swap 5-Mo |
| AARVG00c | 03-Feb-06 | 69.13 | 68.33 | WTI Frontline Swap 5-Mo |
| AARVG00c | 03-Jan-06 | 62.09 | 65.46 | WTI Frontline Swap 5-Mo |
| AARVG00c | 03-Jan-07 | 64.02 | 62.33 | WTI Frontline Swap 5-Mo |
| AARVG00c | 03-Mar-06 | 66.61 | 68.11 | WTI Frontline Swap 5-Mo |
| AARVG00c | 03-May-06 | 76.93 | 75.82 | WTI Frontline Swap 5-Mo |
| AARVG00c | 03-Nov-05 | 61.48 | 63.46 | WTI Frontline Swap 5-Mo |
| AARVG00c | 03-Nov-06 | 64.5 | 64.72 | WTI Frontline Swap 5-Mo |
| AARVG00c | 03-Oct-06 | 66.64 | 63.75 | WTI Frontline Swap 5-Mo |
| AARVG00c | 04-Apr-06 | 69.37 | 69.45 | WTI Frontline Swap 5-Mo |
| AARVG00c | 04-Aug-06 | 78.89 | 78.51 | WTI Frontline Swap 5-Mo |
| AARVG00c | 04-Dec-06 | 67.09 | 67.34 | WTI Frontline Swap 5-Mo |
| AARVG00c | 04-Jan-06 | 63.07 | 65.56 | WTI Frontline Swap 5-Mo |
| AARVG00c | 04-Jan-07 | 64.68 | 59.79 | WTI Frontline Swap 5-Mo |
| AARVG00c | 04-May-06 | 77.6 | 73.89 | WTI Frontline Swap 5-Mo |
| AARVG00c | 04-Nov-05 | 61.54 | 62.34 | WTI Frontline Swap 5-Mo |
| AARVG00c | 04-Oct-06 | 65.74 | 64.2 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-Apr-06 | 69.6 | 70.02 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-Dec-05 | 60.63 | 62.28 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-Dec-06 | 68.11 | 67.12 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-Jan-06 | 65.46 | 64.87 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-Jan-07 | 62.33 | 60.72 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-Jul-06 | 75.87 | 77.85 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-Jun-06 | 73.15 | 75.42 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-May-06 | 75.82 | 74.32 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-Oct-05 | 66.24 | 64.09 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-Oct-06 | 63.75 | 64.65 | WTI Frontline Swap 5-Mo |
| AARVG00c | 05-Sep-06 | 73.77 | 72.71 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Apr-06 | 69.45 | 70.45 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Dec-05 | 61.56 | 62.24 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Dec-06 | 67.34 | 66.62 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Feb-06 | 67.5 | 68.28 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Jan-06 | 65.56 | 66.18 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Jul-06 | 76.2 | 77.9 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Jun-06 | 74.93 | 75.33 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Mar-06 | 67.95 | 66.69 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Nov-06 | 63.57 | 65.64 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Oct-05 | 64.96 | 62.31 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Oct-06 | 64.2 | 64.51 | WTI Frontline Swap 5-Mo |
| AARVG00c | 06-Sep-06 | 73.15 | 71.69 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Apr-06 | 70.02 | 70.3 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Aug-06 | 78.86 | 80.47 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Dec-05 | 62.28 | 61.75 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Dec-06 | 67.12 | 66.22 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Feb-06 | 68.33 | 66.68 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Jul-06 | 77.85 | 77.15 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Jun-06 | 75.42 | 74.04 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Mar-06 | 68.11 | 65.65 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Nov-05 | 63.46 | 61.55 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Nov-06 | 64.72 | 64.42 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Oct-05 | 64.09 | 62.98 | WTI Frontline Swap 5-Mo |
| AARVG00c | 07-Sep-06 | 72.71 | 71.55 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-Aug-06 | 78.51 | 79.58 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-Dec-05 | 62.24 | 63.33 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-Dec-06 | 66.62 | 65.81 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-Feb-06 | 68.28 | 65.97 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-Jan-07 | 59.79 | 60.86 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-Jun-06 | 75.33 | 73.81 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-Mar-06 | 66.69 | 64.42 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-May-06 | 73.89 | 73.91 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-Nov-05 | 62.34 | 61.76 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-Nov-06 | 65.64 | 65.26 | WTI Frontline Swap 5-Mo |
| AARVG00c | 08-Sep-06 | 71.69 | 70.51 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-Aug-06 | 80.47 | 79.31 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-Dec-05 | 61.75 | 62 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-Feb-06 | 66.68 | 65.99 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-Jan-06 | 64.87 | 65.76 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-Jan-07 | 60.72 | 60.39 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-Jun-06 | 74.04 | 74.8 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-Mar-06 | 65.65 | 65.15 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-May-06 | 74.32 | 74.89 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-Nov-05 | 61.55 | 60.79 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-Nov-06 | 64.42 | 66.71 | WTI Frontline Swap 5-Mo |
| AARVG00c | 09-Oct-06 | 64.65 | 64.77 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Apr-06 | 70.45 | 71.78 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Aug-06 | 79.58 | 77.72 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Feb-06 | 65.97 | 65.45 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Jan-06 | 66.18 | 65.74 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Jan-07 | 60.86 | 58.37 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Jul-06 | 77.9 | 76.63 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Mar-06 | 64.42 | 64.53 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-May-06 | 73.91 | 76.215 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Nov-05 | 61.76 | 59.91 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Nov-06 | 65.26 | 65.33 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Oct-05 | 62.31 | 62.96 | WTI Frontline Swap 5-Mo |
| AARVG00c | 10-Oct-06 | 64.51 | 63.96 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-Apr-06 | 70.3 | 72.16 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-Aug-06 | 79.31 | 78.29 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-Dec-06 | 66.22 | 65.25 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-Jan-06 | 65.76 | 65.93 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-Jan-07 | 60.39 | 55.61 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-Jul-06 | 77.15 | 77.05 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-May-06 | 74.89 | 76.99 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-Nov-05 | 60.79 | 59.61 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-Oct-05 | 62.98 | 64.32 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-Oct-06 | 64.77 | 63.4 | WTI Frontline Swap 5-Mo |
| AARVG00c | 11-Sep-06 | 71.55 | 69.68 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-Apr-06 | 71.78 | 72.05 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-Dec-05 | 63.33 | 63.77 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-Dec-06 | 65.81 | 64.88 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-Jan-06 | 65.74 | 65.95 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-Jan-07 | 58.37 | 56.3 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-Jul-06 | 76.63 | 77.8 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-Jun-06 | 73.81 | 73.52 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-May-06 | 76.215 | 75.622 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-Oct-05 | 62.96 | 64.5 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-Oct-06 | 63.96 | 63.81 | WTI Frontline Swap 5-Mo |
| AARVG00c | 12-Sep-06 | 70.51 | 68.05 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Apr-06 | 72.16 | 72.8 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Dec-05 | 62 | 63.74 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Dec-06 | 65.25 | 64.97 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Feb-06 | 65.99 | 64.98 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Jan-06 | 65.93 | 66.17 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Jul-06 | 77.05 | 79.89 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Jun-06 | 74.8 | 71.6 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Mar-06 | 65.15 | 66.23 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Nov-06 | 66.71 | 64.6 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Oct-05 | 64.32 | 63.62 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Oct-06 | 63.4 | 64.27 | WTI Frontline Swap 5-Mo |
| AARVG00c | 13-Sep-06 | 69.68 | 68.23 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Aug-06 | 77.72 | 77.4 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Dec-05 | 63.77 | 63.46 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Dec-06 | 64.88 | 66.04 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Feb-06 | 65.45 | 63.81 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Jul-06 | 77.8 | 80.24 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Jun-06 | 73.52 | 71.78 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Mar-06 | 64.53 | 67.6 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Nov-05 | 59.91 | 59.56 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Nov-06 | 65.33 | 64.21 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Oct-05 | 64.5 | 62.56 | WTI Frontline Swap 5-Mo |
| AARVG00c | 14-Sep-06 | 68.05 | 67.67 | WTI Frontline Swap 5-Mo |
| AARVG00c | 15-Aug-06 | 78.29 | 76.78 | WTI Frontline Swap 5-Mo |
| AARVG00c | 15-Dec-05 | 63.74 | 62.87 | WTI Frontline Swap 5-Mo |
| AARVG00c | 15-Dec-06 | 64.97 | 66.55 | WTI Frontline Swap 5-Mo |
| AARVG00c | 15-Feb-06 | 64.98 | 62.38 | WTI Frontline Swap 5-Mo |
| AARVG00c | 15-Jun-06 | 71.6 | 71.92 | WTI Frontline Swap 5-Mo |
| AARVG00c | 15-Mar-06 | 66.23 | 66.1 | WTI Frontline Swap 5-Mo |
| AARVG00c | 15-May-06 | 76.99 | 73.1 | WTI Frontline Swap 5-Mo |
| AARVG00c | 15-Nov-05 | 59.61 | 58.84 | WTI Frontline Swap 5-Mo |
| AARVG00c | 15-Nov-06 | 64.6 | 64.84 | WTI Frontline Swap 5-Mo |
| AARVG00c | 15-Sep-06 | 68.23 | 67.52 | WTI Frontline Swap 5-Mo |
| AARVG00c | 16-Aug-06 | 77.4 | 76 | WTI Frontline Swap 5-Mo |
| AARVG00c | 16-Dec-05 | 63.46 | 60.92 | WTI Frontline Swap 5-Mo |
| AARVG00c | 16-Feb-06 | 63.81 | 63.25 | WTI Frontline Swap 5-Mo |
| AARVG00c | 16-Jan-07 | 55.61 | 54.31 | WTI Frontline Swap 5-Mo |
| AARVG00c | 16-Jun-06 | 71.78 | 72.33 | WTI Frontline Swap 5-Mo |
| AARVG00c | 16-Mar-06 | 67.6 | 67.36 | WTI Frontline Swap 5-Mo |
| AARVG00c | 16-May-06 | 75.622 | 73.02 | WTI Frontline Swap 5-Mo |
| AARVG00c | 16-Nov-05 | 59.56 | 59.64 | WTI Frontline Swap 5-Mo |
| AARVG00c | 16-Nov-06 | 64.21 | 63.09 | WTI Frontline Swap 5-Mo |
| AARVG00c | 16-Oct-06 | 63.81 | 65.47 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Apr-06 | 72.05 | 73.85 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Aug-06 | 76.78 | 74.6 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Feb-06 | 62.38 | 64.38 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Jan-06 | 65.95 | 68.31 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Jan-07 | 56.3 | 55.29 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Jul-06 | 79.89 | 78.84 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Mar-06 | 66.1 | 66.4 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-May-06 | 73.1 | 72.29 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Nov-05 | 58.84 | 58.61 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Nov-06 | 64.84 | 63.65 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Oct-05 | 63.62 | 63.47 | WTI Frontline Swap 5-Mo |
| AARVG00c | 17-Oct-06 | 64.27 | 64.82 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-Apr-06 | 72.8 | 74.86 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-Aug-06 | 76 | 75.09 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-Dec-06 | 66.04 | 65.26 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-Jan-06 | 66.17 | 67.62 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-Jan-07 | 54.31 | 54.63 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-Jul-06 | 80.24 | 77.5 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-May-06 | 73.02 | 73.12 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-Nov-05 | 59.64 | 59.03 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-Oct-05 | 62.56 | 61.98 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-Oct-06 | 65.47 | 63.74 | WTI Frontline Swap 5-Mo |
| AARVG00c | 18-Sep-06 | 67.67 | 67.84 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-Apr-06 | 73.85 | 75.92 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-Dec-05 | 62.87 | 59.95 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-Dec-06 | 66.55 | 65.94 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-Jan-06 | 68.31 | 68.57 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-Jan-07 | 55.29 | 56.39 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-Jul-06 | 78.84 | 77.23 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-Jun-06 | 71.92 | 71.8 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-May-06 | 72.29 | 72.1 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-Oct-05 | 63.47 | 61.14 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-Oct-06 | 64.82 | 64.53 | WTI Frontline Swap 5-Mo |
| AARVG00c | 19-Sep-06 | 67.52 | 65.81 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Apr-06 | 74.86 | 75.5 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Dec-05 | 60.92 | 59.93 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Dec-06 | 65.26 | 66.34 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Jan-06 | 67.62 | 69.79 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Jul-06 | 77.5 | 76.62 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Jun-06 | 72.33 | 71.45 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Mar-06 | 67.36 | 64.66 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Nov-06 | 63.09 | 63.52 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Oct-05 | 61.98 | 60.15 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Oct-06 | 63.74 | 63.86 | WTI Frontline Swap 5-Mo |
| AARVG00c | 20-Sep-06 | 67.84 | 64.28 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Apr-06 | 75.92 | 77.09 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Aug-06 | 74.6 | 76.1 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Dec-05 | 59.95 | 60.34 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Dec-06 | 65.94 | 66.04 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Feb-06 | 63.25 | 63.94 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Jul-06 | 77.23 | 76.83 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Jun-06 | 71.8 | 72.42 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Mar-06 | 66.4 | 65.4 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Nov-05 | 58.61 | 59.54 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Nov-06 | 63.65 | 64.59 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Oct-05 | 61.14 | 61.23 | WTI Frontline Swap 5-Mo |
| AARVG00c | 21-Sep-06 | 65.81 | 64.82 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-Aug-06 | 75.09 | 75.95 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-Dec-05 | 59.93 | 60.05 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-Dec-06 | 66.34 | 65.8 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-Feb-06 | 64.38 | 64.47 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-Jan-07 | 54.63 | 55.83 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-Jun-06 | 71.45 | 73.21 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-Mar-06 | 64.66 | 64.76 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-May-06 | 73.12 | 72.59 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-Nov-05 | 59.03 | 60.32 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-Nov-06 | 63.52 | 63.9 | WTI Frontline Swap 5-Mo |
| AARVG00c | 22-Sep-06 | 64.28 | 63.91 | WTI Frontline Swap 5-Mo |
| AARVG00c | 23-Aug-06 | 76.1 | 74.96 | WTI Frontline Swap 5-Mo |
| AARVG00c | 23-Dec-05 | 60.34 | 60.17 | WTI Frontline Swap 5-Mo |
| AARVG00c | 23-Feb-06 | 63.94 | 64.6 | WTI Frontline Swap 5-Mo |
| AARVG00c | 23-Jan-06 | 68.57 | 69.59 | WTI Frontline Swap 5-Mo |
| AARVG00c | 23-Jan-07 | 56.39 | 57.97 | WTI Frontline Swap 5-Mo |
| AARVG00c | 23-Jun-06 | 72.42 | 73.33 | WTI Frontline Swap 5-Mo |
| AARVG00c | 23-Mar-06 | 65.4 | 66.39 | WTI Frontline Swap 5-Mo |
| AARVG00c | 23-May-06 | 72.1 | 74.83 | WTI Frontline Swap 5-Mo |
| AARVG00c | 23-Nov-05 | 59.54 | 60.1 | WTI Frontline Swap 5-Mo |
| AARVG00c | 23-Oct-06 | 64.53 | 63.49 | WTI Frontline Swap 5-Mo |
| AARVG00c | 24-Apr-06 | 75.5 | 75.92 | WTI Frontline Swap 5-Mo |
| AARVG00c | 24-Aug-06 | 75.95 | 75.29 | WTI Frontline Swap 5-Mo |
| AARVG00c | 24-Feb-06 | 64.47 | 66.38 | WTI Frontline Swap 5-Mo |
| AARVG00c | 24-Jan-06 | 69.79 | 68.7 | WTI Frontline Swap 5-Mo |
| AARVG00c | 24-Jan-07 | 55.83 | 58.18 | WTI Frontline Swap 5-Mo |
| AARVG00c | 24-Jul-06 | 76.62 | 77.52 | WTI Frontline Swap 5-Mo |
| AARVG00c | 24-Mar-06 | 64.76 | 66.53 | WTI Frontline Swap 5-Mo |
| AARVG00c | 24-May-06 | 72.59 | 72.92 | WTI Frontline Swap 5-Mo |
| AARVG00c | 24-Oct-05 | 60.15 | 61.03 | WTI Frontline Swap 5-Mo |
| AARVG00c | 24-Oct-06 | 63.86 | 64.04 | WTI Frontline Swap 5-Mo |
| AARVG00c | 25-Apr-06 | 77.09 | 76.18 | WTI Frontline Swap 5-Mo |
| AARVG00c | 25-Aug-06 | 74.96 | 75.32 | WTI Frontline Swap 5-Mo |
| AARVG00c | 25-Jan-06 | 69.59 | 67.62 | WTI Frontline Swap 5-Mo |
| AARVG00c | 25-Jan-07 | 57.97 | 57.24 | WTI Frontline Swap 5-Mo |
| AARVG00c | 25-Jul-06 | 76.83 | 76.33 | WTI Frontline Swap 5-Mo |
| AARVG00c | 25-May-06 | 74.83 | 73.57 | WTI Frontline Swap 5-Mo |
| AARVG00c | 25-Oct-05 | 61.23 | 63.39 | WTI Frontline Swap 5-Mo |
| AARVG00c | 25-Oct-06 | 63.49 | 65.93 | WTI Frontline Swap 5-Mo |
| AARVG00c | 25-Sep-06 | 64.82 | 64.52 | WTI Frontline Swap 5-Mo |
| AARVG00c | 26-Apr-06 | 75.92 | 75.2 | WTI Frontline Swap 5-Mo |
| AARVG00c | 26-Dec-06 | 66.04 | 64.6 | WTI Frontline Swap 5-Mo |
| AARVG00c | 26-Jan-06 | 68.7 | 68.17 | WTI Frontline Swap 5-Mo |
| AARVG00c | 26-Jan-07 | 58.18 | 58.3 | WTI Frontline Swap 5-Mo |
| AARVG00c | 26-Jul-06 | 77.52 | 76.75 | WTI Frontline Swap 5-Mo |
| AARVG00c | 26-Jun-06 | 73.21 | 74.33 | WTI Frontline Swap 5-Mo |
| AARVG00c | 26-May-06 | 72.92 | 73.64 | WTI Frontline Swap 5-Mo |
| AARVG00c | 26-Oct-05 | 61.03 | 61.96 | WTI Frontline Swap 5-Mo |
| AARVG00c | 26-Oct-06 | 64.04 | 64.85 | WTI Frontline Swap 5-Mo |
| AARVG00c | 26-Sep-06 | 63.91 | 64.07 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Apr-06 | 76.18 | 74.24 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Dec-05 | 60.05 | 59.84 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Dec-06 | 65.8 | 63.86 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Feb-06 | 64.6 | 64.86 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Jan-06 | 67.62 | 69.7 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Jul-06 | 76.33 | 77.6 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Jun-06 | 73.33 | 74.34 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Mar-06 | 66.39 | 66.57 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Oct-05 | 63.39 | 62.19 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Oct-06 | 65.93 | 65.53 | WTI Frontline Swap 5-Mo |
| AARVG00c | 27-Sep-06 | 64.52 | 65.98 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Apr-06 | 75.2 | 75.16 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Aug-06 | 75.29 | 73.94 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Dec-05 | 60.17 | 61.48 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Dec-06 | 64.6 | 64.02 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Feb-06 | 66.38 | 65.59 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Jul-06 | 76.75 | 76.34 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Jun-06 | 74.33 | 74.69 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Mar-06 | 66.53 | 68.15 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Nov-05 | 60.32 | 58.99 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Nov-06 | 63.9 | 65 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Oct-05 | 61.96 | 62.13 | WTI Frontline Swap 5-Mo |
| AARVG00c | 28-Sep-06 | 64.07 | 66.08 | WTI Frontline Swap 5-Mo |
| AARVG00c | 29-Aug-06 | 75.32 | 73.27 | WTI Frontline Swap 5-Mo |
| AARVG00c | 29-Dec-05 | 59.84 | 62.09 | WTI Frontline Swap 5-Mo |
| AARVG00c | 29-Dec-06 | 63.86 | 64.68 | WTI Frontline Swap 5-Mo |
| AARVG00c | 29-Jan-07 | 57.24 | 56.85 | WTI Frontline Swap 5-Mo |
| AARVG00c | 29-Jun-06 | 74.34 | 75.87 | WTI Frontline Swap 5-Mo |
| AARVG00c | 29-Mar-06 | 66.57 | 68.69 | WTI Frontline Swap 5-Mo |
| AARVG00c | 29-Nov-05 | 60.1 | 58.38 | WTI Frontline Swap 5-Mo |
| AARVG00c | 29-Nov-06 | 64.59 | 66.32 | WTI Frontline Swap 5-Mo |
| AARVG00c | 29-Sep-06 | 65.98 | 66.64 | WTI Frontline Swap 5-Mo |
| AARVG00c | 30-Aug-06 | 73.94 | 73.4 | WTI Frontline Swap 5-Mo |
| AARVG00c | 30-Dec-05 | 61.48 | 63.07 | WTI Frontline Swap 5-Mo |
| AARVG00c | 30-Jan-06 | 68.17 | 70.33 | WTI Frontline Swap 5-Mo |
| AARVG00c | 30-Jan-07 | 58.3 | 59.61 | WTI Frontline Swap 5-Mo |
| AARVG00c | 30-Jun-06 | 74.69 | 76.2 | WTI Frontline Swap 5-Mo |
| AARVG00c | 30-Mar-06 | 68.15 | 69.62 | WTI Frontline Swap 5-Mo |
| AARVG00c | 30-May-06 | 73.57 | 74.23 | WTI Frontline Swap 5-Mo |
| AARVG00c | 30-Nov-05 | 58.99 | 59.31 | WTI Frontline Swap 5-Mo |
| AARVG00c | 30-Nov-06 | 65 | 67.09 | WTI Frontline Swap 5-Mo |
| AARVG00c | 30-Oct-06 | 64.85 | 63.49 | WTI Frontline Swap 5-Mo |
| AARVG00c | 31-Aug-06 | 73.27 | 73.77 | WTI Frontline Swap 5-Mo |
| AARVG00c | 31-Jan-06 | 69.7 | 70.09 | WTI Frontline Swap 5-Mo |
| AARVG00c | 31-Jan-07 | 56.85 | 60.83 | WTI Frontline Swap 5-Mo |
| AARVG00c | 31-Jul-06 | 77.6 | 77.63 | WTI Frontline Swap 5-Mo |
| AARVG00c | 31-Mar-06 | 68.69 | 69.37 | WTI Frontline Swap 5-Mo |
| AARVG00c | 31-May-06 | 73.64 | 73.83 | WTI Frontline Swap 5-Mo |
| AARVG00c | 31-Oct-05 | 62.19 | 61.18 | WTI Frontline Swap 5-Mo |
| AARVG00c | 31-Oct-06 | 65.53 | 63.15 | WTI Frontline Swap 5-Mo |
| AARVH00c | 01-Aug-06 | 76.63 | 78.63 | WTI Frontline Swap 6-Mo |
| AARVH00c | 01-Dec-05 | 58.56 | 60.8 | WTI Frontline Swap 6-Mo |
| AARVH00c | 01-Dec-06 | 66.8 | 68.56 | WTI Frontline Swap 6-Mo |
| AARVH00c | 01-Feb-06 | 70.51 | 69.28 | WTI Frontline Swap 6-Mo |
| AARVH00c | 01-Feb-07 | 60.08 | 60.99 | WTI Frontline Swap 6-Mo |
| AARVH00c | 01-Jun-06 | 74.47 | 73.34 | WTI Frontline Swap 6-Mo |
| AARVH00c | 01-Mar-06 | 65.28 | 66.99 | WTI Frontline Swap 6-Mo |
| AARVH00c | 01-May-06 | 74.43 | 77 | WTI Frontline Swap 6-Mo |
| AARVH00c | 01-Nov-05 | 62.16 | 61.52 | WTI Frontline Swap 6-Mo |
| AARVH00c | 01-Nov-06 | 64.12 | 64.95 | WTI Frontline Swap 6-Mo |
| AARVH00c | 01-Sep-06 | 73.83 | 73.54 | WTI Frontline Swap 6-Mo |
| AARVH00c | 02-Aug-06 | 77.93 | 79.1 | WTI Frontline Swap 6-Mo |
| AARVH00c | 02-Dec-05 | 59.5 | 61.73 | WTI Frontline Swap 6-Mo |
| AARVH00c | 02-Feb-06 | 70.3 | 67.69 | WTI Frontline Swap 6-Mo |
| AARVH00c | 02-Jun-06 | 74.09 | 75.12 | WTI Frontline Swap 6-Mo |
| AARVH00c | 02-Mar-06 | 66.01 | 68.31 | WTI Frontline Swap 6-Mo |
| AARVH00c | 02-May-06 | 75.34 | 77.63 | WTI Frontline Swap 6-Mo |
| AARVH00c | 02-Nov-05 | 61.23 | 61.59 | WTI Frontline Swap 6-Mo |
| AARVH00c | 02-Nov-06 | 63.92 | 64.03 | WTI Frontline Swap 6-Mo |
| AARVH00c | 02-Oct-06 | 66.57 | 66.25 | WTI Frontline Swap 6-Mo |
| AARVH00c | 03-Apr-06 | 69.75 | 69.69 | WTI Frontline Swap 6-Mo |
| AARVH00c | 03-Aug-06 | 78.63 | 79.07 | WTI Frontline Swap 6-Mo |
| AARVH00c | 03-Feb-06 | 69.28 | 68.54 | WTI Frontline Swap 6-Mo |
| AARVH00c | 03-Jan-06 | 62.36 | 65.66 | WTI Frontline Swap 6-Mo |
| AARVH00c | 03-Jan-07 | 64.53 | 62.78 | WTI Frontline Swap 6-Mo |
| AARVH00c | 03-Mar-06 | 66.99 | 68.46 | WTI Frontline Swap 6-Mo |
| AARVH00c | 03-May-06 | 77 | 75.89 | WTI Frontline Swap 6-Mo |
| AARVH00c | 03-Nov-05 | 61.52 | 63.5 | WTI Frontline Swap 6-Mo |
| AARVH00c | 03-Nov-06 | 64.95 | 65.17 | WTI Frontline Swap 6-Mo |
| AARVH00c | 03-Oct-06 | 67.16 | 64.33 | WTI Frontline Swap 6-Mo |
| AARVH00c | 04-Apr-06 | 69.51 | 69.56 | WTI Frontline Swap 6-Mo |
| AARVH00c | 04-Aug-06 | 79.1 | 78.75 | WTI Frontline Swap 6-Mo |
| AARVH00c | 04-Dec-06 | 67.53 | 67.83 | WTI Frontline Swap 6-Mo |
| AARVH00c | 04-Jan-06 | 63.33 | 65.74 | WTI Frontline Swap 6-Mo |
| AARVH00c | 04-Jan-07 | 65.19 | 60.27 | WTI Frontline Swap 6-Mo |
| AARVH00c | 04-May-06 | 77.63 | 74.01 | WTI Frontline Swap 6-Mo |
| AARVH00c | 04-Nov-05 | 61.59 | 62.37 | WTI Frontline Swap 6-Mo |
| AARVH00c | 04-Oct-06 | 66.25 | 64.72 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-Apr-06 | 69.69 | 70.11 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-Dec-05 | 60.8 | 62.45 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-Dec-06 | 68.56 | 67.62 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-Jan-06 | 65.66 | 65.02 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-Jan-07 | 62.78 | 61.24 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-Jul-06 | 76.07 | 77.95 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-Jun-06 | 73.34 | 75.62 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-May-06 | 75.89 | 74.47 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-Oct-05 | 66.22 | 64.12 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-Oct-06 | 64.33 | 65.14 | WTI Frontline Swap 6-Mo |
| AARVH00c | 05-Sep-06 | 74.2 | 73.13 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Apr-06 | 69.56 | 70.53 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Dec-05 | 61.73 | 62.41 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Dec-06 | 67.83 | 67.11 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Feb-06 | 67.69 | 68.5 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Jan-06 | 65.74 | 66.29 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Jul-06 | 76.38 | 78.01 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Jun-06 | 75.12 | 75.56 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Mar-06 | 68.31 | 67.02 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Nov-06 | 64.03 | 66.09 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Oct-05 | 64.95 | 62.37 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Oct-06 | 64.72 | 65 | WTI Frontline Swap 6-Mo |
| AARVH00c | 06-Sep-06 | 73.54 | 72.12 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Apr-06 | 70.11 | 70.41 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Aug-06 | 79.07 | 80.67 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Dec-05 | 62.45 | 61.95 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Dec-06 | 67.62 | 66.71 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Feb-06 | 68.54 | 66.94 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Jul-06 | 77.95 | 77.28 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Jun-06 | 75.62 | 74.3 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Mar-06 | 68.46 | 65.96 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Nov-05 | 63.5 | 61.59 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Nov-06 | 65.17 | 64.85 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Oct-05 | 64.12 | 63.05 | WTI Frontline Swap 6-Mo |
| AARVH00c | 07-Sep-06 | 73.13 | 71.98 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-Aug-06 | 78.75 | 79.75 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-Dec-05 | 62.41 | 63.55 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-Dec-06 | 67.11 | 66.28 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-Feb-06 | 68.5 | 66.23 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-Jan-07 | 60.27 | 61.41 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-Jun-06 | 75.56 | 74.07 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-Mar-06 | 67.02 | 64.75 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-May-06 | 74.01 | 74.11 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-Nov-05 | 62.37 | 61.79 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-Nov-06 | 66.09 | 65.68 | WTI Frontline Swap 6-Mo |
| AARVH00c | 08-Sep-06 | 72.12 | 70.97 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-Aug-06 | 80.67 | 79.47 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-Dec-05 | 61.95 | 62.22 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-Feb-06 | 66.94 | 66.24 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-Jan-06 | 65.02 | 65.9 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-Jan-07 | 61.24 | 60.98 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-Jun-06 | 74.3 | 75.03 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-Mar-06 | 65.96 | 65.47 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-May-06 | 74.47 | 75.1 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-Nov-05 | 61.59 | 60.83 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-Nov-06 | 64.85 | 67.1 | WTI Frontline Swap 6-Mo |
| AARVH00c | 09-Oct-06 | 65.14 | 65.24 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Apr-06 | 70.53 | 71.87 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Aug-06 | 79.75 | 77.94 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Feb-06 | 66.23 | 65.73 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Jan-06 | 66.29 | 65.92 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Jan-07 | 61.41 | 58.96 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Jul-06 | 78.01 | 76.79 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Mar-06 | 64.75 | 64.84 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-May-06 | 74.11 | 76.4 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Nov-05 | 61.79 | 59.97 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Nov-06 | 65.68 | 65.73 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Oct-05 | 62.37 | 63.03 | WTI Frontline Swap 6-Mo |
| AARVH00c | 10-Oct-06 | 65 | 64.46 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-Apr-06 | 70.41 | 72.25 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-Aug-06 | 79.47 | 78.52 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-Dec-06 | 66.71 | 65.73 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-Jan-06 | 65.9 | 66.09 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-Jan-07 | 60.98 | 56.11 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-Jul-06 | 77.28 | 77.2 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-May-06 | 75.1 | 77.17 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-Nov-05 | 60.83 | 59.67 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-Oct-05 | 63.05 | 64.38 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-Oct-06 | 65.24 | 63.93 | WTI Frontline Swap 6-Mo |
| AARVH00c | 11-Sep-06 | 71.98 | 70.12 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-Apr-06 | 71.87 | 72.13 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-Dec-05 | 63.55 | 63.97 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-Dec-06 | 66.28 | 65.37 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-Jan-06 | 65.92 | 66.11 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-Jan-07 | 58.96 | 56.73 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-Jul-06 | 76.79 | 77.94 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-Jun-06 | 74.07 | 73.75 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-May-06 | 76.4 | 75.81 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-Oct-05 | 63.03 | 64.55 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-Oct-06 | 64.46 | 64.36 | WTI Frontline Swap 6-Mo |
| AARVH00c | 12-Sep-06 | 70.97 | 68.5 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Apr-06 | 72.25 | 72.88 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Dec-05 | 62.22 | 63.91 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Dec-06 | 65.73 | 65.47 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Feb-06 | 66.24 | 65.27 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Jan-06 | 66.09 | 66.36 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Jul-06 | 77.2 | 80.01 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Jun-06 | 75.03 | 71.84 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Mar-06 | 65.47 | 66.54 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Nov-06 | 67.1 | 65.03 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Oct-05 | 64.38 | 63.7 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Oct-06 | 63.93 | 64.79 | WTI Frontline Swap 6-Mo |
| AARVH00c | 13-Sep-06 | 70.12 | 68.7 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Aug-06 | 77.94 | 77.65 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Dec-05 | 63.97 | 63.65 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Dec-06 | 65.37 | 66.51 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Feb-06 | 65.73 | 64.13 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Jul-06 | 77.94 | 80.33 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Jun-06 | 73.75 | 72.02 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Mar-06 | 64.84 | 67.91 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Nov-05 | 59.97 | 59.61 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Nov-06 | 65.73 | 64.66 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Oct-05 | 64.55 | 62.63 | WTI Frontline Swap 6-Mo |
| AARVH00c | 14-Sep-06 | 68.5 | 68.19 | WTI Frontline Swap 6-Mo |
| AARVH00c | 15-Aug-06 | 78.52 | 77.01 | WTI Frontline Swap 6-Mo |
| AARVH00c | 15-Dec-05 | 63.91 | 63.1 | WTI Frontline Swap 6-Mo |
| AARVH00c | 15-Dec-06 | 65.47 | 66.97 | WTI Frontline Swap 6-Mo |
| AARVH00c | 15-Feb-06 | 65.27 | 62.73 | WTI Frontline Swap 6-Mo |
| AARVH00c | 15-Jun-06 | 71.84 | 72.15 | WTI Frontline Swap 6-Mo |
| AARVH00c | 15-Mar-06 | 66.54 | 66.38 | WTI Frontline Swap 6-Mo |
| AARVH00c | 15-May-06 | 77.17 | 73.35 | WTI Frontline Swap 6-Mo |
| AARVH00c | 15-Nov-05 | 59.67 | 58.93 | WTI Frontline Swap 6-Mo |
| AARVH00c | 15-Nov-06 | 65.03 | 65.31 | WTI Frontline Swap 6-Mo |
| AARVH00c | 15-Sep-06 | 68.7 | 68.05 | WTI Frontline Swap 6-Mo |
| AARVH00c | 16-Aug-06 | 77.65 | 76.27 | WTI Frontline Swap 6-Mo |
| AARVH00c | 16-Dec-05 | 63.65 | 61.16 | WTI Frontline Swap 6-Mo |
| AARVH00c | 16-Feb-06 | 64.13 | 63.6 | WTI Frontline Swap 6-Mo |
| AARVH00c | 16-Jan-07 | 56.11 | 54.74 | WTI Frontline Swap 6-Mo |
| AARVH00c | 16-Jun-06 | 72.02 | 72.57 | WTI Frontline Swap 6-Mo |
| AARVH00c | 16-Mar-06 | 67.91 | 67.63 | WTI Frontline Swap 6-Mo |
| AARVH00c | 16-May-06 | 75.81 | 72.31 | WTI Frontline Swap 6-Mo |
| AARVH00c | 16-Nov-05 | 59.61 | 59.73 | WTI Frontline Swap 6-Mo |
| AARVH00c | 16-Nov-06 | 64.66 | 63.61 | WTI Frontline Swap 6-Mo |
| AARVH00c | 16-Oct-06 | 64.36 | 65.99 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Apr-06 | 72.13 | 73.92 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Aug-06 | 77.01 | 74.91 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Feb-06 | 62.73 | 64.7 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Jan-06 | 66.11 | 68.46 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Jan-07 | 56.73 | 55.69 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Jul-06 | 80.01 | 78.96 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Mar-06 | 66.38 | 66.67 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-May-06 | 73.35 | 72.6 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Nov-05 | 58.93 | 58.74 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Nov-06 | 65.31 | 64.2 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Oct-05 | 63.7 | 63.5 | WTI Frontline Swap 6-Mo |
| AARVH00c | 17-Oct-06 | 64.79 | 65.39 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-Apr-06 | 72.88 | 74.92 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-Aug-06 | 76.27 | 75.4 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-Dec-06 | 66.51 | 65.67 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-Jan-06 | 66.36 | 67.78 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-Jan-07 | 54.74 | 55.08 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-Jul-06 | 80.33 | 77.65 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-May-06 | 72.31 | 73.47 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-Nov-05 | 59.73 | 59.21 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-Oct-05 | 62.63 | 61.98 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-Oct-06 | 65.99 | 64.4 | WTI Frontline Swap 6-Mo |
| AARVH00c | 18-Sep-06 | 68.19 | 68.36 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-Apr-06 | 73.92 | 75.95 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-Dec-05 | 63.1 | 60.24 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-Dec-06 | 66.97 | 66.36 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-Jan-06 | 68.46 | 68.72 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-Jan-07 | 55.69 | 56.87 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-Jul-06 | 78.96 | 77.39 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-Jun-06 | 72.15 | 72.06 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-May-06 | 72.6 | 72.48 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-Oct-05 | 63.5 | 61.12 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-Oct-06 | 65.39 | 65.1 | WTI Frontline Swap 6-Mo |
| AARVH00c | 19-Sep-06 | 68.05 | 66.36 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Apr-06 | 74.92 | 75.5 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Dec-05 | 61.16 | 60.22 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Dec-06 | 65.67 | 66.74 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Jan-06 | 67.78 | 69.92 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Jul-06 | 77.65 | 76.78 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Jun-06 | 72.57 | 71.7 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Mar-06 | 67.63 | 64.97 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Nov-06 | 63.61 | 64.11 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Oct-05 | 61.98 | 60.16 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Oct-06 | 64.4 | 64.44 | WTI Frontline Swap 6-Mo |
| AARVH00c | 20-Sep-06 | 68.36 | 64.85 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Apr-06 | 75.95 | 77.13 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Aug-06 | 74.91 | 76.4 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Dec-05 | 60.24 | 60.63 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Dec-06 | 66.36 | 66.52 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Feb-06 | 63.6 | 64.21 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Jul-06 | 77.39 | 77.01 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Jun-06 | 72.06 | 72.65 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Mar-06 | 66.67 | 65.73 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Nov-05 | 58.74 | 59.72 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Nov-06 | 64.2 | 65.16 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Oct-05 | 61.12 | 61.27 | WTI Frontline Swap 6-Mo |
| AARVH00c | 21-Sep-06 | 66.36 | 65.34 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-Aug-06 | 75.4 | 76.26 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-Dec-05 | 60.22 | 60.34 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-Dec-06 | 66.74 | 66.29 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-Feb-06 | 64.7 | 64.85 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-Jan-07 | 55.08 | 56.35 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-Jun-06 | 71.7 | 73.44 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-Mar-06 | 64.97 | 65.08 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-May-06 | 73.47 | 72.95 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-Nov-05 | 59.21 | 60.44 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-Nov-06 | 64.11 | 64.49 | WTI Frontline Swap 6-Mo |
| AARVH00c | 22-Sep-06 | 64.85 | 64.45 | WTI Frontline Swap 6-Mo |
| AARVH00c | 23-Aug-06 | 76.4 | 75.32 | WTI Frontline Swap 6-Mo |
| AARVH00c | 23-Dec-05 | 60.63 | 60.46 | WTI Frontline Swap 6-Mo |
| AARVH00c | 23-Feb-06 | 64.21 | 65.01 | WTI Frontline Swap 6-Mo |
| AARVH00c | 23-Jan-06 | 68.72 | 69.73 | WTI Frontline Swap 6-Mo |
| AARVH00c | 23-Jan-07 | 56.87 | 58.45 | WTI Frontline Swap 6-Mo |
| AARVH00c | 23-Jun-06 | 72.65 | 73.56 | WTI Frontline Swap 6-Mo |
| AARVH00c | 23-Mar-06 | 65.73 | 66.66 | WTI Frontline Swap 6-Mo |
| AARVH00c | 23-May-06 | 72.48 | 75.14 | WTI Frontline Swap 6-Mo |
| AARVH00c | 23-Nov-05 | 59.72 | 60.22 | WTI Frontline Swap 6-Mo |
| AARVH00c | 23-Oct-06 | 65.1 | 64.09 | WTI Frontline Swap 6-Mo |
| AARVH00c | 24-Apr-06 | 75.5 | 76 | WTI Frontline Swap 6-Mo |
| AARVH00c | 24-Aug-06 | 76.26 | 75.64 | WTI Frontline Swap 6-Mo |
| AARVH00c | 24-Feb-06 | 64.85 | 66.73 | WTI Frontline Swap 6-Mo |
| AARVH00c | 24-Jan-06 | 69.92 | 68.86 | WTI Frontline Swap 6-Mo |
| AARVH00c | 24-Jan-07 | 56.35 | 58.65 | WTI Frontline Swap 6-Mo |
| AARVH00c | 24-Jul-06 | 76.78 | 77.7 | WTI Frontline Swap 6-Mo |
| AARVH00c | 24-Mar-06 | 65.08 | 66.75 | WTI Frontline Swap 6-Mo |
| AARVH00c | 24-May-06 | 72.95 | 73.21 | WTI Frontline Swap 6-Mo |
| AARVH00c | 24-Oct-05 | 60.16 | 61.08 | WTI Frontline Swap 6-Mo |
| AARVH00c | 24-Oct-06 | 64.44 | 64.63 | WTI Frontline Swap 6-Mo |
| AARVH00c | 25-Apr-06 | 77.13 | 76.29 | WTI Frontline Swap 6-Mo |
| AARVH00c | 25-Aug-06 | 75.32 | 75.67 | WTI Frontline Swap 6-Mo |
| AARVH00c | 25-Jan-06 | 69.73 | 67.81 | WTI Frontline Swap 6-Mo |
| AARVH00c | 25-Jan-07 | 58.45 | 57.72 | WTI Frontline Swap 6-Mo |
| AARVH00c | 25-Jul-06 | 77.01 | 76.53 | WTI Frontline Swap 6-Mo |
| AARVH00c | 25-May-06 | 75.14 | 73.85 | WTI Frontline Swap 6-Mo |
| AARVH00c | 25-Oct-05 | 61.27 | 63.42 | WTI Frontline Swap 6-Mo |
| AARVH00c | 25-Oct-06 | 64.09 | 66.5 | WTI Frontline Swap 6-Mo |
| AARVH00c | 25-Sep-06 | 65.34 | 65.03 | WTI Frontline Swap 6-Mo |
| AARVH00c | 26-Apr-06 | 76 | 75.35 | WTI Frontline Swap 6-Mo |
| AARVH00c | 26-Dec-06 | 66.52 | 65.12 | WTI Frontline Swap 6-Mo |
| AARVH00c | 26-Jan-06 | 68.86 | 68.36 | WTI Frontline Swap 6-Mo |
| AARVH00c | 26-Jan-07 | 58.65 | 58.77 | WTI Frontline Swap 6-Mo |
| AARVH00c | 26-Jul-06 | 77.7 | 77 | WTI Frontline Swap 6-Mo |
| AARVH00c | 26-Jun-06 | 73.44 | 74.56 | WTI Frontline Swap 6-Mo |
| AARVH00c | 26-May-06 | 73.21 | 73.91 | WTI Frontline Swap 6-Mo |
| AARVH00c | 26-Oct-05 | 61.08 | 62.01 | WTI Frontline Swap 6-Mo |
| AARVH00c | 26-Oct-06 | 64.63 | 65.42 | WTI Frontline Swap 6-Mo |
| AARVH00c | 26-Sep-06 | 64.45 | 64.56 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Apr-06 | 76.29 | 74.43 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Dec-05 | 60.34 | 60.13 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Dec-06 | 66.29 | 64.38 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Feb-06 | 65.01 | 65.28 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Jan-06 | 67.81 | 69.87 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Jul-06 | 76.53 | 77.86 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Jun-06 | 73.56 | 74.57 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Mar-06 | 66.66 | 66.79 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Nov-06 | 65.16 | 65.15 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Oct-05 | 63.42 | 62.23 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Oct-06 | 66.5 | 66.11 | WTI Frontline Swap 6-Mo |
| AARVH00c | 27-Sep-06 | 65.03 | 66.46 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Apr-06 | 75.35 | 75.34 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Aug-06 | 75.64 | 74.34 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Dec-05 | 60.46 | 61.77 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Dec-06 | 65.12 | 64.53 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Feb-06 | 66.73 | 66.01 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Jul-06 | 77 | 76.63 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Jun-06 | 74.56 | 74.93 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Mar-06 | 66.75 | 68.34 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Nov-05 | 60.44 | 59.14 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Nov-06 | 64.49 | 65.51 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Oct-05 | 62.01 | 62.16 | WTI Frontline Swap 6-Mo |
| AARVH00c | 28-Sep-06 | 64.56 | 66.57 | WTI Frontline Swap 6-Mo |
| AARVH00c | 29-Aug-06 | 75.67 | 73.7 | WTI Frontline Swap 6-Mo |
| AARVH00c | 29-Dec-05 | 60.13 | 62.36 | WTI Frontline Swap 6-Mo |
| AARVH00c | 29-Dec-06 | 64.38 | 65.19 | WTI Frontline Swap 6-Mo |
| AARVH00c | 29-Jan-07 | 57.72 | 57.33 | WTI Frontline Swap 6-Mo |
| AARVH00c | 29-Jun-06 | 74.57 | 76.07 | WTI Frontline Swap 6-Mo |
| AARVH00c | 29-Mar-06 | 66.79 | 68.85 | WTI Frontline Swap 6-Mo |
| AARVH00c | 29-Nov-05 | 60.22 | 58.56 | WTI Frontline Swap 6-Mo |
| AARVH00c | 29-Nov-06 | 65.15 | 66.8 | WTI Frontline Swap 6-Mo |
| AARVH00c | 29-Sep-06 | 66.46 | 67.16 | WTI Frontline Swap 6-Mo |
| AARVH00c | 30-Aug-06 | 74.34 | 73.83 | WTI Frontline Swap 6-Mo |
| AARVH00c | 30-Dec-05 | 61.77 | 63.33 | WTI Frontline Swap 6-Mo |
| AARVH00c | 30-Jan-06 | 68.36 | 70.51 | WTI Frontline Swap 6-Mo |
| AARVH00c | 30-Jan-07 | 58.77 | 60.08 | WTI Frontline Swap 6-Mo |
| AARVH00c | 30-Jun-06 | 74.93 | 76.38 | WTI Frontline Swap 6-Mo |
| AARVH00c | 30-Mar-06 | 68.34 | 69.75 | WTI Frontline Swap 6-Mo |
| AARVH00c | 30-May-06 | 73.85 | 74.47 | WTI Frontline Swap 6-Mo |
| AARVH00c | 30-Nov-05 | 59.14 | 59.5 | WTI Frontline Swap 6-Mo |
| AARVH00c | 30-Nov-06 | 65.51 | 67.53 | WTI Frontline Swap 6-Mo |
| AARVH00c | 30-Oct-06 | 65.42 | 64.12 | WTI Frontline Swap 6-Mo |
| AARVH00c | 31-Aug-06 | 73.7 | 74.2 | WTI Frontline Swap 6-Mo |
| AARVH00c | 31-Jan-06 | 69.87 | 70.3 | WTI Frontline Swap 6-Mo |
| AARVH00c | 31-Jan-07 | 57.33 | 61.3 | WTI Frontline Swap 6-Mo |
| AARVH00c | 31-Jul-06 | 77.86 | 77.93 | WTI Frontline Swap 6-Mo |
| AARVH00c | 31-Mar-06 | 68.85 | 69.51 | WTI Frontline Swap 6-Mo |
| AARVH00c | 31-May-06 | 73.91 | 74.09 | WTI Frontline Swap 6-Mo |
| AARVH00c | 31-Oct-05 | 62.23 | 61.23 | WTI Frontline Swap 6-Mo |
| AARVH00c | 31-Oct-06 | 66.11 | 63.92 | WTI Frontline Swap 6-Mo |
| AARVI00c | 01-Aug-06 | 75.87 | 77.63 | WTI Frontline Swap 1-Qr |
| AARVI00c | 01-Dec-05 | 57.82 | 59.89 | WTI Frontline Swap 1-Qr |
| AARVI00c | 01-Dec-06 | 64.93 | 66.24 | WTI Frontline Swap 1-Qr |
| AARVI00c | 01-Feb-06 | 70.05 | 68.54 | WTI Frontline Swap 1-Qr |
| AARVI00c | 01-Feb-07 | 59.06 | 59.51 | WTI Frontline Swap 1-Qr |
| AARVI00c | 01-Jun-06 | 73.52 | 72 | WTI Frontline Swap 1-Qr |
| AARVI00c | 01-Mar-06 | 63.52 | 64.82 | WTI Frontline Swap 1-Qr |
| AARVI00c | 01-May-06 | 73.88 | 76.46 | WTI Frontline Swap 1-Qr |
| AARVI00c | 01-Nov-05 | 62.02 | 61.24 | WTI Frontline Swap 1-Qr |
| AARVI00c | 01-Nov-06 | 62.69 | 63.05 | WTI Frontline Swap 1-Qr |
| AARVI00c | 01-Sep-06 | 72.13 | 71.42 | WTI Frontline Swap 1-Qr |
| AARVI00c | 02-Aug-06 | 77.16 | 78.19 | WTI Frontline Swap 1-Qr |
| AARVI00c | 02-Dec-05 | 58.72 | 60.8 | WTI Frontline Swap 1-Qr |
| AARVI00c | 02-Feb-06 | 69.76 | 66.79 | WTI Frontline Swap 1-Qr |
| AARVI00c | 02-Jun-06 | 73.02 | 73.75 | WTI Frontline Swap 1-Qr |
| AARVI00c | 02-Mar-06 | 64.22 | 66.22 | WTI Frontline Swap 1-Qr |
| AARVI00c | 02-May-06 | 74.81 | 77.19 | WTI Frontline Swap 1-Qr |
| AARVI00c | 02-Nov-05 | 61.02 | 61.24 | WTI Frontline Swap 1-Qr |
| AARVI00c | 02-Nov-06 | 63.1 | 62.1 | WTI Frontline Swap 1-Qr |
| AARVI00c | 02-Oct-06 | 64 | 65.12 | WTI Frontline Swap 1-Qr |
| AARVI00c | 03-Apr-06 | 68.4 | 69.45 | WTI Frontline Swap 1-Qr |
| AARVI00c | 03-Aug-06 | 77.63 | 78.13 | WTI Frontline Swap 1-Qr |
| AARVI00c | 03-Feb-06 | 68.54 | 67.57 | WTI Frontline Swap 1-Qr |
| AARVI00c | 03-Jan-06 | 61.02 | 65.2 | WTI Frontline Swap 1-Qr |
| AARVI00c | 03-Jan-07 | 61.96 | 61.81 | WTI Frontline Swap 1-Qr |
| AARVI00c | 03-Mar-06 | 64.82 | 66.43 | WTI Frontline Swap 1-Qr |
| AARVI00c | 03-May-06 | 76.46 | 75.31 | WTI Frontline Swap 1-Qr |
| AARVI00c | 03-Nov-05 | 61.24 | 63.21 | WTI Frontline Swap 1-Qr |
| AARVI00c | 03-Nov-06 | 63.05 | 63.29 | WTI Frontline Swap 1-Qr |
| AARVI00c | 03-Oct-06 | 64.36 | 63.07 | WTI Frontline Swap 1-Qr |
| AARVI00c | 04-Apr-06 | 68 | 69.27 | WTI Frontline Swap 1-Qr |
| AARVI00c | 04-Aug-06 | 78.19 | 77.7 | WTI Frontline Swap 1-Qr |
| AARVI00c | 04-Dec-06 | 65.74 | 65.35 | WTI Frontline Swap 1-Qr |
| AARVI00c | 04-Jan-06 | 61.94 | 65.33 | WTI Frontline Swap 1-Qr |
| AARVI00c | 04-Jan-07 | 62.55 | 59.21 | WTI Frontline Swap 1-Qr |
| AARVI00c | 04-May-06 | 77.19 | 73.24 | WTI Frontline Swap 1-Qr |
| AARVI00c | 04-Nov-05 | 61.24 | 62.13 | WTI Frontline Swap 1-Qr |
| AARVI00c | 04-Oct-06 | 65.12 | 63.55 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-Apr-06 | 69.45 | 69.86 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-Dec-05 | 59.89 | 61.52 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-Dec-06 | 66.24 | 65.18 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-Jan-06 | 65.2 | 64.68 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-Jan-07 | 61.81 | 60.09 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-Jul-06 | 74.59 | 77.61 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-Jun-06 | 72 | 74.15 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-May-06 | 75.31 | 73.61 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-Oct-05 | 66.15 | 63.93 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-Oct-06 | 63.07 | 64.04 | WTI Frontline Swap 1-Qr |
| AARVI00c | 05-Sep-06 | 72.5 | 70.87 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Apr-06 | 69.27 | 70.3 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Dec-05 | 60.8 | 61.49 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Dec-06 | 65.35 | 64.72 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Feb-06 | 66.79 | 67.46 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Jan-06 | 65.33 | 66.03 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Jul-06 | 74.93 | 77.66 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Jun-06 | 73.75 | 73.97 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Mar-06 | 66.22 | 65.07 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Nov-06 | 62.1 | 64.19 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Oct-05 | 64.85 | 62.14 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Oct-06 | 63.55 | 63.9 | WTI Frontline Swap 1-Qr |
| AARVI00c | 06-Sep-06 | 71.42 | 69.82 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Apr-06 | 69.86 | 70.12 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Aug-06 | 78.13 | 79.77 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Dec-05 | 61.52 | 60.87 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Dec-06 | 65.18 | 64.42 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Feb-06 | 67.57 | 65.75 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Jul-06 | 77.61 | 76.88 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Jun-06 | 74.15 | 72.52 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Mar-06 | 66.43 | 64.21 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Nov-05 | 63.21 | 61.3 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Nov-06 | 63.29 | 63.01 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Oct-05 | 63.93 | 62.79 | WTI Frontline Swap 1-Qr |
| AARVI00c | 07-Sep-06 | 70.87 | 69.65 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-Aug-06 | 77.7 | 78.96 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-Dec-05 | 61.49 | 62.36 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-Dec-06 | 64.72 | 64.09 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-Feb-06 | 67.46 | 65.07 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-Jan-07 | 59.21 | 60.2 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-Jun-06 | 73.97 | 72.22 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-Mar-06 | 65.07 | 62.83 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-May-06 | 73.24 | 73.1 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-Nov-05 | 62.13 | 61.53 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-Nov-06 | 64.19 | 63.9 | WTI Frontline Swap 1-Qr |
| AARVI00c | 08-Sep-06 | 69.82 | 68.55 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-Aug-06 | 79.77 | 78.74 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-Dec-05 | 60.87 | 61.05 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-Feb-06 | 65.75 | 65.11 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-Jan-06 | 64.68 | 65.56 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-Jan-07 | 60.09 | 59.7 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-Jun-06 | 72.52 | 73.34 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-Mar-06 | 64.21 | 63.54 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-May-06 | 73.61 | 74.04 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-Nov-05 | 61.3 | 60.55 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-Nov-06 | 63.01 | 65.42 | WTI Frontline Swap 1-Qr |
| AARVI00c | 09-Oct-06 | 64.04 | 64.2 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Apr-06 | 70.3 | 71.61 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Aug-06 | 78.96 | 77 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Feb-06 | 65.07 | 64.53 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Jan-06 | 66.03 | 65.48 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Jan-07 | 60.2 | 57.66 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Jul-06 | 77.66 | 76.35 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Mar-06 | 62.83 | 62.94 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-May-06 | 73.1 | 75.35 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Nov-05 | 61.53 | 59.59 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Nov-06 | 63.9 | 64.01 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Oct-05 | 62.14 | 62.75 | WTI Frontline Swap 1-Qr |
| AARVI00c | 10-Oct-06 | 63.9 | 63.33 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-Apr-06 | 70.12 | 71.98 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-Aug-06 | 78.74 | 77.54 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-Dec-06 | 64.42 | 63.47 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-Jan-06 | 65.56 | 65.68 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-Jan-07 | 59.7 | 55.02 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-Jul-06 | 76.88 | 76.78 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-May-06 | 74.04 | 76.24 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-Nov-05 | 60.55 | 59.28 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-Oct-05 | 62.79 | 64.12 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-Oct-06 | 64.2 | 62.73 | WTI Frontline Swap 1-Qr |
| AARVI00c | 11-Sep-06 | 69.65 | 67.74 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-Apr-06 | 71.61 | 71.87 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-Dec-05 | 62.36 | 62.91 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-Dec-06 | 64.09 | 63.1 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-Jan-06 | 65.48 | 65.7 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-Jan-07 | 57.66 | 55.81 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-Jul-06 | 76.35 | 77.53 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-Jun-06 | 72.22 | 72.1 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-May-06 | 75.35 | 74.85 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-Oct-05 | 62.75 | 64.35 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-Oct-06 | 63.33 | 63.11 | WTI Frontline Swap 1-Qr |
| AARVI00c | 12-Sep-06 | 68.55 | 66.1 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Apr-06 | 71.98 | 72.62 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Dec-05 | 61.05 | 62.93 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Dec-06 | 63.47 | 63.22 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Feb-06 | 65.11 | 64.01 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Jan-06 | 65.68 | 65.91 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Jul-06 | 76.78 | 79.65 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Jun-06 | 73.34 | 70.24 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Mar-06 | 63.54 | 64.7 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Nov-06 | 65.42 | 63.22 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Oct-05 | 64.12 | 63.44 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Oct-06 | 62.73 | 63.62 | WTI Frontline Swap 1-Qr |
| AARVI00c | 13-Sep-06 | 67.74 | 66.22 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Aug-06 | 77 | 76.57 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Dec-05 | 62.91 | 62.57 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Dec-06 | 63.1 | 64.38 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Feb-06 | 64.53 | 62.78 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Jul-06 | 77.53 | 80.04 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Jun-06 | 72.1 | 70.47 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Mar-06 | 62.94 | 66.11 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Nov-05 | 59.59 | 59.24 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Nov-06 | 64.01 | 62.8 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Oct-05 | 64.35 | 62.41 | WTI Frontline Swap 1-Qr |
| AARVI00c | 14-Sep-06 | 66.1 | 65.45 | WTI Frontline Swap 1-Qr |
| AARVI00c | 15-Aug-06 | 77.54 | 75.96 | WTI Frontline Swap 1-Qr |
| AARVI00c | 15-Dec-05 | 62.93 | 61.85 | WTI Frontline Swap 1-Qr |
| AARVI00c | 15-Dec-06 | 63.22 | 65.04 | WTI Frontline Swap 1-Qr |
| AARVI00c | 15-Feb-06 | 64.01 | 61.27 | WTI Frontline Swap 1-Qr |
| AARVI00c | 15-Jun-06 | 70.24 | 70.7 | WTI Frontline Swap 1-Qr |
| AARVI00c | 15-Mar-06 | 64.7 | 64.77 | WTI Frontline Swap 1-Qr |
| AARVI00c | 15-May-06 | 76.24 | 72.2 | WTI Frontline Swap 1-Qr |
| AARVI00c | 15-Nov-05 | 59.28 | 58.45 | WTI Frontline Swap 1-Qr |
| AARVI00c | 15-Nov-06 | 63.22 | 63.36 | WTI Frontline Swap 1-Qr |
| AARVI00c | 15-Sep-06 | 66.22 | 65.29 | WTI Frontline Swap 1-Qr |
| AARVI00c | 16-Aug-06 | 76.57 | 75.08 | WTI Frontline Swap 1-Qr |
| AARVI00c | 16-Dec-05 | 62.57 | 59.84 | WTI Frontline Swap 1-Qr |
| AARVI00c | 16-Feb-06 | 62.78 | 62.14 | WTI Frontline Swap 1-Qr |
| AARVI00c | 16-Jan-07 | 55.02 | 53.82 | WTI Frontline Swap 1-Qr |
| AARVI00c | 16-Jun-06 | 70.47 | 71.035 | WTI Frontline Swap 1-Qr |
| AARVI00c | 16-Mar-06 | 66.11 | 66.04 | WTI Frontline Swap 1-Qr |
| AARVI00c | 16-May-06 | 74.85 | 72.06 | WTI Frontline Swap 1-Qr |
| AARVI00c | 16-Nov-05 | 59.24 | 59.27 | WTI Frontline Swap 1-Qr |
| AARVI00c | 16-Nov-06 | 62.8 | 61.45 | WTI Frontline Swap 1-Qr |
| AARVI00c | 16-Oct-06 | 63.11 | 64.83 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Apr-06 | 71.87 | 73.69 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Aug-06 | 75.96 | 73.55 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Feb-06 | 61.27 | 63.29 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Jan-06 | 65.7 | 68.09 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Jan-07 | 55.81 | 54.84 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Jul-06 | 79.65 | 78.59 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Mar-06 | 64.77 | 65.14 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-May-06 | 72.2 | 71.25 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Nov-05 | 58.45 | 58.14 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Nov-06 | 63.36 | 61.94 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Oct-05 | 63.44 | 63.43 | WTI Frontline Swap 1-Qr |
| AARVI00c | 17-Oct-06 | 63.62 | 64.13 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-Apr-06 | 72.62 | 74.72 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-Aug-06 | 75.08 | 74.05 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-Dec-06 | 64.38 | 63.75 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-Jan-06 | 65.91 | 67.39 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-Jan-07 | 53.82 | 54.09 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-Jul-06 | 80.04 | 77.21 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-May-06 | 72.06 | 72.01 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-Nov-05 | 59.27 | 58.43 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-Oct-05 | 62.41 | 61.99 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-Oct-06 | 64.83 | 62.97 | WTI Frontline Swap 1-Qr |
| AARVI00c | 18-Sep-06 | 65.45 | 65.7 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-Apr-06 | 73.69 | 75.8 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-Dec-05 | 61.85 | 58.81 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-Dec-06 | 65.04 | 64.43 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-Jan-06 | 68.09 | 68.35 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-Jan-07 | 54.84 | 55.82 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-Jul-06 | 78.59 | 76.91 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-Jun-06 | 70.7 | 70.42 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-May-06 | 71.25 | 71.06 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-Oct-05 | 63.43 | 61.16 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-Oct-06 | 64.13 | 63.84 | WTI Frontline Swap 1-Qr |
| AARVI00c | 19-Sep-06 | 65.29 | 63.52 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Apr-06 | 74.72 | 75.37 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Dec-05 | 59.84 | 58.8 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Dec-06 | 63.75 | 64.94 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Jan-06 | 67.39 | 69.59 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Jul-06 | 77.21 | 76.31 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Jun-06 | 71.035 | 70.15 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Mar-06 | 66.04 | 63.15 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Nov-06 | 61.45 | 61.73 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Oct-05 | 61.99 | 60.14 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Oct-06 | 62.97 | 63.13 | WTI Frontline Swap 1-Qr |
| AARVI00c | 20-Sep-06 | 65.7 | 62 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Apr-06 | 75.8 | 76.93 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Aug-06 | 73.55 | 75.11 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Dec-05 | 58.81 | 59.24 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Dec-06 | 64.43 | 64 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Feb-06 | 62.14 | 63.27 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Jul-06 | 76.91 | 76.5 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Jun-06 | 70.42 | 71.15 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Mar-06 | 65.14 | 63.72 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Nov-05 | 58.14 | 58.94 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Nov-06 | 61.94 | 62.89 | WTI Frontline Swap 1-Qr |
| AARVI00c | 21-Sep-06 | 63.52 | 62.76 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-Aug-06 | 74.05 | 74.94 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-Dec-05 | 58.8 | 58.96 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-Dec-06 | 64.94 | 63.75 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-Feb-06 | 63.29 | 63.27 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-Jan-07 | 54.09 | 55.19 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-Jun-06 | 70.15 | 71.84 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-Mar-06 | 63.15 | 63.11 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-May-06 | 72.01 | 71.59 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-Nov-05 | 58.43 | 59.85 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-Nov-06 | 61.73 | 62.14 | WTI Frontline Swap 1-Qr |
| AARVI00c | 22-Sep-06 | 62 | 61.78 | WTI Frontline Swap 1-Qr |
| AARVI00c | 23-Aug-06 | 75.11 | 73.83 | WTI Frontline Swap 1-Qr |
| AARVI00c | 23-Dec-05 | 59.24 | 59.1 | WTI Frontline Swap 1-Qr |
| AARVI00c | 23-Feb-06 | 63.27 | 63.25 | WTI Frontline Swap 1-Qr |
| AARVI00c | 23-Jan-06 | 68.35 | 69.38 | WTI Frontline Swap 1-Qr |
| AARVI00c | 23-Jan-07 | 55.82 | 57.39 | WTI Frontline Swap 1-Qr |
| AARVI00c | 23-Jun-06 | 71.15 | 71.9 | WTI Frontline Swap 1-Qr |
| AARVI00c | 23-Mar-06 | 63.72 | 64.99 | WTI Frontline Swap 1-Qr |
| AARVI00c | 23-May-06 | 71.06 | 73.96 | WTI Frontline Swap 1-Qr |
| AARVI00c | 23-Nov-05 | 58.94 | 59.66 | WTI Frontline Swap 1-Qr |
| AARVI00c | 23-Oct-06 | 63.84 | 62.74 | WTI Frontline Swap 1-Qr |
| AARVI00c | 24-Apr-06 | 75.37 | 75.68 | WTI Frontline Swap 1-Qr |
| AARVI00c | 24-Aug-06 | 74.94 | 74.21 | WTI Frontline Swap 1-Qr |
| AARVI00c | 24-Feb-06 | 63.27 | 65.19 | WTI Frontline Swap 1-Qr |
| AARVI00c | 24-Jan-06 | 69.59 | 68.44 | WTI Frontline Swap 1-Qr |
| AARVI00c | 24-Jan-07 | 55.19 | 57.62 | WTI Frontline Swap 1-Qr |
| AARVI00c | 24-Jul-06 | 76.31 | 77.19 | WTI Frontline Swap 1-Qr |
| AARVI00c | 24-Mar-06 | 63.11 | 65.28 | WTI Frontline Swap 1-Qr |
| AARVI00c | 24-May-06 | 71.59 | 72.08 | WTI Frontline Swap 1-Qr |
| AARVI00c | 24-Oct-05 | 60.14 | 60.94 | WTI Frontline Swap 1-Qr |
| AARVI00c | 24-Oct-06 | 63.13 | 63.29 | WTI Frontline Swap 1-Qr |
| AARVI00c | 25-Apr-06 | 76.93 | 75.86 | WTI Frontline Swap 1-Qr |
| AARVI00c | 25-Aug-06 | 73.83 | 74.29 | WTI Frontline Swap 1-Qr |
| AARVI00c | 25-Jan-06 | 69.38 | 67.34 | WTI Frontline Swap 1-Qr |
| AARVI00c | 25-Jan-07 | 57.39 | 56.65 | WTI Frontline Swap 1-Qr |
| AARVI00c | 25-Jul-06 | 76.5 | 75.97 | WTI Frontline Swap 1-Qr |
| AARVI00c | 25-May-06 | 73.96 | 72.78 | WTI Frontline Swap 1-Qr |
| AARVI00c | 25-Oct-05 | 61.16 | 63.285 | WTI Frontline Swap 1-Qr |
| AARVI00c | 25-Oct-06 | 62.74 | 65.22 | WTI Frontline Swap 1-Qr |
| AARVI00c | 25-Sep-06 | 62.76 | 62.56 | WTI Frontline Swap 1-Qr |
| AARVI00c | 26-Apr-06 | 75.68 | 74.87 | WTI Frontline Swap 1-Qr |
| AARVI00c | 26-Dec-06 | 64 | 62.46 | WTI Frontline Swap 1-Qr |
| AARVI00c | 26-Jan-06 | 68.44 | 67.89 | WTI Frontline Swap 1-Qr |
| AARVI00c | 26-Jan-07 | 57.62 | 57.73 | WTI Frontline Swap 1-Qr |
| AARVI00c | 26-Jul-06 | 77.19 | 76.35 | WTI Frontline Swap 1-Qr |
| AARVI00c | 26-Jun-06 | 71.84 | 72.87 | WTI Frontline Swap 1-Qr |
| AARVI00c | 26-May-06 | 72.08 | 72.87 | WTI Frontline Swap 1-Qr |
| AARVI00c | 26-Oct-05 | 60.94 | 61.83 | WTI Frontline Swap 1-Qr |
| AARVI00c | 26-Oct-06 | 63.29 | 64.14 | WTI Frontline Swap 1-Qr |
| AARVI00c | 26-Sep-06 | 61.78 | 62.14 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Apr-06 | 75.86 | 73.88 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Dec-05 | 58.96 | 58.79 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Dec-06 | 63.75 | 61.76 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Feb-06 | 63.25 | 63.52 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Jan-06 | 67.34 | 69.43 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Jul-06 | 75.97 | 77.16 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Jun-06 | 71.9 | 72.93 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Mar-06 | 64.99 | 65.26 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Nov-06 | 62.89 | 62.96 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Oct-05 | 63.285 | 62.07 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Oct-06 | 65.22 | 64.79 | WTI Frontline Swap 1-Qr |
| AARVI00c | 27-Sep-06 | 62.56 | 64.08 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Apr-06 | 74.87 | 74.81 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Aug-06 | 74.21 | 72.74 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Dec-05 | 59.1 | 60.46 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Dec-06 | 62.46 | 61.96 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Feb-06 | 65.19 | 64.22 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Jul-06 | 76.35 | 75.87 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Jun-06 | 72.87 | 73.26 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Mar-06 | 65.28 | 67.01 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Nov-05 | 59.85 | 58.46 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Nov-06 | 62.14 | 63.54 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Oct-05 | 61.83 | 62.02 | WTI Frontline Swap 1-Qr |
| AARVI00c | 28-Sep-06 | 62.14 | 64 | WTI Frontline Swap 1-Qr |
| AARVI00c | 29-Aug-06 | 74.29 | 71.95 | WTI Frontline Swap 1-Qr |
| AARVI00c | 29-Dec-05 | 58.79 | 61.02 | WTI Frontline Swap 1-Qr |
| AARVI00c | 29-Dec-06 | 61.76 | 62.55 | WTI Frontline Swap 1-Qr |
| AARVI00c | 29-Jan-07 | 56.65 | 56.27 | WTI Frontline Swap 1-Qr |
| AARVI00c | 29-Jun-06 | 72.93 | 74.59 | WTI Frontline Swap 1-Qr |
| AARVI00c | 29-Mar-06 | 65.26 | 67.53 | WTI Frontline Swap 1-Qr |
| AARVI00c | 29-Nov-05 | 59.66 | 57.82 | WTI Frontline Swap 1-Qr |
| AARVI00c | 29-Nov-06 | 62.96 | 64.93 | WTI Frontline Swap 1-Qr |
| AARVI00c | 29-Sep-06 | 64.08 | 64.36 | WTI Frontline Swap 1-Qr |
| AARVI00c | 30-Aug-06 | 72.74 | 72.13 | WTI Frontline Swap 1-Qr |
| AARVI00c | 30-Dec-05 | 60.46 | 61.94 | WTI Frontline Swap 1-Qr |
| AARVI00c | 30-Jan-06 | 67.89 | 70.05 | WTI Frontline Swap 1-Qr |
| AARVI00c | 30-Jan-07 | 57.73 | 59.06 | WTI Frontline Swap 1-Qr |
| AARVI00c | 30-Jun-06 | 73.26 | 74.93 | WTI Frontline Swap 1-Qr |
| AARVI00c | 30-Mar-06 | 67.01 | 68.4 | WTI Frontline Swap 1-Qr |
| AARVI00c | 30-May-06 | 72.78 | 73.52 | WTI Frontline Swap 1-Qr |
| AARVI00c | 30-Nov-05 | 58.46 | 58.72 | WTI Frontline Swap 1-Qr |
| AARVI00c | 30-Nov-06 | 63.54 | 65.74 | WTI Frontline Swap 1-Qr |
| AARVI00c | 30-Oct-06 | 64.14 | 62.69 | WTI Frontline Swap 1-Qr |
| AARVI00c | 31-Aug-06 | 71.95 | 72.5 | WTI Frontline Swap 1-Qr |
| AARVI00c | 31-Jan-06 | 69.43 | 69.76 | WTI Frontline Swap 1-Qr |
| AARVI00c | 31-Jan-07 | 56.27 | 60.28 | WTI Frontline Swap 1-Qr |
| AARVI00c | 31-Mar-06 | 67.53 | 68 | WTI Frontline Swap 1-Qr |
| AARVI00c | 31-May-06 | 72.87 | 73.02 | WTI Frontline Swap 1-Qr |
| AARVI00c | 31-Oct-05 | 62.07 | 61.02 | WTI Frontline Swap 1-Qr |
| AARVI00c | 31-Oct-06 | 64.79 | 63.1 | WTI Frontline Swap 1-Qr |
| AARVJ00c | 01-Aug-06 | 76.82 | 78.61 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 01-Dec-05 | 58.55 | 60.63 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 01-Dec-06 | 66.81 | 68.12 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 01-Feb-06 | 70.62 | 69.27 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 01-Feb-07 | 60.49 | 60.97 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 01-Jun-06 | 74.44 | 73.12 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 01-Mar-06 | 65.27 | 66.6 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 01-May-06 | 74.53 | 76.98 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 01-Nov-05 | 62.17 | 61.51 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 01-Nov-06 | 64.58 | 64.96 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 01-Sep-06 | 73.81 | 73.13 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 02-Aug-06 | 78.14 | 79.08 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 02-Dec-05 | 59.49 | 61.56 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 02-Feb-06 | 70.44 | 67.68 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 02-Jun-06 | 74.06 | 74.89 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 02-Mar-06 | 66 | 67.94 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 02-May-06 | 75.42 | 77.6 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 02-Nov-05 | 61.25 | 61.59 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 02-Nov-06 | 63.92 | 64.04 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 02-Oct-06 | 66.06 | 66.61 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 03-Apr-06 | 69.61 | 69.75 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 03-Aug-06 | 78.61 | 79.05 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 03-Feb-06 | 69.27 | 68.53 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 03-Jan-06 | 62.09 | 65.81 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 03-Jan-07 | 64.03 | 63.16 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 03-Mar-06 | 66.6 | 68.09 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 03-May-06 | 76.98 | 75.87 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 03-Nov-05 | 61.51 | 63.48 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 03-Nov-06 | 64.96 | 65.17 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 03-Oct-06 | 66.62 | 64.75 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 04-Apr-06 | 69.35 | 69.65 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 04-Aug-06 | 79.08 | 78.72 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 04-Dec-06 | 67.54 | 67.35 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 04-Jan-06 | 63.06 | 65.87 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 04-Jan-07 | 64.68 | 60.69 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 04-May-06 | 77.6 | 73.99 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 04-Nov-05 | 61.59 | 62.36 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 04-Oct-06 | 66.61 | 65.1 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-Apr-06 | 69.75 | 70.17 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-Dec-05 | 60.63 | 62.29 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-Dec-06 | 68.12 | 67.14 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-Jan-06 | 65.81 | 65.105 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-Jan-07 | 63.16 | 61.68 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-Jul-06 | 75.84 | 77.97 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-Jun-06 | 73.12 | 75.38 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-May-06 | 75.87 | 74.44 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-Oct-05 | 66.14 | 64.09 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-Oct-06 | 64.75 | 65.5 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 05-Sep-06 | 74.18 | 72.68 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Apr-06 | 69.65 | 70.58 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Dec-05 | 61.56 | 62.25 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Dec-06 | 67.35 | 66.63 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Feb-06 | 67.68 | 68.5 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Jan-06 | 65.87 | 66.37 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Jul-06 | 76.16 | 78.03 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Jun-06 | 74.89 | 75.29 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Mar-06 | 67.94 | 66.67 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Nov-06 | 64.04 | 66.1 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Oct-05 | 64.9 | 62.37 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Oct-06 | 65.1 | 65.35 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 06-Sep-06 | 73.13 | 71.67 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Apr-06 | 70.17 | 70.47 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Aug-06 | 79.05 | 80.65 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Dec-05 | 62.29 | 61.75 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Dec-06 | 67.14 | 66.23 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Feb-06 | 68.53 | 66.94 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Jul-06 | 77.97 | 77.34 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Jun-06 | 75.38 | 74 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Mar-06 | 68.09 | 65.63 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Nov-05 | 63.48 | 61.58 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Nov-06 | 65.17 | 64.86 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Oct-05 | 64.09 | 63.06 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 07-Sep-06 | 72.68 | 71.53 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-Aug-06 | 78.72 | 79.73 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-Dec-05 | 62.25 | 63.33 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-Dec-06 | 66.63 | 65.82 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-Feb-06 | 68.5 | 66.22 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-Jan-07 | 60.69 | 61.89 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-Jun-06 | 75.29 | 73.77 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-Mar-06 | 66.67 | 64.41 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-May-06 | 73.99 | 74.07 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-Nov-05 | 62.36 | 61.78 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-Nov-06 | 66.1 | 65.69 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 08-Sep-06 | 71.67 | 70.49 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-Aug-06 | 80.65 | 79.46 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-Dec-05 | 61.75 | 62 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-Feb-06 | 66.94 | 66.23 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-Jan-06 | 65.105 | 66.01 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-Jan-07 | 61.68 | 61.46 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-Jun-06 | 74 | 74.76 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-Mar-06 | 65.63 | 65.13 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-May-06 | 74.44 | 75.06 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-Nov-05 | 61.58 | 60.82 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-Nov-06 | 64.86 | 67.11 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 09-Oct-06 | 65.5 | 65.56 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Apr-06 | 70.58 | 71.91 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Aug-06 | 79.73 | 77.92 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Feb-06 | 66.22 | 65.72 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Jan-06 | 66.37 | 66.05 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Jan-07 | 61.89 | 59.45 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Jul-06 | 78.03 | 76.85 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Mar-06 | 64.41 | 64.51 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-May-06 | 74.07 | 76.39 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Nov-05 | 61.78 | 59.96 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Nov-06 | 65.69 | 65.74 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Oct-05 | 62.37 | 63.04 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 10-Oct-06 | 65.35 | 64.82 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-Apr-06 | 70.47 | 72.29 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-Aug-06 | 79.46 | 78.5 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-Dec-06 | 66.23 | 65.26 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-Jan-06 | 66.01 | 66.21 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-Jan-07 | 61.46 | 56.55 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-Jul-06 | 77.34 | 77.26 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-May-06 | 75.06 | 77.19 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-Nov-05 | 60.82 | 59.66 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-Oct-05 | 63.06 | 64.37 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-Oct-06 | 65.56 | 64.31 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 11-Sep-06 | 71.53 | 69.65 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-Apr-06 | 71.91 | 72.17 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-Dec-05 | 63.33 | 63.77 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-Dec-06 | 65.82 | 64.9 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-Jan-06 | 66.05 | 66.23 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-Jan-07 | 59.45 | 57.13 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-Jul-06 | 76.85 | 78 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-Jun-06 | 73.77 | 73.48 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-May-06 | 76.39 | 75.78 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-Oct-05 | 63.04 | 64.54 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-Oct-06 | 64.82 | 64.75 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 12-Sep-06 | 70.49 | 68.03 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Apr-06 | 72.29 | 72.91 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Dec-05 | 62 | 63.73 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Dec-06 | 65.26 | 64.99 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Feb-06 | 66.23 | 65.27 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Jan-06 | 66.21 | 66.5 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Jul-06 | 77.26 | 80.04 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Jun-06 | 74.76 | 71.57 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Mar-06 | 65.13 | 66.22 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Nov-06 | 67.11 | 65.03 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Oct-05 | 64.37 | 63.71 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Oct-06 | 64.31 | 65.17 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 13-Sep-06 | 69.65 | 68.21 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Aug-06 | 77.92 | 77.63 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Dec-05 | 63.77 | 63.45 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Dec-06 | 64.9 | 66.06 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Feb-06 | 65.72 | 64.13 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Jul-06 | 78 | 80.33 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Jun-06 | 73.48 | 71.75 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Mar-06 | 64.51 | 67.59 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Nov-05 | 59.96 | 59.61 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Nov-06 | 65.74 | 64.66 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Oct-05 | 64.54 | 62.64 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 14-Sep-06 | 68.03 | 67.65 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 15-Aug-06 | 78.5 | 77 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 15-Dec-05 | 63.73 | 62.87 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 15-Dec-06 | 64.99 | 66.57 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 15-Feb-06 | 65.27 | 62.73 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 15-Jun-06 | 71.57 | 71.89 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 15-Mar-06 | 66.22 | 66.09 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 15-May-06 | 77.19 | 73.32 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 15-Nov-05 | 59.66 | 58.93 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 15-Nov-06 | 65.03 | 65.32 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 15-Sep-06 | 68.21 | 67.5 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 16-Aug-06 | 77.63 | 76.26 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 16-Dec-05 | 63.45 | 60.92 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 16-Feb-06 | 64.13 | 63.6 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 16-Jan-07 | 56.55 | 55.12 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 16-Jun-06 | 71.75 | 72.3 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 16-Mar-06 | 67.59 | 67.35 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 16-May-06 | 75.78 | 73.27 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 16-Nov-05 | 59.61 | 59.73 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 16-Nov-06 | 64.66 | 63.62 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 16-Oct-06 | 64.75 | 66.38 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Apr-06 | 72.17 | 73.94 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Aug-06 | 77 | 74.89 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Feb-06 | 62.73 | 64.7 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Jan-06 | 66.23 | 68.57 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Jan-07 | 57.13 | 56.06 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Jul-06 | 80.04 | 78.99 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Mar-06 | 66.09 | 66.4 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-May-06 | 73.32 | 72.57 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Nov-05 | 58.93 | 58.73 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Nov-06 | 65.32 | 64.21 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Oct-05 | 63.71 | 63.47 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 17-Oct-06 | 65.17 | 65.83 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-Apr-06 | 72.91 | 74.9 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-Aug-06 | 76.26 | 75.38 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-Dec-06 | 66.06 | 65.27 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-Jan-06 | 66.5 | 67.9 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-Jan-07 | 55.12 | 55.54 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-Jul-06 | 80.33 | 77.71 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-May-06 | 73.27 | 73.44 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-Nov-05 | 59.73 | 59.19 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-Oct-05 | 62.64 | 61.93 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-Oct-06 | 66.38 | 64.9 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 18-Sep-06 | 67.65 | 67.82 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-Apr-06 | 73.94 | 75.91 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-Dec-05 | 62.87 | 59.95 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-Dec-06 | 66.57 | 65.95 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-Jan-06 | 68.57 | 68.83 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-Jan-07 | 56.06 | 57.29 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-Jul-06 | 78.99 | 77.47 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-Jun-06 | 71.89 | 71.76 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-May-06 | 72.57 | 72.44 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-Oct-05 | 63.47 | 61.07 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-Oct-06 | 65.83 | 65.54 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 19-Sep-06 | 67.5 | 65.78 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Apr-06 | 74.9 | 75.51 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Dec-05 | 60.92 | 59.93 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Dec-06 | 65.27 | 66.75 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Jan-06 | 67.9 | 70.01 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Jul-06 | 77.71 | 76.85 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Jun-06 | 72.3 | 71.41 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Mar-06 | 67.35 | 64.66 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Nov-06 | 63.62 | 64.13 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Oct-05 | 61.93 | 60.135 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Oct-06 | 64.9 | 64.89 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 20-Sep-06 | 67.82 | 64.26 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Apr-06 | 75.91 | 77.11 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Aug-06 | 74.89 | 76.38 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Dec-05 | 59.95 | 60.34 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Dec-06 | 65.95 | 66.05 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Feb-06 | 63.6 | 64.25 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Jul-06 | 77.47 | 77.08 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Jun-06 | 71.76 | 72.39 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Mar-06 | 66.4 | 65.4 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Nov-05 | 58.73 | 59.7 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Nov-06 | 64.21 | 65.18 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Oct-05 | 61.07 | 61.27 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 21-Sep-06 | 65.78 | 64.8 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-Aug-06 | 75.38 | 76.24 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-Dec-05 | 59.93 | 60.05 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-Dec-06 | 66.75 | 65.81 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-Feb-06 | 64.7 | 64.84 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-Jan-07 | 55.54 | 56.8 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-Jun-06 | 71.41 | 73.18 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-Mar-06 | 64.66 | 64.75 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-May-06 | 73.44 | 72.92 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-Nov-05 | 59.19 | 60.43 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-Nov-06 | 64.13 | 64.5 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 22-Sep-06 | 64.26 | 63.9 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 23-Aug-06 | 76.38 | 75.3 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 23-Dec-05 | 60.34 | 60.17 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 23-Feb-06 | 64.25 | 65 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 23-Jan-06 | 68.83 | 69.83 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 23-Jan-07 | 57.29 | 58.86 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 23-Jun-06 | 72.39 | 73.29 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 23-Mar-06 | 65.4 | 66.38 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 23-May-06 | 72.44 | 75.11 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 23-Nov-05 | 59.7 | 60.21 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 23-Oct-06 | 65.54 | 64.55 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 24-Apr-06 | 75.51 | 76.01 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 24-Aug-06 | 76.24 | 75.62 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 24-Feb-06 | 64.84 | 66.72 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 24-Jan-06 | 70.01 | 68.96 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 24-Jan-07 | 56.8 | 59.06 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 24-Jul-06 | 76.85 | 77.77 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 24-Mar-06 | 64.75 | 66.52 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 24-May-06 | 72.92 | 73.19 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 24-Oct-05 | 60.135 | 61.09 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 24-Oct-06 | 64.89 | 65.08 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 25-Apr-06 | 77.11 | 76.32 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 25-Aug-06 | 75.3 | 75.64 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 25-Jan-06 | 69.83 | 67.93 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 25-Jan-07 | 58.86 | 58.13 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 25-Jul-06 | 77.08 | 76.62 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 25-May-06 | 75.11 | 73.82 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 25-Oct-05 | 61.27 | 63.42 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 25-Oct-06 | 64.55 | 66.92 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 25-Sep-06 | 64.8 | 64.5 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 26-Apr-06 | 76.01 | 75.4 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 26-Dec-06 | 66.05 | 64.61 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 26-Jan-06 | 68.96 | 68.48 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 26-Jan-07 | 59.06 | 59.18 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 26-Jul-06 | 77.77 | 77.14 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 26-Jun-06 | 73.18 | 74.29 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 26-May-06 | 73.19 | 73.88 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 26-Oct-05 | 61.09 | 62.025 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 26-Oct-06 | 65.08 | 65.84 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 26-Sep-06 | 63.9 | 64.05 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Apr-06 | 76.32 | 74.53 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Dec-05 | 60.05 | 59.84 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Dec-06 | 65.81 | 63.87 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Feb-06 | 65 | 65.27 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Jan-06 | 67.93 | 69.98 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Jul-06 | 76.62 | 78 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Jun-06 | 73.29 | 74.3 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Mar-06 | 66.38 | 66.56 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Nov-06 | 65.18 | 65.16 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Oct-05 | 63.42 | 62.24 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Oct-06 | 66.92 | 66.54 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 27-Sep-06 | 64.5 | 65.97 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Apr-06 | 75.4 | 75.42 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Aug-06 | 75.62 | 74.31 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Dec-05 | 60.17 | 61.49 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Dec-06 | 64.61 | 64.03 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Feb-06 | 66.72 | 66 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Jul-06 | 77.14 | 76.82 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Jun-06 | 74.29 | 74.66 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Mar-06 | 66.52 | 68.14 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Nov-05 | 60.43 | 59.13 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Nov-06 | 64.5 | 65.52 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Oct-05 | 62.025 | 62.17 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 28-Sep-06 | 64.05 | 66.06 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 29-Aug-06 | 75.64 | 73.68 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 29-Dec-05 | 59.84 | 62.09 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 29-Dec-06 | 63.87 | 64.68 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 29-Jan-07 | 58.13 | 57.75 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 29-Jun-06 | 74.3 | 75.84 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 29-Mar-06 | 66.56 | 68.68 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 29-Nov-05 | 60.21 | 58.55 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 29-Nov-06 | 65.16 | 66.81 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 29-Sep-06 | 65.97 | 66.62 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 30-Aug-06 | 74.31 | 73.81 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 30-Dec-05 | 61.49 | 63.06 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 30-Jan-06 | 68.48 | 70.62 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 30-Jan-07 | 59.18 | 60.49 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 30-Jun-06 | 74.66 | 76.16 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 30-Mar-06 | 68.14 | 69.61 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 30-May-06 | 73.82 | 74.44 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 30-Nov-05 | 59.13 | 59.49 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 30-Nov-06 | 65.52 | 67.54 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 30-Oct-06 | 65.84 | 64.58 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 31-Aug-06 | 73.68 | 74.18 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 31-Jan-06 | 69.98 | 70.44 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 31-Jan-07 | 57.75 | 61.71 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 31-Jul-06 | 78 | 78.14 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 31-Mar-06 | 68.68 | 69.35 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 31-May-06 | 73.88 | 74.06 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 31-Oct-05 | 62.24 | 61.25 | WTI Frontline Swap 2-Qr |
| AARVJ00c | 31-Oct-06 | 66.54 | 63.92 | WTI Frontline Swap 2-Qr |
| AARVK00c | 01-Aug-06 | 77.04 | 78.86 | WTI Frontline Swap 3-Qr |
| AARVK00c | 01-Dec-05 | 58.91 | 61.03 | WTI Frontline Swap 3-Qr |
| AARVK00c | 01-Dec-06 | 68.1 | 69.24 | WTI Frontline Swap 3-Qr |
| AARVK00c | 01-Feb-06 | 70.83 | 69.56 | WTI Frontline Swap 3-Qr |
| AARVK00c | 01-Feb-07 | 61.52 | 62 | WTI Frontline Swap 3-Qr |
| AARVK00c | 01-Jun-06 | 74.72 | 73.47 | WTI Frontline Swap 3-Qr |
| AARVK00c | 01-Mar-06 | 66.21 | 67.49 | WTI Frontline Swap 3-Qr |
| AARVK00c | 01-May-06 | 74.58 | 76.87 | WTI Frontline Swap 3-Qr |
| AARVK00c | 01-Nov-05 | 62.11 | 61.53 | WTI Frontline Swap 3-Qr |
| AARVK00c | 01-Nov-06 | 65.76 | 66.13 | WTI Frontline Swap 3-Qr |
| AARVK00c | 01-Sep-06 | 74.69 | 74.02 | WTI Frontline Swap 3-Qr |
| AARVK00c | 02-Aug-06 | 78.4 | 79.32 | WTI Frontline Swap 3-Qr |
| AARVK00c | 02-Dec-05 | 59.91 | 61.96 | WTI Frontline Swap 3-Qr |
| AARVK00c | 02-Feb-06 | 70.7 | 68.07 | WTI Frontline Swap 3-Qr |
| AARVK00c | 02-Jun-06 | 74.37 | 75.26 | WTI Frontline Swap 3-Qr |
| AARVK00c | 02-Mar-06 | 66.92 | 68.77 | WTI Frontline Swap 3-Qr |
| AARVK00c | 02-May-06 | 75.39 | 77.37 | WTI Frontline Swap 3-Qr |
| AARVK00c | 02-Nov-05 | 61.24 | 61.66 | WTI Frontline Swap 3-Qr |
| AARVK00c | 02-Nov-06 | 66.13 | 65.24 | WTI Frontline Swap 3-Qr |
| AARVK00c | 02-Oct-06 | 67.26 | 67.42 | WTI Frontline Swap 3-Qr |
| AARVK00c | 03-Apr-06 | 69.91 | 69.85 | WTI Frontline Swap 3-Qr |
| AARVK00c | 03-Aug-06 | 78.86 | 79.3 | WTI Frontline Swap 3-Qr |
| AARVK00c | 03-Feb-06 | 69.56 | 68.95 | WTI Frontline Swap 3-Qr |
| AARVK00c | 03-Jan-06 | 62.74 | 66.12 | WTI Frontline Swap 3-Qr |
| AARVK00c | 03-Jan-07 | 65.35 | 64.05 | WTI Frontline Swap 3-Qr |
| AARVK00c | 03-Mar-06 | 67.49 | 68.91 | WTI Frontline Swap 3-Qr |
| AARVK00c | 03-May-06 | 76.87 | 75.76 | WTI Frontline Swap 3-Qr |
| AARVK00c | 03-Nov-05 | 61.53 | 63.5 | WTI Frontline Swap 3-Qr |
| AARVK00c | 03-Nov-06 | 66.13 | 66.33 | WTI Frontline Swap 3-Qr |
| AARVK00c | 03-Oct-06 | 67.92 | 65.78 | WTI Frontline Swap 3-Qr |
| AARVK00c | 04-Apr-06 | 69.69 | 69.79 | WTI Frontline Swap 3-Qr |
| AARVK00c | 04-Aug-06 | 79.32 | 79.02 | WTI Frontline Swap 3-Qr |
| AARVK00c | 04-Dec-06 | 68.66 | 68.56 | WTI Frontline Swap 3-Qr |
| AARVK00c | 04-Jan-06 | 63.7 | 66.12 | WTI Frontline Swap 3-Qr |
| AARVK00c | 04-Jan-07 | 65.99 | 61.68 | WTI Frontline Swap 3-Qr |
| AARVK00c | 04-May-06 | 77.37 | 74.02 | WTI Frontline Swap 3-Qr |
| AARVK00c | 04-Nov-05 | 61.66 | 62.35 | WTI Frontline Swap 3-Qr |
| AARVK00c | 04-Oct-06 | 67.42 | 66.05 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-Apr-06 | 69.85 | 70.28 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-Dec-05 | 61.03 | 62.69 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-Dec-06 | 69.24 | 68.37 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-Jan-06 | 66.12 | 65.35 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-Jan-07 | 64.05 | 62.74 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-Jul-06 | 76.19 | 77.79 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-Jun-06 | 73.47 | 75.76 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-May-06 | 75.76 | 74.5 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-Oct-05 | 65.85 | 63.92 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-Oct-06 | 65.78 | 66.37 | WTI Frontline Swap 3-Qr |
| AARVK00c | 05-Sep-06 | 75.03 | 73.71 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Apr-06 | 69.79 | 70.6 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Dec-05 | 61.96 | 62.65 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Dec-06 | 68.56 | 67.85 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Feb-06 | 68.07 | 68.97 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Jan-06 | 66.12 | 66.49 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Jul-06 | 76.49 | 77.88 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Jun-06 | 75.26 | 75.74 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Mar-06 | 68.77 | 67.45 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Nov-06 | 65.24 | 67.25 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Oct-05 | 64.66 | 62.25 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Oct-06 | 66.05 | 66.22 | WTI Frontline Swap 3-Qr |
| AARVK00c | 06-Sep-06 | 74.02 | 72.72 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Apr-06 | 70.28 | 70.5 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Aug-06 | 79.3 | 80.87 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Dec-05 | 62.69 | 62.24 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Dec-06 | 68.37 | 67.45 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Feb-06 | 68.95 | 67.5 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Jul-06 | 77.79 | 77.29 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Jun-06 | 75.76 | 74.55 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Mar-06 | 68.91 | 66.35 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Nov-05 | 63.5 | 61.57 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Nov-06 | 66.33 | 65.96 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Oct-05 | 63.92 | 62.98 | WTI Frontline Swap 3-Qr |
| AARVK00c | 07-Sep-06 | 73.71 | 72.59 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-Aug-06 | 79.02 | 79.89 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-Dec-05 | 62.65 | 63.85 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-Dec-06 | 67.85 | 66.99 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-Feb-06 | 68.97 | 66.78 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-Jan-07 | 61.68 | 63.02 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-Jun-06 | 75.74 | 74.32 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-Mar-06 | 67.45 | 65.18 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-May-06 | 74.02 | 74.23 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-Nov-05 | 62.35 | 61.77 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-Nov-06 | 67.25 | 66.76 | WTI Frontline Swap 3-Qr |
| AARVK00c | 08-Sep-06 | 72.72 | 71.61 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-Aug-06 | 80.87 | 79.6 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-Dec-05 | 62.24 | 62.52 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-Feb-06 | 67.5 | 66.78 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-Jan-06 | 65.35 | 66.2 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-Jan-07 | 62.74 | 62.59 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-Jun-06 | 74.55 | 75.22 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-Mar-06 | 66.35 | 65.9 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-May-06 | 74.5 | 75.22 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-Nov-05 | 61.57 | 60.81 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-Nov-06 | 65.96 | 68.09 | WTI Frontline Swap 3-Qr |
| AARVK00c | 09-Oct-06 | 66.37 | 66.36 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Apr-06 | 70.6 | 71.88 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Aug-06 | 79.89 | 78.22 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Feb-06 | 66.78 | 66.35 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Jan-06 | 66.49 | 66.32 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Jan-07 | 63.02 | 60.63 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Jul-06 | 77.88 | 76.83 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Mar-06 | 65.18 | 65.26 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-May-06 | 74.23 | 76.57 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Nov-05 | 61.77 | 60.02 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Nov-06 | 66.76 | 66.73 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Oct-05 | 62.25 | 62.96 | WTI Frontline Swap 3-Qr |
| AARVK00c | 10-Oct-06 | 66.22 | 65.72 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-Apr-06 | 70.5 | 72.23 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-Aug-06 | 79.6 | 78.83 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-Dec-06 | 67.45 | 66.47 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-Jan-06 | 66.2 | 66.46 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-Jan-07 | 62.59 | 57.66 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-Jul-06 | 77.29 | 77.2 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-May-06 | 75.22 | 77.24 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-Nov-05 | 60.81 | 59.74 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-Oct-05 | 62.98 | 64.26 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-Oct-06 | 66.36 | 65.29 | WTI Frontline Swap 3-Qr |
| AARVK00c | 11-Sep-06 | 72.59 | 70.72 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-Apr-06 | 71.88 | 72.11 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-Dec-05 | 63.85 | 64.26 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-Dec-06 | 66.99 | 66.13 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-Jan-06 | 66.32 | 66.48 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-Jan-07 | 60.63 | 58.16 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-Jul-06 | 76.83 | 77.91 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-Jun-06 | 74.32 | 73.94 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-May-06 | 76.57 | 75.92 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-Oct-05 | 62.96 | 64.405 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-Oct-06 | 65.72 | 65.76 | WTI Frontline Swap 3-Qr |
| AARVK00c | 12-Sep-06 | 71.61 | 69.12 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Apr-06 | 72.23 | 72.83 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Dec-05 | 62.52 | 64.16 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Dec-06 | 66.47 | 66.24 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Feb-06 | 66.78 | 65.94 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Jan-06 | 66.46 | 66.8 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Jul-06 | 77.2 | 79.86 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Jun-06 | 75.22 | 72.04 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Mar-06 | 65.9 | 66.94 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Nov-06 | 68.09 | 66.1 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Oct-05 | 64.26 | 63.61 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Oct-06 | 65.29 | 66.13 | WTI Frontline Swap 3-Qr |
| AARVK00c | 13-Sep-06 | 70.72 | 69.34 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Aug-06 | 78.22 | 78.02 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Dec-05 | 64.26 | 63.91 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Dec-06 | 66.13 | 67.23 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Feb-06 | 66.35 | 64.89 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Jul-06 | 77.91 | 80.12 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Jun-06 | 73.94 | 72.24 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Mar-06 | 65.26 | 68.31 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Nov-05 | 60.02 | 59.7 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Nov-06 | 66.73 | 65.78 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Oct-05 | 64.405 | 62.5 | WTI Frontline Swap 3-Qr |
| AARVK00c | 14-Sep-06 | 69.12 | 68.9 | WTI Frontline Swap 3-Qr |
| AARVK00c | 15-Aug-06 | 78.83 | 77.37 | WTI Frontline Swap 3-Qr |
| AARVK00c | 15-Dec-05 | 64.16 | 63.41 | WTI Frontline Swap 3-Qr |
| AARVK00c | 15-Dec-06 | 66.24 | 67.62 | WTI Frontline Swap 3-Qr |
| AARVK00c | 15-Feb-06 | 65.94 | 63.57 | WTI Frontline Swap 3-Qr |
| AARVK00c | 15-Jun-06 | 72.04 | 72.35 | WTI Frontline Swap 3-Qr |
| AARVK00c | 15-Mar-06 | 66.94 | 66.76 | WTI Frontline Swap 3-Qr |
| AARVK00c | 15-May-06 | 77.24 | 73.61 | WTI Frontline Swap 3-Qr |
| AARVK00c | 15-Nov-05 | 59.74 | 59.1 | WTI Frontline Swap 3-Qr |
| AARVK00c | 15-Nov-06 | 66.1 | 66.54 | WTI Frontline Swap 3-Qr |
| AARVK00c | 15-Sep-06 | 69.34 | 68.8 | WTI Frontline Swap 3-Qr |
| AARVK00c | 16-Aug-06 | 78.02 | 76.71 | WTI Frontline Swap 3-Qr |
| AARVK00c | 16-Dec-05 | 63.91 | 61.49 | WTI Frontline Swap 3-Qr |
| AARVK00c | 16-Feb-06 | 64.89 | 64.44 | WTI Frontline Swap 3-Qr |
| AARVK00c | 16-Jan-07 | 57.66 | 56.15 | WTI Frontline Swap 3-Qr |
| AARVK00c | 16-Jun-06 | 72.24 | 72.8 | WTI Frontline Swap 3-Qr |
| AARVK00c | 16-Mar-06 | 68.31 | 68 | WTI Frontline Swap 3-Qr |
| AARVK00c | 16-May-06 | 75.92 | 73.64 | WTI Frontline Swap 3-Qr |
| AARVK00c | 16-Nov-05 | 59.7 | 59.9 | WTI Frontline Swap 3-Qr |
| AARVK00c | 16-Nov-06 | 65.78 | 64.99 | WTI Frontline Swap 3-Qr |
| AARVK00c | 16-Oct-06 | 65.76 | 67.39 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Apr-06 | 72.11 | 73.8 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Aug-06 | 77.37 | 75.43 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Feb-06 | 63.57 | 65.49 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Jan-06 | 66.48 | 68.79 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Jan-07 | 58.16 | 57.05 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Jul-06 | 79.86 | 78.87 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Mar-06 | 66.76 | 67.005 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-May-06 | 73.61 | 72.99 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Nov-05 | 59.1 | 58.96 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Nov-06 | 66.54 | 65.71 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Oct-05 | 63.61 | 63.22 | WTI Frontline Swap 3-Qr |
| AARVK00c | 17-Oct-06 | 66.13 | 67.02 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-Apr-06 | 72.83 | 74.65 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-Aug-06 | 76.71 | 75.91 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-Dec-06 | 67.23 | 66.31 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-Jan-06 | 66.8 | 68.15 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-Jan-07 | 56.15 | 56.54 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-Jul-06 | 80.12 | 77.67 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-May-06 | 73.64 | 73.92 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-Nov-05 | 59.9 | 59.48 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-Oct-05 | 62.5 | 61.65 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-Oct-06 | 67.39 | 66.25 | WTI Frontline Swap 3-Qr |
| AARVK00c | 18-Sep-06 | 68.9 | 69.09 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-Apr-06 | 73.8 | 75.6 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-Dec-05 | 63.41 | 60.61 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-Dec-06 | 67.62 | 67.02 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-Jan-06 | 68.79 | 69.05 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-Jan-07 | 57.05 | 58.35 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-Jul-06 | 78.87 | 77.45 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-Jun-06 | 72.35 | 72.31 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-May-06 | 72.99 | 72.98 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-Oct-05 | 63.22 | 60.79 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-Oct-06 | 67.02 | 66.7 | WTI Frontline Swap 3-Qr |
| AARVK00c | 19-Sep-06 | 68.8 | 67.12 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Apr-06 | 74.65 | 75.275 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Dec-05 | 61.49 | 60.62 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Dec-06 | 66.31 | 67.9 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Jan-06 | 68.15 | 70.15 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Jul-06 | 77.67 | 76.8 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Jun-06 | 72.8 | 71.93 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Mar-06 | 68 | 65.35 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Nov-06 | 64.99 | 65.76 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Oct-05 | 61.65 | 59.94 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Oct-06 | 66.25 | 66.08 | WTI Frontline Swap 3-Qr |
| AARVK00c | 20-Sep-06 | 69.09 | 65.64 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Apr-06 | 75.6 | 76.86 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Aug-06 | 75.43 | 76.87 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Dec-05 | 60.61 | 61.01 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Dec-06 | 67.02 | 67.28 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Feb-06 | 64.44 | 65.1 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Jul-06 | 77.45 | 77.03 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Jun-06 | 72.31 | 72.84 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Mar-06 | 67.005 | 66.15 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Nov-05 | 58.96 | 59.99 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Nov-06 | 65.71 | 66.71 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Oct-05 | 60.79 | 61.21 | WTI Frontline Swap 3-Qr |
| AARVK00c | 21-Sep-06 | 67.12 | 66.04 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-Aug-06 | 75.91 | 76.75 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-Dec-05 | 60.62 | 60.72 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-Dec-06 | 67.9 | 67.08 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-Feb-06 | 65.49 | 65.72 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-Jan-07 | 56.54 | 57.95 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-Jun-06 | 71.93 | 73.63 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-Mar-06 | 65.35 | 65.49 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-May-06 | 73.92 | 73.44 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-Nov-05 | 59.48 | 60.64 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-Nov-06 | 65.76 | 66.11 | WTI Frontline Swap 3-Qr |
| AARVK00c | 22-Sep-06 | 65.64 | 65.2 | WTI Frontline Swap 3-Qr |
| AARVK00c | 23-Aug-06 | 76.87 | 75.94 | WTI Frontline Swap 3-Qr |
| AARVK00c | 23-Dec-05 | 61.01 | 60.84 | WTI Frontline Swap 3-Qr |
| AARVK00c | 23-Feb-06 | 65.1 | 65.95 | WTI Frontline Swap 3-Qr |
| AARVK00c | 23-Jan-06 | 69.05 | 70 | WTI Frontline Swap 3-Qr |
| AARVK00c | 23-Jan-07 | 58.35 | 59.89 | WTI Frontline Swap 3-Qr |
| AARVK00c | 23-Jun-06 | 72.84 | 73.75 | WTI Frontline Swap 3-Qr |
| AARVK00c | 23-Mar-06 | 66.15 | 67.01 | WTI Frontline Swap 3-Qr |
| AARVK00c | 23-May-06 | 72.98 | 75.53 | WTI Frontline Swap 3-Qr |
| AARVK00c | 23-Nov-05 | 59.99 | 60.42 | WTI Frontline Swap 3-Qr |
| AARVK00c | 23-Oct-06 | 66.7 | 65.78 | WTI Frontline Swap 3-Qr |
| AARVK00c | 24-Apr-06 | 75.275 | 75.86 | WTI Frontline Swap 3-Qr |
| AARVK00c | 24-Aug-06 | 76.75 | 76.26 | WTI Frontline Swap 3-Qr |
| AARVK00c | 24-Feb-06 | 65.72 | 67.54 | WTI Frontline Swap 3-Qr |
| AARVK00c | 24-Jan-06 | 70.15 | 69.16 | WTI Frontline Swap 3-Qr |
| AARVK00c | 24-Jan-07 | 57.95 | 60.11 | WTI Frontline Swap 3-Qr |
| AARVK00c | 24-Jul-06 | 76.8 | 77.72 | WTI Frontline Swap 3-Qr |
| AARVK00c | 24-Mar-06 | 65.49 | 67.04 | WTI Frontline Swap 3-Qr |
| AARVK00c | 24-May-06 | 73.44 | 73.61 | WTI Frontline Swap 3-Qr |
| AARVK00c | 24-Oct-05 | 59.94 | 61.04 | WTI Frontline Swap 3-Qr |
| AARVK00c | 24-Oct-06 | 66.08 | 66.25 | WTI Frontline Swap 3-Qr |
| AARVK00c | 25-Apr-06 | 76.86 | 76.2 | WTI Frontline Swap 3-Qr |
| AARVK00c | 25-Aug-06 | 75.94 | 76.24 | WTI Frontline Swap 3-Qr |
| AARVK00c | 25-Jan-06 | 70 | 68.19 | WTI Frontline Swap 3-Qr |
| AARVK00c | 25-Jan-07 | 59.89 | 59.2 | WTI Frontline Swap 3-Qr |
| AARVK00c | 25-Jul-06 | 77.03 | 76.61 | WTI Frontline Swap 3-Qr |
| AARVK00c | 25-May-06 | 75.53 | 74.19 | WTI Frontline Swap 3-Qr |
| AARVK00c | 25-Oct-05 | 61.21 | 63.33 | WTI Frontline Swap 3-Qr |
| AARVK00c | 25-Oct-06 | 65.78 | 67.98 | WTI Frontline Swap 3-Qr |
| AARVK00c | 25-Sep-06 | 66.04 | 65.73 | WTI Frontline Swap 3-Qr |
| AARVK00c | 26-Apr-06 | 75.86 | 75.34 | WTI Frontline Swap 3-Qr |
| AARVK00c | 26-Dec-06 | 67.28 | 65.97 | WTI Frontline Swap 3-Qr |
| AARVK00c | 26-Jan-06 | 69.16 | 68.7 | WTI Frontline Swap 3-Qr |
| AARVK00c | 26-Jan-07 | 60.11 | 60.2 | WTI Frontline Swap 3-Qr |
| AARVK00c | 26-Jul-06 | 77.72 | 77.26 | WTI Frontline Swap 3-Qr |
| AARVK00c | 26-Jun-06 | 73.63 | 74.75 | WTI Frontline Swap 3-Qr |
| AARVK00c | 26-May-06 | 73.61 | 74.25 | WTI Frontline Swap 3-Qr |
| AARVK00c | 26-Oct-05 | 61.04 | 61.97 | WTI Frontline Swap 3-Qr |
| AARVK00c | 26-Oct-06 | 66.25 | 66.9 | WTI Frontline Swap 3-Qr |
| AARVK00c | 26-Sep-06 | 65.2 | 65.26 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Apr-06 | 76.2 | 74.58 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Dec-05 | 60.72 | 60.51 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Dec-06 | 67.08 | 65.22 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Feb-06 | 65.95 | 66.21 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Jan-06 | 68.19 | 70.17 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Jul-06 | 76.61 | 78.14 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Jun-06 | 73.75 | 74.76 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Mar-06 | 67.01 | 67.07 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Nov-06 | 66.71 | 66.69 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Oct-05 | 63.33 | 62.18 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Oct-06 | 67.98 | 67.63 | WTI Frontline Swap 3-Qr |
| AARVK00c | 27-Sep-06 | 65.73 | 67.11 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Apr-06 | 75.34 | 75.39 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Aug-06 | 76.26 | 75.07 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Dec-05 | 60.84 | 62.15 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Dec-06 | 65.97 | 65.35 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Feb-06 | 67.54 | 66.92 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Jul-06 | 77.26 | 77.04 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Jun-06 | 74.75 | 75.12 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Mar-06 | 67.04 | 68.56 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Nov-05 | 60.64 | 59.4 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Nov-06 | 66.11 | 66.93 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Oct-05 | 61.97 | 62.11 | WTI Frontline Swap 3-Qr |
| AARVK00c | 28-Sep-06 | 65.26 | 67.26 | WTI Frontline Swap 3-Qr |
| AARVK00c | 29-Aug-06 | 76.24 | 74.54 | WTI Frontline Swap 3-Qr |
| AARVK00c | 29-Dec-05 | 60.51 | 62.74 | WTI Frontline Swap 3-Qr |
| AARVK00c | 29-Dec-06 | 65.22 | 65.99 | WTI Frontline Swap 3-Qr |
| AARVK00c | 29-Jan-07 | 59.2 | 58.81 | WTI Frontline Swap 3-Qr |
| AARVK00c | 29-Jun-06 | 74.76 | 76.19 | WTI Frontline Swap 3-Qr |
| AARVK00c | 29-Mar-06 | 67.07 | 69.04 | WTI Frontline Swap 3-Qr |
| AARVK00c | 29-Nov-05 | 60.42 | 58.91 | WTI Frontline Swap 3-Qr |
| AARVK00c | 29-Nov-06 | 66.69 | 68.1 | WTI Frontline Swap 3-Qr |
| AARVK00c | 29-Sep-06 | 67.11 | 67.92 | WTI Frontline Swap 3-Qr |
| AARVK00c | 30-Aug-06 | 75.07 | 74.69 | WTI Frontline Swap 3-Qr |
| AARVK00c | 30-Dec-05 | 62.15 | 63.7 | WTI Frontline Swap 3-Qr |
| AARVK00c | 30-Jan-06 | 68.7 | 70.83 | WTI Frontline Swap 3-Qr |
| AARVK00c | 30-Jan-07 | 60.2 | 61.52 | WTI Frontline Swap 3-Qr |
| AARVK00c | 30-Jun-06 | 75.12 | 76.49 | WTI Frontline Swap 3-Qr |
| AARVK00c | 30-Mar-06 | 68.56 | 69.91 | WTI Frontline Swap 3-Qr |
| AARVK00c | 30-May-06 | 74.19 | 74.72 | WTI Frontline Swap 3-Qr |
| AARVK00c | 30-Nov-05 | 59.4 | 59.91 | WTI Frontline Swap 3-Qr |
| AARVK00c | 30-Nov-06 | 66.93 | 68.66 | WTI Frontline Swap 3-Qr |
| AARVK00c | 30-Oct-06 | 66.9 | 65.76 | WTI Frontline Swap 3-Qr |
| AARVK00c | 31-Aug-06 | 74.54 | 75.03 | WTI Frontline Swap 3-Qr |
| AARVK00c | 31-Jan-06 | 70.17 | 70.7 | WTI Frontline Swap 3-Qr |
| AARVK00c | 31-Jan-07 | 58.81 | 62.72 | WTI Frontline Swap 3-Qr |
| AARVK00c | 31-Jul-06 | 78.14 | 78.4 | WTI Frontline Swap 3-Qr |
| AARVK00c | 31-Mar-06 | 69.04 | 69.69 | WTI Frontline Swap 3-Qr |
| AARVK00c | 31-May-06 | 74.25 | 74.37 | WTI Frontline Swap 3-Qr |
| AARVK00c | 31-Oct-05 | 62.18 | 61.24 | WTI Frontline Swap 3-Qr |
| AARVK00c | 31-Oct-06 | 67.63 | 66.13 | WTI Frontline Swap 3-Qr |
| AARVL00c | 01-Aug-06 | 76.91 | 78.72 | WTI Frontline Swap 4-Qr |
| AARVL00c | 01-Dec-05 | 58.99 | 61.15 | WTI Frontline Swap 4-Qr |
| AARVL00c | 01-Dec-06 | 68.94 | 69.95 | WTI Frontline Swap 4-Qr |
| AARVL00c | 01-Feb-06 | 70.8 | 69.6 | WTI Frontline Swap 4-Qr |
| AARVL00c | 01-Feb-07 | 62.1 | 62.56 | WTI Frontline Swap 4-Qr |
| AARVL00c | 01-Jun-06 | 74.54 | 73.33 | WTI Frontline Swap 4-Qr |
| AARVL00c | 01-Mar-06 | 66.78 | 67.99 | WTI Frontline Swap 4-Qr |
| AARVL00c | 01-May-06 | 74.35 | 76.48 | WTI Frontline Swap 4-Qr |
| AARVL00c | 01-Nov-05 | 61.79 | 61.31 | WTI Frontline Swap 4-Qr |
| AARVL00c | 01-Nov-06 | 66.49 | 66.88 | WTI Frontline Swap 4-Qr |
| AARVL00c | 01-Sep-06 | 75.06 | 74.37 | WTI Frontline Swap 4-Qr |
| AARVL00c | 02-Aug-06 | 78.27 | 79.14 | WTI Frontline Swap 4-Qr |
| AARVL00c | 02-Dec-05 | 60.02 | 62.08 | WTI Frontline Swap 4-Qr |
| AARVL00c | 02-Feb-06 | 70.71 | 68.17 | WTI Frontline Swap 4-Qr |
| AARVL00c | 02-Jun-06 | 74.22 | 75.12 | WTI Frontline Swap 4-Qr |
| AARVL00c | 02-Mar-06 | 67.46 | 69.19 | WTI Frontline Swap 4-Qr |
| AARVL00c | 02-May-06 | 75.08 | 76.88 | WTI Frontline Swap 4-Qr |
| AARVL00c | 02-Nov-05 | 61 | 61.52 | WTI Frontline Swap 4-Qr |
| AARVL00c | 02-Nov-06 | 67.025 | 66.01 | WTI Frontline Swap 4-Qr |
| AARVL00c | 02-Oct-06 | 67.93 | 67.91 | WTI Frontline Swap 4-Qr |
| AARVL00c | 03-Apr-06 | 70.02 | 69.77 | WTI Frontline Swap 4-Qr |
| AARVL00c | 03-Aug-06 | 78.72 | 79.13 | WTI Frontline Swap 4-Qr |
| AARVL00c | 03-Feb-06 | 69.6 | 69.08 | WTI Frontline Swap 4-Qr |
| AARVL00c | 03-Jan-06 | 63.07 | 66.27 | WTI Frontline Swap 4-Qr |
| AARVL00c | 03-Jan-07 | 66.24 | 64.55 | WTI Frontline Swap 4-Qr |
| AARVL00c | 03-Mar-06 | 67.99 | 69.31 | WTI Frontline Swap 4-Qr |
| AARVL00c | 03-May-06 | 76.48 | 75.36 | WTI Frontline Swap 4-Qr |
| AARVL00c | 03-Nov-05 | 61.31 | 63.32 | WTI Frontline Swap 4-Qr |
| AARVL00c | 03-Nov-06 | 66.88 | 67.07 | WTI Frontline Swap 4-Qr |
| AARVL00c | 03-Oct-06 | 68.66 | 66.36 | WTI Frontline Swap 4-Qr |
| AARVL00c | 04-Apr-06 | 69.84 | 69.72 | WTI Frontline Swap 4-Qr |
| AARVL00c | 04-Aug-06 | 79.14 | 78.88 | WTI Frontline Swap 4-Qr |
| AARVL00c | 04-Dec-06 | 69.4 | 69.34 | WTI Frontline Swap 4-Qr |
| AARVL00c | 04-Jan-06 | 64.03 | 66.21 | WTI Frontline Swap 4-Qr |
| AARVL00c | 04-Jan-07 | 66.85 | 62.23 | WTI Frontline Swap 4-Qr |
| AARVL00c | 04-May-06 | 76.88 | 73.76 | WTI Frontline Swap 4-Qr |
| AARVL00c | 04-Nov-05 | 61.52 | 62.14 | WTI Frontline Swap 4-Qr |
| AARVL00c | 04-Oct-06 | 67.91 | 66.57 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-Apr-06 | 69.77 | 70.2 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-Dec-05 | 61.15 | 62.83 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-Dec-06 | 69.95 | 69.16 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-Jan-06 | 66.27 | 65.4 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-Jan-07 | 64.55 | 63.36 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-Jul-06 | 75.97 | 77.41 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-Jun-06 | 73.33 | 75.61 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-May-06 | 75.36 | 74.27 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-Oct-05 | 65.38 | 63.56 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-Oct-06 | 66.36 | 66.84 | WTI Frontline Swap 4-Qr |
| AARVL00c | 05-Sep-06 | 75.38 | 74.21 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Apr-06 | 69.72 | 70.46 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Dec-05 | 62.08 | 62.79 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Dec-06 | 69.34 | 68.65 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Feb-06 | 68.17 | 69.14 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Jan-06 | 66.21 | 66.44 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Jul-06 | 76.27 | 77.52 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Jun-06 | 75.12 | 75.63 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Mar-06 | 69.19 | 67.84 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Nov-06 | 66.01 | 67.98 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Oct-05 | 64.26 | 61.96 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Oct-06 | 66.57 | 66.7 | WTI Frontline Swap 4-Qr |
| AARVL00c | 06-Sep-06 | 74.37 | 73.26 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Apr-06 | 70.2 | 70.35 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Aug-06 | 79.13 | 80.59 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Dec-05 | 62.83 | 62.45 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Dec-06 | 69.16 | 68.25 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Feb-06 | 69.08 | 67.76 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Jul-06 | 77.41 | 77 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Jun-06 | 75.61 | 74.54 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Mar-06 | 69.31 | 66.7 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Nov-05 | 63.32 | 61.36 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Nov-06 | 67.07 | 66.67 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Oct-05 | 63.56 | 62.69 | WTI Frontline Swap 4-Qr |
| AARVL00c | 07-Sep-06 | 74.21 | 73.14 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-Aug-06 | 78.88 | 79.59 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-Dec-05 | 62.79 | 64.1 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-Dec-06 | 68.65 | 67.8 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-Feb-06 | 69.14 | 67.03 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-Jan-07 | 62.23 | 63.65 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-Jun-06 | 75.63 | 74.31 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-Mar-06 | 67.84 | 65.56 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-May-06 | 73.76 | 74.07 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-Nov-05 | 62.14 | 61.57 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-Nov-06 | 67.98 | 67.43 | WTI Frontline Swap 4-Qr |
| AARVL00c | 08-Sep-06 | 73.26 | 72.19 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-Aug-06 | 80.59 | 79.31 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-Dec-05 | 62.45 | 62.77 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-Feb-06 | 67.76 | 67.02 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-Jan-06 | 65.4 | 66.23 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-Jan-07 | 63.36 | 63.3 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-Jun-06 | 74.54 | 75.15 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-Mar-06 | 66.7 | 66.28 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-May-06 | 74.27 | 75.06 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-Nov-05 | 61.36 | 60.6 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-Nov-06 | 66.67 | 68.68 | WTI Frontline Swap 4-Qr |
| AARVL00c | 09-Oct-06 | 66.84 | 66.79 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Apr-06 | 70.46 | 71.69 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Aug-06 | 79.59 | 78.02 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Feb-06 | 67.03 | 66.65 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Jan-06 | 66.44 | 66.41 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Jan-07 | 63.65 | 61.36 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Jul-06 | 77.52 | 76.58 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Mar-06 | 65.56 | 65.64 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-May-06 | 74.07 | 76.39 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Nov-05 | 61.57 | 59.87 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Nov-06 | 67.43 | 67.34 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Oct-05 | 61.96 | 62.67 | WTI Frontline Swap 4-Qr |
| AARVL00c | 10-Oct-06 | 66.7 | 66.28 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-Apr-06 | 70.35 | 71.99 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-Aug-06 | 79.31 | 78.66 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-Dec-06 | 68.25 | 67.3 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-Jan-06 | 66.23 | 66.56 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-Jan-07 | 63.3 | 58.42 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-Jul-06 | 77 | 76.94 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-May-06 | 75.06 | 77 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-Nov-05 | 60.6 | 59.61 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-Oct-05 | 62.69 | 63.96 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-Oct-06 | 66.79 | 65.93 | WTI Frontline Swap 4-Qr |
| AARVL00c | 11-Sep-06 | 73.14 | 71.29 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-Apr-06 | 71.69 | 71.87 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-Dec-05 | 64.1 | 64.47 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-Dec-06 | 67.8 | 66.98 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-Jan-06 | 66.41 | 66.55 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-Jan-07 | 61.36 | 58.86 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-Jul-06 | 76.58 | 77.64 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-Jun-06 | 74.31 | 73.84 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-May-06 | 76.39 | 75.72 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-Oct-05 | 62.67 | 64.085 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-Oct-06 | 66.28 | 66.44 | WTI Frontline Swap 4-Qr |
| AARVL00c | 12-Sep-06 | 72.19 | 69.71 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Apr-06 | 71.99 | 72.58 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Dec-05 | 62.77 | 64.34 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Dec-06 | 67.3 | 67.12 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Feb-06 | 67.02 | 66.26 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Jan-06 | 66.56 | 66.9 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Jul-06 | 76.94 | 79.53 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Jun-06 | 75.15 | 71.95 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Mar-06 | 66.28 | 67.3 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Nov-06 | 68.68 | 66.78 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Oct-05 | 63.96 | 63.285 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Oct-06 | 65.93 | 66.76 | WTI Frontline Swap 4-Qr |
| AARVL00c | 13-Sep-06 | 71.29 | 69.96 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Aug-06 | 78.02 | 77.95 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Dec-05 | 64.47 | 64.1 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Dec-06 | 66.98 | 68.05 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Feb-06 | 66.65 | 65.29 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Jul-06 | 77.64 | 79.75 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Jun-06 | 73.84 | 72.19 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Mar-06 | 65.64 | 69.115 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Nov-05 | 59.87 | 59.57 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Nov-06 | 67.34 | 66.52 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Oct-05 | 64.085 | 62.16 | WTI Frontline Swap 4-Qr |
| AARVL00c | 14-Sep-06 | 69.71 | 69.61 | WTI Frontline Swap 4-Qr |
| AARVL00c | 15-Aug-06 | 78.66 | 77.29 | WTI Frontline Swap 4-Qr |
| AARVL00c | 15-Dec-05 | 64.34 | 63.66 | WTI Frontline Swap 4-Qr |
| AARVL00c | 15-Dec-06 | 67.12 | 68.33 | WTI Frontline Swap 4-Qr |
| AARVL00c | 15-Feb-06 | 66.26 | 64.04 | WTI Frontline Swap 4-Qr |
| AARVL00c | 15-Jun-06 | 71.95 | 72.26 | WTI Frontline Swap 4-Qr |
| AARVL00c | 15-Mar-06 | 67.3 | 67.07 | WTI Frontline Swap 4-Qr |
| AARVL00c | 15-May-06 | 77 | 73.55 | WTI Frontline Swap 4-Qr |
| AARVL00c | 15-Nov-05 | 59.61 | 59.02 | WTI Frontline Swap 4-Qr |
| AARVL00c | 15-Nov-06 | 66.78 | 67.36 | WTI Frontline Swap 4-Qr |
| AARVL00c | 15-Sep-06 | 69.96 | 69.53 | WTI Frontline Swap 4-Qr |
| AARVL00c | 16-Aug-06 | 77.95 | 76.72 | WTI Frontline Swap 4-Qr |
| AARVL00c | 16-Dec-05 | 64.1 | 61.75 | WTI Frontline Swap 4-Qr |
| AARVL00c | 16-Feb-06 | 65.29 | 64.91 | WTI Frontline Swap 4-Qr |
| AARVL00c | 16-Jan-07 | 58.42 | 56.85 | WTI Frontline Swap 4-Qr |
| AARVL00c | 16-Jun-06 | 72.19 | 72.75 | WTI Frontline Swap 4-Qr |
| AARVL00c | 16-Mar-06 | 69.115 | 68.31 | WTI Frontline Swap 4-Qr |
| AARVL00c | 16-May-06 | 75.72 | 73.57 | WTI Frontline Swap 4-Qr |
| AARVL00c | 16-Nov-05 | 59.57 | 59.82 | WTI Frontline Swap 4-Qr |
| AARVL00c | 16-Nov-06 | 66.52 | 65.88 | WTI Frontline Swap 4-Qr |
| AARVL00c | 16-Oct-06 | 66.44 | 68.07 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Apr-06 | 71.87 | 73.49 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Aug-06 | 77.29 | 75.53 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Feb-06 | 64.04 | 65.93 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Jan-06 | 66.55 | 68.83 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Jan-07 | 58.86 | 57.68 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Jul-06 | 79.53 | 78.51 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Mar-06 | 67.07 | 67.3 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-May-06 | 73.55 | 72.95 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Nov-05 | 59.02 | 58.94 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Nov-06 | 67.36 | 66.74 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Oct-05 | 63.285 | 62.77 | WTI Frontline Swap 4-Qr |
| AARVL00c | 17-Oct-06 | 66.76 | 67.84 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-Apr-06 | 72.58 | 74.22 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-Aug-06 | 76.72 | 75.98 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-Dec-06 | 68.05 | 67.02 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-Jan-06 | 66.9 | 68.2 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-Jan-07 | 56.85 | 57.19 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-Jul-06 | 79.75 | 77.45 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-May-06 | 73.57 | 73.88 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-Nov-05 | 59.82 | 59.48 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-Oct-05 | 62.16 | 61.17 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-Oct-06 | 68.07 | 67.19 | WTI Frontline Swap 4-Qr |
| AARVL00c | 18-Sep-06 | 69.61 | 69.75 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-Apr-06 | 73.49 | 75.11 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-Dec-05 | 63.66 | 60.91 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-Dec-06 | 68.33 | 67.77 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-Jan-06 | 68.83 | 69.08 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-Jan-07 | 57.68 | 58.98 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-Jul-06 | 78.51 | 77.23 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-Jun-06 | 72.26 | 72.29 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-May-06 | 72.95 | 72.975 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-Oct-05 | 62.77 | 60.31 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-Oct-06 | 67.84 | 67.51 | WTI Frontline Swap 4-Qr |
| AARVL00c | 19-Sep-06 | 69.53 | 67.81 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Apr-06 | 74.22 | 74.81 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Dec-05 | 61.75 | 60.94 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Dec-06 | 67.02 | 68.67 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Jan-06 | 68.2 | 70.12 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Jul-06 | 77.45 | 76.55 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Jun-06 | 72.75 | 71.9 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Mar-06 | 68.31 | 65.71 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Nov-06 | 65.88 | 66.87 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Oct-05 | 61.17 | 59.52 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Oct-06 | 67.19 | 66.9 | WTI Frontline Swap 4-Qr |
| AARVL00c | 20-Sep-06 | 69.75 | 66.37 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Apr-06 | 75.11 | 76.43 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Aug-06 | 75.53 | 76.91 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Dec-05 | 60.91 | 61.33 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Dec-06 | 67.77 | 68.12 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Feb-06 | 64.91 | 65.195 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Jul-06 | 77.23 | 76.76 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Jun-06 | 72.29 | 72.74 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Mar-06 | 67.3 | 66.55 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Nov-05 | 58.94 | 59.99 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Nov-06 | 66.74 | 67.75 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Oct-05 | 60.31 | 60.87 | WTI Frontline Swap 4-Qr |
| AARVL00c | 21-Sep-06 | 67.81 | 66.7 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-Aug-06 | 75.98 | 76.81 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-Dec-05 | 60.94 | 61.04 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-Dec-06 | 68.67 | 67.95 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-Feb-06 | 65.93 | 66.22 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-Jan-07 | 57.19 | 58.63 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-Jun-06 | 71.9 | 73.5 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-Mar-06 | 65.71 | 65.9 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-May-06 | 73.88 | 73.43 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-Nov-05 | 59.48 | 60.59 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-Nov-06 | 66.87 | 67.2 | WTI Frontline Swap 4-Qr |
| AARVL00c | 22-Sep-06 | 66.37 | 65.89 | WTI Frontline Swap 4-Qr |
| AARVL00c | 23-Aug-06 | 76.91 | 76.14 | WTI Frontline Swap 4-Qr |
| AARVL00c | 23-Dec-05 | 61.33 | 61.16 | WTI Frontline Swap 4-Qr |
| AARVL00c | 23-Feb-06 | 65.195 | 66.52 | WTI Frontline Swap 4-Qr |
| AARVL00c | 23-Jan-06 | 69.08 | 69.98 | WTI Frontline Swap 4-Qr |
| AARVL00c | 23-Jan-07 | 58.98 | 60.5 | WTI Frontline Swap 4-Qr |
| AARVL00c | 23-Jun-06 | 72.74 | 73.6 | WTI Frontline Swap 4-Qr |
| AARVL00c | 23-Mar-06 | 66.55 | 67.35 | WTI Frontline Swap 4-Qr |
| AARVL00c | 23-May-06 | 72.975 | 75.43 | WTI Frontline Swap 4-Qr |
| AARVL00c | 23-Nov-05 | 59.99 | 60.38 | WTI Frontline Swap 4-Qr |
| AARVL00c | 23-Oct-06 | 67.51 | 66.62 | WTI Frontline Swap 4-Qr |
| AARVL00c | 24-Apr-06 | 74.81 | 75.49 | WTI Frontline Swap 4-Qr |
| AARVL00c | 24-Aug-06 | 76.81 | 76.44 | WTI Frontline Swap 4-Qr |
| AARVL00c | 24-Feb-06 | 66.22 | 68.04 | WTI Frontline Swap 4-Qr |
| AARVL00c | 24-Jan-06 | 70.12 | 69.17 | WTI Frontline Swap 4-Qr |
| AARVL00c | 24-Jan-07 | 58.63 | 60.71 | WTI Frontline Swap 4-Qr |
| AARVL00c | 24-Jul-06 | 76.55 | 77.44 | WTI Frontline Swap 4-Qr |
| AARVL00c | 24-Mar-06 | 65.9 | 67.27 | WTI Frontline Swap 4-Qr |
| AARVL00c | 24-May-06 | 73.43 | 73.55 | WTI Frontline Swap 4-Qr |
| AARVL00c | 24-Oct-05 | 59.52 | 60.725 | WTI Frontline Swap 4-Qr |
| AARVL00c | 24-Oct-06 | 66.9 | 67.03 | WTI Frontline Swap 4-Qr |
| AARVL00c | 25-Apr-06 | 76.43 | 75.86 | WTI Frontline Swap 4-Qr |
| AARVL00c | 25-Aug-06 | 76.14 | 76.4 | WTI Frontline Swap 4-Qr |
| AARVL00c | 25-Jan-06 | 69.98 | 68.23 | WTI Frontline Swap 4-Qr |
| AARVL00c | 25-Jan-07 | 60.5 | 59.81 | WTI Frontline Swap 4-Qr |
| AARVL00c | 25-Jul-06 | 76.76 | 76.34 | WTI Frontline Swap 4-Qr |
| AARVL00c | 25-May-06 | 75.43 | 74.09 | WTI Frontline Swap 4-Qr |
| AARVL00c | 25-Oct-05 | 60.87 | 62.995 | WTI Frontline Swap 4-Qr |
| AARVL00c | 25-Oct-06 | 66.62 | 68.66 | WTI Frontline Swap 4-Qr |
| AARVL00c | 25-Sep-06 | 66.7 | 66.39 | WTI Frontline Swap 4-Qr |
| AARVL00c | 26-Apr-06 | 75.49 | 75.03 | WTI Frontline Swap 4-Qr |
| AARVL00c | 26-Dec-06 | 68.12 | 66.92 | WTI Frontline Swap 4-Qr |
| AARVL00c | 26-Jan-06 | 69.17 | 68.72 | WTI Frontline Swap 4-Qr |
| AARVL00c | 26-Jan-07 | 60.71 | 60.77 | WTI Frontline Swap 4-Qr |
| AARVL00c | 26-Jul-06 | 77.44 | 77.06 | WTI Frontline Swap 4-Qr |
| AARVL00c | 26-Jun-06 | 73.5 | 74.6 | WTI Frontline Swap 4-Qr |
| AARVL00c | 26-May-06 | 73.55 | 74.15 | WTI Frontline Swap 4-Qr |
| AARVL00c | 26-Oct-05 | 60.725 | 61.65 | WTI Frontline Swap 4-Qr |
| AARVL00c | 26-Oct-06 | 67.03 | 67.56 | WTI Frontline Swap 4-Qr |
| AARVL00c | 26-Sep-06 | 65.89 | 65.94 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Apr-06 | 75.86 | 74.35 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Dec-05 | 61.04 | 60.83 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Dec-06 | 67.95 | 66.15 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Feb-06 | 66.52 | 66.78 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Jan-06 | 68.23 | 70.15 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Jul-06 | 76.34 | 77.95 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Jun-06 | 73.6 | 74.62 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Mar-06 | 67.35 | 67.33 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Nov-06 | 67.75 | 67.73 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Oct-05 | 62.995 | 61.86 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Oct-06 | 68.66 | 68.33 | WTI Frontline Swap 4-Qr |
| AARVL00c | 27-Sep-06 | 66.39 | 67.75 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Apr-06 | 75.03 | 75.08 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Aug-06 | 76.44 | 75.35 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Dec-05 | 61.16 | 62.47 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Dec-06 | 66.92 | 66.24 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Feb-06 | 68.04 | 67.46 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Jul-06 | 77.06 | 76.91 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Jun-06 | 74.6 | 74.99 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Mar-06 | 67.27 | 68.73 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Nov-05 | 60.59 | 59.42 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Nov-06 | 67.2 | 67.85 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Oct-05 | 61.65 | 61.79 | WTI Frontline Swap 4-Qr |
| AARVL00c | 28-Sep-06 | 65.94 | 67.93 | WTI Frontline Swap 4-Qr |
| AARVL00c | 29-Aug-06 | 76.4 | 74.91 | WTI Frontline Swap 4-Qr |
| AARVL00c | 29-Dec-05 | 60.83 | 63.07 | WTI Frontline Swap 4-Qr |
| AARVL00c | 29-Dec-06 | 66.15 | 66.85 | WTI Frontline Swap 4-Qr |
| AARVL00c | 29-Jan-07 | 59.81 | 59.43 | WTI Frontline Swap 4-Qr |
| AARVL00c | 29-Jun-06 | 74.62 | 75.97 | WTI Frontline Swap 4-Qr |
| AARVL00c | 29-Mar-06 | 67.33 | 69.17 | WTI Frontline Swap 4-Qr |
| AARVL00c | 29-Nov-05 | 60.38 | 58.99 | WTI Frontline Swap 4-Qr |
| AARVL00c | 29-Nov-06 | 67.73 | 68.94 | WTI Frontline Swap 4-Qr |
| AARVL00c | 29-Sep-06 | 67.75 | 68.66 | WTI Frontline Swap 4-Qr |
| AARVL00c | 30-Aug-06 | 75.35 | 75.06 | WTI Frontline Swap 4-Qr |
| AARVL00c | 30-Dec-05 | 62.47 | 64.03 | WTI Frontline Swap 4-Qr |
| AARVL00c | 30-Jan-06 | 68.72 | 70.8 | WTI Frontline Swap 4-Qr |
| AARVL00c | 30-Jan-07 | 60.77 | 62.1 | WTI Frontline Swap 4-Qr |
| AARVL00c | 30-Jun-06 | 74.99 | 76.27 | WTI Frontline Swap 4-Qr |
| AARVL00c | 30-Mar-06 | 68.73 | 70.02 | WTI Frontline Swap 4-Qr |
| AARVL00c | 30-May-06 | 74.09 | 74.54 | WTI Frontline Swap 4-Qr |
| AARVL00c | 30-Nov-05 | 59.42 | 60.02 | WTI Frontline Swap 4-Qr |
| AARVL00c | 30-Nov-06 | 67.85 | 69.4 | WTI Frontline Swap 4-Qr |
| AARVL00c | 30-Oct-06 | 67.56 | 66.49 | WTI Frontline Swap 4-Qr |
| AARVL00c | 31-Aug-06 | 74.91 | 75.38 | WTI Frontline Swap 4-Qr |
| AARVL00c | 31-Jan-06 | 70.15 | 70.71 | WTI Frontline Swap 4-Qr |
| AARVL00c | 31-Jan-07 | 59.43 | 63.28 | WTI Frontline Swap 4-Qr |
| AARVL00c | 31-Jul-06 | 77.95 | 78.27 | WTI Frontline Swap 4-Qr |
| AARVL00c | 31-Mar-06 | 69.17 | 69.84 | WTI Frontline Swap 4-Qr |
| AARVL00c | 31-May-06 | 74.15 | 74.22 | WTI Frontline Swap 4-Qr |
| AARVL00c | 31-Oct-05 | 61.86 | 61 | WTI Frontline Swap 4-Qr |
| AARVL00c | 31-Oct-06 | 68.33 | 67.025 | WTI Frontline Swap 4-Qr |
| AARVM00c | 01-Aug-06 | 76.57 | 78.35 | WTI Frontline Swap 5-Qr |
| AARVM00c | 01-Dec-05 | 58.94 | 61.1 | WTI Frontline Swap 5-Qr |
| AARVM00c | 01-Dec-06 | 69.41 | 70.36 | WTI Frontline Swap 5-Qr |
| AARVM00c | 01-Feb-06 | 70.62 | 69.48 | WTI Frontline Swap 5-Qr |
| AARVM00c | 01-Feb-07 | 62.34 | 62.8 | WTI Frontline Swap 5-Qr |
| AARVM00c | 01-Jun-06 | 74.11 | 72.94 | WTI Frontline Swap 5-Qr |
| AARVM00c | 01-Mar-06 | 67.02 | 68.2 | WTI Frontline Swap 5-Qr |
| AARVM00c | 01-May-06 | 74 | 75.96 | WTI Frontline Swap 5-Qr |
| AARVM00c | 01-Nov-05 | 61.34 | 60.95 | WTI Frontline Swap 5-Qr |
| AARVM00c | 01-Nov-06 | 66.91 | 67.32 | WTI Frontline Swap 5-Qr |
| AARVM00c | 01-Sep-06 | 75.1 | 74.42 | WTI Frontline Swap 5-Qr |
| AARVM00c | 02-Aug-06 | 77.92 | 78.76 | WTI Frontline Swap 5-Qr |
| AARVM00c | 02-Dec-05 | 59.99 | 62.03 | WTI Frontline Swap 5-Qr |
| AARVM00c | 02-Feb-06 | 70.56 | 68.11 | WTI Frontline Swap 5-Qr |
| AARVM00c | 02-Jun-06 | 73.83 | 74.69 | WTI Frontline Swap 5-Qr |
| AARVM00c | 02-Mar-06 | 67.7 | 69.32 | WTI Frontline Swap 5-Qr |
| AARVM00c | 02-May-06 | 74.64 | 76.27 | WTI Frontline Swap 5-Qr |
| AARVM00c | 02-Nov-05 | 60.61 | 61.21 | WTI Frontline Swap 5-Qr |
| AARVM00c | 02-Nov-06 | 67.29 | 66.48 | WTI Frontline Swap 5-Qr |
| AARVM00c | 02-Oct-06 | 68.22 | 68.08 | WTI Frontline Swap 5-Qr |
| AARVM00c | 03-Apr-06 | 69.94 | 69.57 | WTI Frontline Swap 5-Qr |
| AARVM00c | 03-Aug-06 | 78.35 | 78.77 | WTI Frontline Swap 5-Qr |
| AARVM00c | 03-Feb-06 | 69.48 | 69.01 | WTI Frontline Swap 5-Qr |
| AARVM00c | 03-Jan-06 | 63.23 | 66.26 | WTI Frontline Swap 5-Qr |
| AARVM00c | 03-Jan-07 | 66.74 | 64.82 | WTI Frontline Swap 5-Qr |
| AARVM00c | 03-Mar-06 | 68.2 | 69.44 | WTI Frontline Swap 5-Qr |
| AARVM00c | 03-May-06 | 75.96 | 74.81 | WTI Frontline Swap 5-Qr |
| AARVM00c | 03-Nov-05 | 60.95 | 63.005 | WTI Frontline Swap 5-Qr |
| AARVM00c | 03-Nov-06 | 67.32 | 67.5 | WTI Frontline Swap 5-Qr |
| AARVM00c | 03-Oct-06 | 69.01 | 66.64 | WTI Frontline Swap 5-Qr |
| AARVM00c | 04-Apr-06 | 69.8 | 69.52 | WTI Frontline Swap 5-Qr |
| AARVM00c | 04-Aug-06 | 78.76 | 78.53 | WTI Frontline Swap 5-Qr |
| AARVM00c | 04-Dec-06 | 69.83 | 69.78 | WTI Frontline Swap 5-Qr |
| AARVM00c | 04-Jan-06 | 64.19 | 66.15 | WTI Frontline Swap 5-Qr |
| AARVM00c | 04-Jan-07 | 67.34 | 62.54 | WTI Frontline Swap 5-Qr |
| AARVM00c | 04-May-06 | 76.27 | 73.35 | WTI Frontline Swap 5-Qr |
| AARVM00c | 04-Nov-05 | 61.21 | 61.8 | WTI Frontline Swap 5-Qr |
| AARVM00c | 04-Oct-06 | 68.08 | 66.83 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-Apr-06 | 69.57 | 69.97 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-Dec-05 | 61.1 | 62.8 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-Dec-06 | 70.36 | 69.63 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-Jan-06 | 66.26 | 65.3 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-Jan-07 | 64.82 | 63.72 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-Jul-06 | 75.56 | 76.92 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-Jun-06 | 72.94 | 75.16 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-May-06 | 74.81 | 73.88 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-Oct-05 | 64.795 | 63.12 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-Oct-06 | 66.64 | 67.06 | WTI Frontline Swap 5-Qr |
| AARVM00c | 05-Sep-06 | 75.41 | 74.39 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Apr-06 | 69.52 | 70.2 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Dec-05 | 62.03 | 62.77 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Dec-06 | 69.78 | 69.14 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Feb-06 | 68.11 | 69.08 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Jan-06 | 66.15 | 66.26 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Jul-06 | 75.86 | 77.06 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Jun-06 | 74.69 | 75.2 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Mar-06 | 69.32 | 67.96 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Nov-06 | 66.48 | 68.42 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Oct-05 | 63.73 | 61.57 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Oct-06 | 66.83 | 66.92 | WTI Frontline Swap 5-Qr |
| AARVM00c | 06-Sep-06 | 74.42 | 73.47 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Apr-06 | 69.97 | 70.1 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Aug-06 | 78.77 | 80.18 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Dec-05 | 62.8 | 62.5 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Dec-06 | 69.63 | 68.74 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Feb-06 | 69.01 | 67.73 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Jul-06 | 76.92 | 76.6 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Jun-06 | 75.16 | 74.2 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Mar-06 | 69.44 | 66.8 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Nov-05 | 63.005 | 61.02 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Nov-06 | 67.5 | 67.08 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Oct-05 | 63.12 | 62.3 | WTI Frontline Swap 5-Qr |
| AARVM00c | 07-Sep-06 | 74.39 | 73.35 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-Aug-06 | 78.53 | 79.14 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-Dec-05 | 62.77 | 64.16 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-Dec-06 | 69.14 | 68.31 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-Feb-06 | 69.08 | 67.05 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-Jan-07 | 62.54 | 64.02 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-Jun-06 | 75.2 | 73.97 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-Mar-06 | 67.96 | 65.68 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-May-06 | 73.35 | 73.73 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-Nov-05 | 61.8 | 61.24 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-Nov-06 | 68.42 | 67.8 | WTI Frontline Swap 5-Qr |
| AARVM00c | 08-Sep-06 | 73.47 | 72.42 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-Aug-06 | 80.18 | 78.87 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-Dec-05 | 62.5 | 62.83 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-Feb-06 | 67.73 | 67.04 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-Jan-06 | 65.3 | 66.13 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-Jan-07 | 63.72 | 63.7 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-Jun-06 | 74.2 | 74.72 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-Mar-06 | 66.8 | 66.4 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-May-06 | 73.88 | 74.69 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-Nov-05 | 61.02 | 60.26 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-Nov-06 | 67.08 | 68.96 | WTI Frontline Swap 5-Qr |
| AARVM00c | 09-Oct-06 | 67.06 | 66.99 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Apr-06 | 70.2 | 71.39 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Aug-06 | 79.14 | 77.66 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Feb-06 | 67.05 | 66.69 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Jan-06 | 66.26 | 66.34 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Jan-07 | 64.02 | 61.84 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Jul-06 | 77.06 | 76.23 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Mar-06 | 65.68 | 65.75 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-May-06 | 73.73 | 76.01 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Nov-05 | 61.24 | 59.57 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Nov-06 | 67.8 | 67.66 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Oct-05 | 61.57 | 62.28 | WTI Frontline Swap 5-Qr |
| AARVM00c | 10-Oct-06 | 66.92 | 66.56 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-Apr-06 | 70.1 | 71.68 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-Aug-06 | 78.87 | 78.32 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-Dec-06 | 68.74 | 67.82 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-Jan-06 | 66.13 | 66.49 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-Jan-07 | 63.7 | 58.96 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-Jul-06 | 76.6 | 76.57 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-May-06 | 74.69 | 76.56 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-Nov-05 | 60.26 | 59.31 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-Oct-05 | 62.3 | 63.57 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-Oct-06 | 66.99 | 66.28 | WTI Frontline Swap 5-Qr |
| AARVM00c | 11-Sep-06 | 73.35 | 71.51 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-Apr-06 | 71.39 | 71.54 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-Dec-05 | 64.16 | 64.51 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-Dec-06 | 68.31 | 67.52 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-Jan-06 | 66.34 | 66.46 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-Jan-07 | 61.84 | 59.35 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-Jul-06 | 76.23 | 77.27 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-Jun-06 | 73.97 | 73.39 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-May-06 | 76.01 | 75.31 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-Oct-05 | 62.28 | 63.69 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-Oct-06 | 66.56 | 66.85 | WTI Frontline Swap 5-Qr |
| AARVM00c | 12-Sep-06 | 72.42 | 69.95 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Apr-06 | 71.68 | 72.25 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Dec-05 | 62.83 | 64.37 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Dec-06 | 67.82 | 67.66 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Feb-06 | 67.04 | 66.33 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Jan-06 | 66.49 | 66.83 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Jul-06 | 76.57 | 79.1 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Jun-06 | 74.72 | 71.54 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Mar-06 | 66.4 | 67.4 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Nov-06 | 68.96 | 67.16 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Oct-05 | 63.57 | 62.86 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Oct-06 | 66.28 | 67.15 | WTI Frontline Swap 5-Qr |
| AARVM00c | 13-Sep-06 | 71.51 | 70.24 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Aug-06 | 77.66 | 77.68 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Dec-05 | 64.51 | 64.14 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Dec-06 | 67.52 | 68.54 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Feb-06 | 66.69 | 65.39 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Jul-06 | 77.27 | 79.27 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Jun-06 | 73.39 | 71.8 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Mar-06 | 65.75 | 68.72 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Nov-05 | 59.57 | 59.27 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Nov-06 | 67.66 | 66.96 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Oct-05 | 63.69 | 61.73 | WTI Frontline Swap 5-Qr |
| AARVM00c | 14-Sep-06 | 69.95 | 69.93 | WTI Frontline Swap 5-Qr |
| AARVM00c | 15-Aug-06 | 78.32 | 77.02 | WTI Frontline Swap 5-Qr |
| AARVM00c | 15-Dec-05 | 64.37 | 63.71 | WTI Frontline Swap 5-Qr |
| AARVM00c | 15-Dec-06 | 67.66 | 68.76 | WTI Frontline Swap 5-Qr |
| AARVM00c | 15-Feb-06 | 66.33 | 64.2 | WTI Frontline Swap 5-Qr |
| AARVM00c | 15-Jun-06 | 71.54 | 71.85 | WTI Frontline Swap 5-Qr |
| AARVM00c | 15-Mar-06 | 67.4 | 67.13 | WTI Frontline Swap 5-Qr |
| AARVM00c | 15-May-06 | 76.56 | 73.26 | WTI Frontline Swap 5-Qr |
| AARVM00c | 15-Nov-05 | 59.31 | 58.79 | WTI Frontline Swap 5-Qr |
| AARVM00c | 15-Nov-06 | 67.16 | 67.84 | WTI Frontline Swap 5-Qr |
| AARVM00c | 15-Sep-06 | 70.24 | 69.85 | WTI Frontline Swap 5-Qr |
| AARVM00c | 16-Aug-06 | 77.68 | 76.51 | WTI Frontline Swap 5-Qr |
| AARVM00c | 16-Dec-05 | 64.14 | 61.83 | WTI Frontline Swap 5-Qr |
| AARVM00c | 16-Feb-06 | 65.39 | 65.07 | WTI Frontline Swap 5-Qr |
| AARVM00c | 16-Jan-07 | 58.96 | 57.37 | WTI Frontline Swap 5-Qr |
| AARVM00c | 16-Jun-06 | 71.8 | 72.36 | WTI Frontline Swap 5-Qr |
| AARVM00c | 16-Mar-06 | 68.72 | 68.37 | WTI Frontline Swap 5-Qr |
| AARVM00c | 16-May-06 | 75.31 | 73.28 | WTI Frontline Swap 5-Qr |
| AARVM00c | 16-Nov-05 | 59.27 | 59.6 | WTI Frontline Swap 5-Qr |
| AARVM00c | 16-Nov-06 | 66.96 | 66.48 | WTI Frontline Swap 5-Qr |
| AARVM00c | 16-Oct-06 | 66.85 | 68.46 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Apr-06 | 71.54 | 73.1 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Aug-06 | 77.02 | 75.39 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Feb-06 | 64.2 | 66.05 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Jan-06 | 66.46 | 68.7 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Jan-07 | 59.35 | 58.14 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Jul-06 | 79.1 | 78.16 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Mar-06 | 67.13 | 67.36 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-May-06 | 73.26 | 72.69 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Nov-05 | 58.79 | 58.75 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Nov-06 | 67.84 | 67.37 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Oct-05 | 62.86 | 62.225 | WTI Frontline Swap 5-Qr |
| AARVM00c | 17-Oct-06 | 67.15 | 68.32 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-Apr-06 | 72.25 | 73.71 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-Aug-06 | 76.51 | 75.81 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-Dec-06 | 68.54 | 67.46 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-Jan-06 | 66.83 | 68.1 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-Jan-07 | 57.37 | 57.64 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-Jul-06 | 79.27 | 77.09 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-May-06 | 73.28 | 73.61 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-Nov-05 | 59.6 | 59.32 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-Oct-05 | 61.73 | 60.59 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-Oct-06 | 68.46 | 67.8 | WTI Frontline Swap 5-Qr |
| AARVM00c | 18-Sep-06 | 69.93 | 70.01 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-Apr-06 | 73.1 | 74.54 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-Dec-05 | 63.71 | 61.02 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-Dec-06 | 68.76 | 68.19 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-Jan-06 | 68.7 | 68.95 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-Jan-07 | 58.14 | 59.37 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-Jul-06 | 78.16 | 76.87 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-Jun-06 | 71.85 | 71.93 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-May-06 | 72.69 | 72.7 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-Oct-05 | 62.225 | 59.73 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-Oct-06 | 68.32 | 68.01 | WTI Frontline Swap 5-Qr |
| AARVM00c | 19-Sep-06 | 69.85 | 68.1 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Apr-06 | 73.71 | 74.27 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Dec-05 | 61.83 | 61.08 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Dec-06 | 67.46 | 69.1 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Jan-06 | 68.1 | 69.95 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Jul-06 | 77.09 | 76.16 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Jun-06 | 72.36 | 71.54 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Mar-06 | 68.37 | 65.85 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Nov-06 | 66.48 | 67.57 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Oct-05 | 60.59 | 58.975 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Oct-06 | 67.8 | 67.41 | WTI Frontline Swap 5-Qr |
| AARVM00c | 20-Sep-06 | 70.01 | 66.68 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Apr-06 | 74.54 | 75.9 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Aug-06 | 75.39 | 76.71 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Dec-05 | 61.02 | 61.47 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Dec-06 | 68.19 | 68.58 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Feb-06 | 65.07 | 65.52 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Jul-06 | 76.87 | 76.35 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Jun-06 | 71.93 | 72.34 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Mar-06 | 67.36 | 66.7 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Nov-05 | 58.75 | 59.83 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Nov-06 | 67.37 | 68.39 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Oct-05 | 59.73 | 60.37 | WTI Frontline Swap 5-Qr |
| AARVM00c | 21-Sep-06 | 68.1 | 66.96 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-Aug-06 | 75.81 | 76.62 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-Dec-05 | 61.08 | 61.18 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-Dec-06 | 69.1 | 68.42 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-Feb-06 | 66.05 | 66.4 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-Jan-07 | 57.64 | 59.04 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-Jun-06 | 71.54 | 73.08 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-Mar-06 | 65.85 | 66.06 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-May-06 | 73.61 | 73.16 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-Nov-05 | 59.32 | 60.41 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-Nov-06 | 67.57 | 67.9 | WTI Frontline Swap 5-Qr |
| AARVM00c | 22-Sep-06 | 66.68 | 66.19 | WTI Frontline Swap 5-Qr |
| AARVM00c | 23-Aug-06 | 76.71 | 76.04 | WTI Frontline Swap 5-Qr |
| AARVM00c | 23-Dec-05 | 61.47 | 61.3 | WTI Frontline Swap 5-Qr |
| AARVM00c | 23-Feb-06 | 65.52 | 66.76 | WTI Frontline Swap 5-Qr |
| AARVM00c | 23-Jan-06 | 68.95 | 69.82 | WTI Frontline Swap 5-Qr |
| AARVM00c | 23-Jan-07 | 59.37 | 60.81 | WTI Frontline Swap 5-Qr |
| AARVM00c | 23-Jun-06 | 72.34 | 73.18 | WTI Frontline Swap 5-Qr |
| AARVM00c | 23-Mar-06 | 66.7 | 67.46 | WTI Frontline Swap 5-Qr |
| AARVM00c | 23-May-06 | 72.7 | 75.04 | WTI Frontline Swap 5-Qr |
| AARVM00c | 23-Nov-05 | 59.83 | 60.21 | WTI Frontline Swap 5-Qr |
| AARVM00c | 23-Oct-06 | 68.01 | 67.16 | WTI Frontline Swap 5-Qr |
| AARVM00c | 24-Apr-06 | 74.27 | 75.04 | WTI Frontline Swap 5-Qr |
| AARVM00c | 24-Aug-06 | 76.62 | 76.33 | WTI Frontline Swap 5-Qr |
| AARVM00c | 24-Feb-06 | 66.4 | 68.22 | WTI Frontline Swap 5-Qr |
| AARVM00c | 24-Jan-06 | 69.95 | 69.03 | WTI Frontline Swap 5-Qr |
| AARVM00c | 24-Jan-07 | 59.04 | 61.01 | WTI Frontline Swap 5-Qr |
| AARVM00c | 24-Jul-06 | 76.16 | 77.02 | WTI Frontline Swap 5-Qr |
| AARVM00c | 24-Mar-06 | 66.06 | 67.31 | WTI Frontline Swap 5-Qr |
| AARVM00c | 24-May-06 | 73.16 | 73.21 | WTI Frontline Swap 5-Qr |
| AARVM00c | 24-Oct-05 | 58.975 | 60.27 | WTI Frontline Swap 5-Qr |
| AARVM00c | 24-Oct-06 | 67.41 | 67.51 | WTI Frontline Swap 5-Qr |
| AARVM00c | 25-Apr-06 | 75.9 | 75.42 | WTI Frontline Swap 5-Qr |
| AARVM00c | 25-Aug-06 | 76.04 | 76.29 | WTI Frontline Swap 5-Qr |
| AARVM00c | 25-Jan-06 | 69.82 | 68.12 | WTI Frontline Swap 5-Qr |
| AARVM00c | 25-Jan-07 | 60.81 | 60.11 | WTI Frontline Swap 5-Qr |
| AARVM00c | 25-Jul-06 | 76.35 | 75.95 | WTI Frontline Swap 5-Qr |
| AARVM00c | 25-May-06 | 75.04 | 73.73 | WTI Frontline Swap 5-Qr |
| AARVM00c | 25-Oct-05 | 60.37 | 62.54 | WTI Frontline Swap 5-Qr |
| AARVM00c | 25-Oct-06 | 67.16 | 69.06 | WTI Frontline Swap 5-Qr |
| AARVM00c | 25-Sep-06 | 66.96 | 66.66 | WTI Frontline Swap 5-Qr |
| AARVM00c | 26-Apr-06 | 75.04 | 74.6 | WTI Frontline Swap 5-Qr |
| AARVM00c | 26-Dec-06 | 68.58 | 67.48 | WTI Frontline Swap 5-Qr |
| AARVM00c | 26-Jan-06 | 69.03 | 68.58 | WTI Frontline Swap 5-Qr |
| AARVM00c | 26-Jan-07 | 61.01 | 60.99 | WTI Frontline Swap 5-Qr |
| AARVM00c | 26-Jul-06 | 77.02 | 76.72 | WTI Frontline Swap 5-Qr |
| AARVM00c | 26-Jun-06 | 73.08 | 74.18 | WTI Frontline Swap 5-Qr |
| AARVM00c | 26-May-06 | 73.21 | 73.78 | WTI Frontline Swap 5-Qr |
| AARVM00c | 26-Oct-05 | 60.27 | 61.2 | WTI Frontline Swap 5-Qr |
| AARVM00c | 26-Oct-06 | 67.51 | 67.94 | WTI Frontline Swap 5-Qr |
| AARVM00c | 26-Sep-06 | 66.19 | 66.23 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Apr-06 | 75.42 | 74 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Dec-05 | 61.18 | 60.97 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Dec-06 | 68.42 | 66.7 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Feb-06 | 66.76 | 67.02 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Jan-06 | 68.12 | 69.98 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Jul-06 | 75.95 | 77.6 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Jun-06 | 73.18 | 74.21 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Mar-06 | 67.46 | 67.38 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Nov-06 | 68.39 | 68.37 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Oct-05 | 62.54 | 61.41 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Oct-06 | 69.06 | 68.7 | WTI Frontline Swap 5-Qr |
| AARVM00c | 27-Sep-06 | 66.66 | 68 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Apr-06 | 74.6 | 74.64 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Aug-06 | 76.33 | 75.33 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Dec-05 | 61.3 | 62.61 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Dec-06 | 67.48 | 66.74 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Feb-06 | 68.22 | 67.7 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Jul-06 | 76.72 | 76.57 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Jun-06 | 74.18 | 74.59 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Mar-06 | 67.31 | 68.71 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Nov-05 | 60.41 | 59.3 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Nov-06 | 67.9 | 68.44 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Oct-05 | 61.2 | 61.34 | WTI Frontline Swap 5-Qr |
| AARVM00c | 28-Sep-06 | 66.23 | 68.22 | WTI Frontline Swap 5-Qr |
| AARVM00c | 29-Aug-06 | 76.29 | 74.94 | WTI Frontline Swap 5-Qr |
| AARVM00c | 29-Dec-05 | 60.97 | 63.23 | WTI Frontline Swap 5-Qr |
| AARVM00c | 29-Dec-06 | 66.7 | 67.34 | WTI Frontline Swap 5-Qr |
| AARVM00c | 29-Jan-07 | 60.11 | 59.72 | WTI Frontline Swap 5-Qr |
| AARVM00c | 29-Jun-06 | 74.21 | 75.56 | WTI Frontline Swap 5-Qr |
| AARVM00c | 29-Mar-06 | 67.38 | 69.13 | WTI Frontline Swap 5-Qr |
| AARVM00c | 29-Nov-05 | 60.21 | 58.94 | WTI Frontline Swap 5-Qr |
| AARVM00c | 29-Nov-06 | 68.37 | 69.41 | WTI Frontline Swap 5-Qr |
| AARVM00c | 29-Sep-06 | 68 | 69.01 | WTI Frontline Swap 5-Qr |
| AARVM00c | 30-Aug-06 | 75.33 | 75.1 | WTI Frontline Swap 5-Qr |
| AARVM00c | 30-Dec-05 | 62.61 | 64.19 | WTI Frontline Swap 5-Qr |
| AARVM00c | 30-Jan-06 | 68.58 | 70.62 | WTI Frontline Swap 5-Qr |
| AARVM00c | 30-Jan-07 | 60.99 | 62.34 | WTI Frontline Swap 5-Qr |
| AARVM00c | 30-Jun-06 | 74.59 | 75.86 | WTI Frontline Swap 5-Qr |
| AARVM00c | 30-Mar-06 | 68.71 | 69.94 | WTI Frontline Swap 5-Qr |
| AARVM00c | 30-May-06 | 73.73 | 74.11 | WTI Frontline Swap 5-Qr |
| AARVM00c | 30-Nov-05 | 59.3 | 59.99 | WTI Frontline Swap 5-Qr |
| AARVM00c | 30-Nov-06 | 68.44 | 69.83 | WTI Frontline Swap 5-Qr |
| AARVM00c | 30-Oct-06 | 67.94 | 66.91 | WTI Frontline Swap 5-Qr |
| AARVM00c | 31-Aug-06 | 74.94 | 75.41 | WTI Frontline Swap 5-Qr |
| AARVM00c | 31-Jan-06 | 69.98 | 70.56 | WTI Frontline Swap 5-Qr |
| AARVM00c | 31-Jan-07 | 59.72 | 63.49 | WTI Frontline Swap 5-Qr |
| AARVM00c | 31-Jul-06 | 77.6 | 77.92 | WTI Frontline Swap 5-Qr |
| AARVM00c | 31-Mar-06 | 69.13 | 69.8 | WTI Frontline Swap 5-Qr |
| AARVM00c | 31-May-06 | 73.78 | 73.83 | WTI Frontline Swap 5-Qr |
| AARVM00c | 31-Oct-05 | 61.41 | 60.61 | WTI Frontline Swap 5-Qr |
| AARVM00c | 31-Oct-06 | 68.7 | 67.29 | WTI Frontline Swap 5-Qr |
| AARVN00c | 01-Aug-06 | 76.09 | 77.86 | WTI Frontline Swap 6-Qr |
| AARVN00c | 01-Dec-05 | 58.79 | 60.95 | WTI Frontline Swap 6-Qr |
| AARVN00c | 01-Dec-06 | 69.62 | 70.54 | WTI Frontline Swap 6-Qr |
| AARVN00c | 01-Feb-06 | 70.31 | 69.22 | WTI Frontline Swap 6-Qr |
| AARVN00c | 01-Feb-07 | 62.4 | 62.86 | WTI Frontline Swap 6-Qr |
| AARVN00c | 01-Jun-06 | 73.53 | 72.4 | WTI Frontline Swap 6-Qr |
| AARVN00c | 01-Mar-06 | 67.06 | 68.21 | WTI Frontline Swap 6-Qr |
| AARVN00c | 01-May-06 | 73.57 | 75.37 | WTI Frontline Swap 6-Qr |
| AARVN00c | 01-Nov-05 | 60.88 | 60.55 | WTI Frontline Swap 6-Qr |
| AARVN00c | 01-Nov-06 | 67.13 | 67.56 | WTI Frontline Swap 6-Qr |
| AARVN00c | 01-Sep-06 | 74.92 | 74.24 | WTI Frontline Swap 6-Qr |
| AARVN00c | 02-Aug-06 | 77.43 | 78.24 | WTI Frontline Swap 6-Qr |
| AARVN00c | 02-Dec-05 | 59.84 | 61.88 | WTI Frontline Swap 6-Qr |
| AARVN00c | 02-Feb-06 | 70.27 | 67.91 | WTI Frontline Swap 6-Qr |
| AARVN00c | 02-Jun-06 | 73.3 | 74.14 | WTI Frontline Swap 6-Qr |
| AARVN00c | 02-Mar-06 | 67.725 | 69.3 | WTI Frontline Swap 6-Qr |
| AARVN00c | 02-May-06 | 74.12 | 75.6 | WTI Frontline Swap 6-Qr |
| AARVN00c | 02-Nov-05 | 60.21 | 60.86 | WTI Frontline Swap 6-Qr |
| AARVN00c | 02-Nov-06 | 67.54 | 66.77 | WTI Frontline Swap 6-Qr |
| AARVN00c | 02-Oct-06 | 68.25 | 68.05 | WTI Frontline Swap 6-Qr |
| AARVN00c | 03-Apr-06 | 69.73 | 69.29 | WTI Frontline Swap 6-Qr |
| AARVN00c | 03-Aug-06 | 77.86 | 78.26 | WTI Frontline Swap 6-Qr |
| AARVN00c | 03-Feb-06 | 69.22 | 68.82 | WTI Frontline Swap 6-Qr |
| AARVN00c | 03-Jan-06 | 63.27 | 65.97 | WTI Frontline Swap 6-Qr |
| AARVN00c | 03-Jan-07 | 67 | 64.86 | WTI Frontline Swap 6-Qr |
| AARVN00c | 03-Mar-06 | 68.21 | 69.42 | WTI Frontline Swap 6-Qr |
| AARVN00c | 03-May-06 | 75.37 | 74.2 | WTI Frontline Swap 6-Qr |
| AARVN00c | 03-Nov-05 | 60.55 | 62.59 | WTI Frontline Swap 6-Qr |
| AARVN00c | 03-Nov-06 | 67.56 | 67.79 | WTI Frontline Swap 6-Qr |
| AARVN00c | 03-Oct-06 | 69.09 | 66.76 | WTI Frontline Swap 6-Qr |
| AARVN00c | 04-Apr-06 | 69.61 | 69.25 | WTI Frontline Swap 6-Qr |
| AARVN00c | 04-Aug-06 | 78.24 | 78.04 | WTI Frontline Swap 6-Qr |
| AARVN00c | 04-Jan-06 | 64.23 | 65.83 | WTI Frontline Swap 6-Qr |
| AARVN00c | 04-Jan-07 | 67.57 | 62.63 | WTI Frontline Swap 6-Qr |
| AARVN00c | 04-May-06 | 75.6 | 72.86 | WTI Frontline Swap 6-Qr |
| AARVN00c | 04-Nov-05 | 60.86 | 61.41 | WTI Frontline Swap 6-Qr |
| AARVN00c | 04-Oct-06 | 68.05 | 66.95 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-Apr-06 | 69.29 | 69.68 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-Dec-05 | 60.95 | 62.695 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-Dec-06 | 70.54 | 69.87 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-Jan-06 | 65.97 | 64.96 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-Jan-07 | 64.86 | 63.85 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-Jul-06 | 75.04 | 76.31 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-Jun-06 | 72.4 | 74.6 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-May-06 | 74.2 | 73.42 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-Oct-05 | 64.21 | 62.67 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-Oct-06 | 66.76 | 67.14 | WTI Frontline Swap 6-Qr |
| AARVN00c | 05-Sep-06 | 75.23 | 74.28 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Apr-06 | 69.25 | 69.87 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Dec-05 | 61.88 | 62.66 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Dec-06 | 70.01 | 69.41 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Feb-06 | 67.91 | 68.89 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Jul-06 | 75.34 | 76.48 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Jun-06 | 74.14 | 74.64 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Mar-06 | 69.3 | 67.95 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Nov-06 | 66.77 | 68.7 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Oct-05 | 63.2 | 61.16 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Oct-06 | 66.95 | 67.01 | WTI Frontline Swap 6-Qr |
| AARVN00c | 06-Sep-06 | 74.24 | 73.4 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Apr-06 | 69.68 | 69.78 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Aug-06 | 78.26 | 79.65 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Dec-05 | 62.695 | 62.45 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Dec-06 | 69.87 | 69.01 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Feb-06 | 68.82 | 67.66 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Jul-06 | 76.31 | 76.08 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Jun-06 | 74.6 | 73.72 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Mar-06 | 69.42 | 66.76 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Nov-05 | 62.59 | 60.63 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Nov-06 | 67.79 | 67.31 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Oct-05 | 62.67 | 61.92 | WTI Frontline Swap 6-Qr |
| AARVN00c | 07-Sep-06 | 74.28 | 73.31 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-Aug-06 | 78.04 | 78.58 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-Dec-05 | 62.66 | 64.12 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-Dec-06 | 69.41 | 68.59 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-Feb-06 | 68.89 | 66.93 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-Jan-07 | 62.63 | 64.18 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-Jun-06 | 74.64 | 73.49 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-Mar-06 | 67.95 | 65.68 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-May-06 | 72.86 | 73.3 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-Nov-05 | 61.41 | 60.825 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-Nov-06 | 68.7 | 67.96 | WTI Frontline Swap 6-Qr |
| AARVN00c | 08-Sep-06 | 73.4 | 72.4 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-Aug-06 | 79.65 | 78.31 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-Dec-05 | 62.45 | 62.79 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-Feb-06 | 67.66 | 66.92 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-Jan-06 | 64.96 | 65.74 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-Jan-07 | 63.85 | 63.89 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-Jun-06 | 73.72 | 74.18 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-Mar-06 | 66.76 | 66.4 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-May-06 | 73.42 | 74.24 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-Nov-05 | 60.63 | 59.845 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-Nov-06 | 67.31 | 69.04 | WTI Frontline Swap 6-Qr |
| AARVN00c | 09-Oct-06 | 67.14 | 67.04 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Apr-06 | 69.87 | 71.02 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Aug-06 | 78.58 | 77.16 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Feb-06 | 66.93 | 66.6 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Jan-06 | 65.83 | 66.01 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Jan-07 | 64.18 | 62.09 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Jul-06 | 76.48 | 75.74 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Mar-06 | 65.68 | 65.72 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-May-06 | 73.3 | 75.54 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Nov-05 | 60.825 | 59.21 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Nov-06 | 67.96 | 67.83 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Oct-05 | 61.16 | 61.9 | WTI Frontline Swap 6-Qr |
| AARVN00c | 10-Oct-06 | 67.01 | 66.67 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-Apr-06 | 69.78 | 71.3 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-Aug-06 | 78.31 | 77.85 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-Dec-06 | 69.01 | 68.1 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-Jan-06 | 65.74 | 66.16 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-Jan-07 | 63.89 | 59.32 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-Jul-06 | 76.08 | 76.06 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-May-06 | 74.24 | 76.04 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-Nov-05 | 59.845 | 58.95 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-Oct-05 | 61.92 | 63.19 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-Oct-06 | 67.04 | 66.45 | WTI Frontline Swap 6-Qr |
| AARVN00c | 11-Sep-06 | 73.31 | 71.51 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-Apr-06 | 71.02 | 71.16 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-Dec-05 | 64.12 | 64.46 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-Dec-06 | 68.59 | 67.8 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-Jan-06 | 66.01 | 66.12 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-Jan-07 | 62.09 | 59.67 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-Jul-06 | 75.74 | 76.75 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-Jun-06 | 73.49 | 72.85 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-May-06 | 75.54 | 74.81 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-Oct-05 | 61.9 | 63.305 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-Oct-06 | 66.67 | 67.07 | WTI Frontline Swap 6-Qr |
| AARVN00c | 12-Sep-06 | 72.4 | 69.96 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Apr-06 | 71.3 | 71.84 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Dec-05 | 62.79 | 64.29 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Dec-06 | 68.1 | 67.96 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Feb-06 | 66.92 | 66.27 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Jan-06 | 66.16 | 66.52 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Jul-06 | 76.06 | 78.53 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Jun-06 | 74.18 | 71.01 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Mar-06 | 66.4 | 67.37 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Nov-06 | 69.04 | 67.38 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Oct-05 | 63.19 | 62.47 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Oct-06 | 66.45 | 67.33 | WTI Frontline Swap 6-Qr |
| AARVN00c | 13-Sep-06 | 71.51 | 70.3 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Aug-06 | 77.16 | 77.27 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Dec-05 | 64.46 | 64.06 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Dec-06 | 67.8 | 68.82 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Feb-06 | 66.6 | 65.36 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Jul-06 | 76.75 | 78.67 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Jun-06 | 72.85 | 71.29 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Mar-06 | 65.72 | 68.69 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Nov-05 | 59.21 | 58.91 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Nov-06 | 67.83 | 67.2 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Oct-05 | 63.305 | 61.34 | WTI Frontline Swap 6-Qr |
| AARVN00c | 14-Sep-06 | 69.96 | 70.05 | WTI Frontline Swap 6-Qr |
| AARVN00c | 15-Aug-06 | 77.85 | 76.61 | WTI Frontline Swap 6-Qr |
| AARVN00c | 15-Dec-05 | 64.29 | 63.63 | WTI Frontline Swap 6-Qr |
| AARVN00c | 15-Dec-06 | 67.96 | 68.98 | WTI Frontline Swap 6-Qr |
| AARVN00c | 15-Feb-06 | 66.27 | 64.18 | WTI Frontline Swap 6-Qr |
| AARVN00c | 15-Jun-06 | 71.01 | 71.3 | WTI Frontline Swap 6-Qr |
| AARVN00c | 15-Mar-06 | 67.37 | 67.09 | WTI Frontline Swap 6-Qr |
| AARVN00c | 15-May-06 | 76.04 | 72.86 | WTI Frontline Swap 6-Qr |
| AARVN00c | 15-Nov-05 | 58.95 | 58.49 | WTI Frontline Swap 6-Qr |
| AARVN00c | 15-Nov-06 | 67.38 | 68.07 | WTI Frontline Swap 6-Qr |
| AARVN00c | 15-Sep-06 | 70.3 | 69.97 | WTI Frontline Swap 6-Qr |
| AARVN00c | 16-Aug-06 | 77.27 | 76.13 | WTI Frontline Swap 6-Qr |
| AARVN00c | 16-Dec-05 | 64.06 | 61.79 | WTI Frontline Swap 6-Qr |
| AARVN00c | 16-Feb-06 | 65.36 | 65.05 | WTI Frontline Swap 6-Qr |
| AARVN00c | 16-Jan-07 | 59.32 | 57.73 | WTI Frontline Swap 6-Qr |
| AARVN00c | 16-Jun-06 | 71.29 | 71.83 | WTI Frontline Swap 6-Qr |
| AARVN00c | 16-Mar-06 | 68.69 | 68.31 | WTI Frontline Swap 6-Qr |
| AARVN00c | 16-May-06 | 74.81 | 72.89 | WTI Frontline Swap 6-Qr |
| AARVN00c | 16-Nov-05 | 58.91 | 59.33 | WTI Frontline Swap 6-Qr |
| AARVN00c | 16-Nov-06 | 67.2 | 66.82 | WTI Frontline Swap 6-Qr |
| AARVN00c | 16-Oct-06 | 67.07 | 68.64 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Apr-06 | 71.16 | 72.64 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Aug-06 | 76.61 | 75.06 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Feb-06 | 64.18 | 65.98 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Jan-06 | 66.12 | 68.36 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Jan-07 | 59.67 | 58.44 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Jul-06 | 78.53 | 77.59 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Mar-06 | 67.09 | 67.28 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-May-06 | 72.86 | 72.32 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Nov-05 | 58.49 | 58.51 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Nov-06 | 68.07 | 67.76 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Oct-05 | 62.47 | 61.71 | WTI Frontline Swap 6-Qr |
| AARVN00c | 17-Oct-06 | 67.33 | 68.57 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-Apr-06 | 71.84 | 73.14 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-Aug-06 | 76.13 | 75.43 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-Dec-06 | 68.82 | 67.69 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-Jan-06 | 66.52 | 67.79 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-Jan-07 | 57.73 | 57.89 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-Jul-06 | 78.67 | 76.53 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-May-06 | 72.89 | 73.23 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-Nov-05 | 59.33 | 59.11 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-Oct-05 | 61.34 | 60.05 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-Oct-06 | 68.64 | 68.16 | WTI Frontline Swap 6-Qr |
| AARVN00c | 18-Sep-06 | 70.05 | 70.07 | WTI Frontline Swap 6-Qr |
| AARVN00c | 19-Apr-06 | 72.64 | 73.91 | WTI Frontline Swap 6-Qr |
| AARVN00c | 19-Dec-05 | 63.63 | 61.01 | WTI Frontline Swap 6-Qr |
| AARVN00c | 19-Dec-06 | 68.98 | 68.4 | WTI Frontline Swap 6-Qr |
| AARVN00c | 19-Jan-06 | 68.36 | 68.61 | WTI Frontline Swap 6-Qr |
| AARVN00c | 19-Jan-07 | 58.44 | 59.53 | WTI Frontline Swap 6-Qr |
| AARVN00c | 19-Jul-06 | 77.59 | 76.36 | WTI Frontline Swap 6-Qr |
| AARVN00c | 19-Jun-06 | 71.3 | 71.46 | WTI Frontline Swap 6-Qr |
| AARVN00c | 19-Oct-05 | 61.71 | 59.19 | WTI Frontline Swap 6-Qr |
| AARVN00c | 19-Oct-06 | 68.57 | 68.28 | WTI Frontline Swap 6-Qr |
| AARVN00c | 19-Sep-06 | 69.97 | 68.16 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Apr-06 | 73.14 | 73.67 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Dec-05 | 61.79 | 61.09 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Dec-06 | 67.69 | 69.32 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Jan-06 | 67.79 | 69.56 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Jul-06 | 76.53 | 75.61 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Jun-06 | 71.83 | 71.07 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Mar-06 | 68.31 | 65.83 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Nov-06 | 66.82 | 68.02 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Oct-05 | 60.05 | 58.46 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Oct-06 | 68.16 | 67.69 | WTI Frontline Swap 6-Qr |
| AARVN00c | 20-Sep-06 | 70.07 | 66.79 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Apr-06 | 73.91 | 75.33 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Aug-06 | 75.06 | 76.31 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Dec-05 | 61.01 | 61.48 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Dec-06 | 68.4 | 68.84 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Feb-06 | 65.05 | 65.57 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Jul-06 | 76.36 | 75.79 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Jun-06 | 71.46 | 71.81 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Mar-06 | 67.28 | 66.68 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Nov-05 | 58.51 | 59.61 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Nov-06 | 67.76 | 68.8 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Oct-05 | 59.19 | 59.88 | WTI Frontline Swap 6-Qr |
| AARVN00c | 21-Sep-06 | 68.16 | 67.01 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-Aug-06 | 75.43 | 76.23 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-Dec-05 | 61.09 | 61.19 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-Dec-06 | 69.32 | 68.7 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-Feb-06 | 65.98 | 66.4 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-Jan-07 | 57.89 | 59.24 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-Jun-06 | 71.07 | 72.54 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-Mar-06 | 65.83 | 66.04 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-May-06 | 73.23 | 72.78 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-Nov-05 | 59.11 | 60.16 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-Nov-06 | 68.02 | 68.34 | WTI Frontline Swap 6-Qr |
| AARVN00c | 22-Sep-06 | 66.79 | 66.29 | WTI Frontline Swap 6-Qr |
| AARVN00c | 23-Aug-06 | 76.31 | 75.76 | WTI Frontline Swap 6-Qr |
| AARVN00c | 23-Dec-05 | 61.48 | 61.31 | WTI Frontline Swap 6-Qr |
| AARVN00c | 23-Feb-06 | 65.57 | 66.82 | WTI Frontline Swap 6-Qr |
| AARVN00c | 23-Jan-06 | 68.61 | 69.45 | WTI Frontline Swap 6-Qr |
| AARVN00c | 23-Jan-07 | 59.53 | 60.94 | WTI Frontline Swap 6-Qr |
| AARVN00c | 23-Jun-06 | 71.81 | 72.64 | WTI Frontline Swap 6-Qr |
| AARVN00c | 23-Mar-06 | 66.68 | 67.36 | WTI Frontline Swap 6-Qr |
| AARVN00c | 23-May-06 | 72.32 | 74.55 | WTI Frontline Swap 6-Qr |
| AARVN00c | 23-Nov-05 | 59.61 | 59.96 | WTI Frontline Swap 6-Qr |
| AARVN00c | 23-Oct-06 | 68.28 | 67.48 | WTI Frontline Swap 6-Qr |
| AARVN00c | 24-Apr-06 | 73.67 | 74.52 | WTI Frontline Swap 6-Qr |
| AARVN00c | 24-Aug-06 | 76.23 | 76.04 | WTI Frontline Swap 6-Qr |
| AARVN00c | 24-Feb-06 | 66.4 | 68.22 | WTI Frontline Swap 6-Qr |
| AARVN00c | 24-Jan-06 | 69.56 | 68.71 | WTI Frontline Swap 6-Qr |
| AARVN00c | 24-Jan-07 | 59.24 | 61.1 | WTI Frontline Swap 6-Qr |
| AARVN00c | 24-Jul-06 | 75.61 | 76.44 | WTI Frontline Swap 6-Qr |
| AARVN00c | 24-Mar-06 | 66.04 | 67.2 | WTI Frontline Swap 6-Qr |
| AARVN00c | 24-May-06 | 72.78 | 72.75 | WTI Frontline Swap 6-Qr |
| AARVN00c | 24-Oct-05 | 58.46 | 59.81 | WTI Frontline Swap 6-Qr |
| AARVN00c | 24-Oct-06 | 67.69 | 67.79 | WTI Frontline Swap 6-Qr |
| AARVN00c | 25-Apr-06 | 75.33 | 74.9 | WTI Frontline Swap 6-Qr |
| AARVN00c | 25-Aug-06 | 75.76 | 75.96 | WTI Frontline Swap 6-Qr |
| AARVN00c | 25-Jan-06 | 69.45 | 67.84 | WTI Frontline Swap 6-Qr |
| AARVN00c | 25-Jan-07 | 60.94 | 60.2 | WTI Frontline Swap 6-Qr |
| AARVN00c | 25-Jul-06 | 75.79 | 75.39 | WTI Frontline Swap 6-Qr |
| AARVN00c | 25-May-06 | 74.55 | 73.24 | WTI Frontline Swap 6-Qr |
| AARVN00c | 25-Oct-05 | 59.88 | 62.08 | WTI Frontline Swap 6-Qr |
| AARVN00c | 25-Oct-06 | 67.48 | 69.27 | WTI Frontline Swap 6-Qr |
| AARVN00c | 25-Sep-06 | 67.01 | 66.74 | WTI Frontline Swap 6-Qr |
| AARVN00c | 26-Apr-06 | 74.52 | 74.09 | WTI Frontline Swap 6-Qr |
| AARVN00c | 26-Dec-06 | 68.84 | 67.81 | WTI Frontline Swap 6-Qr |
| AARVN00c | 26-Jan-06 | 68.71 | 68.29 | WTI Frontline Swap 6-Qr |
| AARVN00c | 26-Jan-07 | 61.1 | 61.06 | WTI Frontline Swap 6-Qr |
| AARVN00c | 26-Jul-06 | 76.44 | 76.22 | WTI Frontline Swap 6-Qr |
| AARVN00c | 26-Jun-06 | 72.54 | 73.64 | WTI Frontline Swap 6-Qr |
| AARVN00c | 26-May-06 | 72.75 | 73.26 | WTI Frontline Swap 6-Qr |
| AARVN00c | 26-Oct-05 | 59.81 | 60.74 | WTI Frontline Swap 6-Qr |
| AARVN00c | 26-Oct-06 | 67.79 | 68.13 | WTI Frontline Swap 6-Qr |
| AARVN00c | 26-Sep-06 | 66.29 | 66.26 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Apr-06 | 74.9 | 73.57 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Dec-05 | 61.19 | 60.98 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Dec-06 | 68.7 | 67 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Feb-06 | 66.82 | 67.06 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Jan-06 | 67.84 | 69.67 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Jul-06 | 75.39 | 77.09 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Jun-06 | 72.64 | 73.67 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Mar-06 | 67.36 | 67.28 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Nov-06 | 68.8 | 68.77 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Oct-05 | 62.08 | 60.95 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Oct-06 | 69.27 | 68.87 | WTI Frontline Swap 6-Qr |
| AARVN00c | 27-Sep-06 | 66.74 | 68 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Apr-06 | 74.09 | 74.12 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Aug-06 | 76.04 | 75.09 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Dec-05 | 61.31 | 62.62 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Dec-06 | 67.81 | 67 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Feb-06 | 68.22 | 67.725 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Jul-06 | 76.22 | 76.09 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Jun-06 | 73.64 | 74.07 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Mar-06 | 67.2 | 68.56 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Nov-05 | 60.16 | 59.1 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Nov-06 | 68.34 | 68.79 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Oct-05 | 60.74 | 60.88 | WTI Frontline Swap 6-Qr |
| AARVN00c | 28-Sep-06 | 66.26 | 68.25 | WTI Frontline Swap 6-Qr |
| AARVN00c | 29-Aug-06 | 75.96 | 74.73 | WTI Frontline Swap 6-Qr |
| AARVN00c | 29-Dec-05 | 60.98 | 63.27 | WTI Frontline Swap 6-Qr |
| AARVN00c | 29-Dec-06 | 67 | 67.57 | WTI Frontline Swap 6-Qr |
| AARVN00c | 29-Jan-07 | 60.2 | 59.86 | WTI Frontline Swap 6-Qr |
| AARVN00c | 29-Jun-06 | 73.67 | 75.04 | WTI Frontline Swap 6-Qr |
| AARVN00c | 29-Mar-06 | 67.28 | 68.94 | WTI Frontline Swap 6-Qr |
| AARVN00c | 29-Nov-05 | 59.96 | 58.79 | WTI Frontline Swap 6-Qr |
| AARVN00c | 29-Nov-06 | 68.77 | 69.62 | WTI Frontline Swap 6-Qr |
| AARVN00c | 29-Sep-06 | 68 | 69.09 | WTI Frontline Swap 6-Qr |
| AARVN00c | 30-Aug-06 | 75.09 | 74.92 | WTI Frontline Swap 6-Qr |
| AARVN00c | 30-Dec-05 | 62.62 | 64.23 | WTI Frontline Swap 6-Qr |
| AARVN00c | 30-Jan-06 | 68.29 | 70.31 | WTI Frontline Swap 6-Qr |
| AARVN00c | 30-Jan-07 | 61.06 | 62.4 | WTI Frontline Swap 6-Qr |
| AARVN00c | 30-Jun-06 | 74.07 | 75.34 | WTI Frontline Swap 6-Qr |
| AARVN00c | 30-Mar-06 | 68.56 | 69.73 | WTI Frontline Swap 6-Qr |
| AARVN00c | 30-May-06 | 73.24 | 73.53 | WTI Frontline Swap 6-Qr |
| AARVN00c | 30-Nov-05 | 59.1 | 59.84 | WTI Frontline Swap 6-Qr |
| AARVN00c | 30-Nov-06 | 68.79 | 70.01 | WTI Frontline Swap 6-Qr |
| AARVN00c | 30-Oct-06 | 68.13 | 67.13 | WTI Frontline Swap 6-Qr |
| AARVN00c | 31-Aug-06 | 74.73 | 75.23 | WTI Frontline Swap 6-Qr |
| AARVN00c | 31-Jan-06 | 69.67 | 70.27 | WTI Frontline Swap 6-Qr |
| AARVN00c | 31-Jan-07 | 59.86 | 63.52 | WTI Frontline Swap 6-Qr |
| AARVN00c | 31-Jul-06 | 77.09 | 77.43 | WTI Frontline Swap 6-Qr |
| AARVN00c | 31-Mar-06 | 68.94 | 69.61 | WTI Frontline Swap 6-Qr |
| AARVN00c | 31-May-06 | 73.26 | 73.3 | WTI Frontline Swap 6-Qr |
| AARVN00c | 31-Oct-05 | 60.95 | 60.21 | WTI Frontline Swap 6-Qr |
| AARVN00c | 31-Oct-06 | 68.87 | 67.54 | WTI Frontline Swap 6-Qr |
| AARVO00c | 01-Aug-06 | 76.83 | 78.63 | WTI Frontline Swap 1-Yr |
| AARVO00c | 01-Dec-05 | 58.57 | 60.67 | WTI Frontline Swap 1-Yr |
| AARVO00c | 01-Dec-06 | 67.19 | 68.39 | WTI Frontline Swap 1-Yr |
| AARVO00c | 01-Feb-06 | 70.39 | 69.28 | WTI Frontline Swap 1-Yr |
| AARVO00c | 01-Feb-07 | 62.31 | 62.78 | WTI Frontline Swap 1-Yr |
| AARVO00c | 01-Jun-06 | 74.22 | 73.04 | WTI Frontline Swap 1-Yr |
| AARVO00c | 01-Mar-06 | 66.96 | 68.12 | WTI Frontline Swap 1-Yr |
| AARVO00c | 01-May-06 | 74.12 | 76.17 | WTI Frontline Swap 1-Yr |
| AARVO00c | 01-Nov-05 | 62.02 | 61.4 | WTI Frontline Swap 1-Yr |
| AARVO00c | 01-Nov-06 | 64.88 | 65.25 | WTI Frontline Swap 1-Yr |
| AARVO00c | 01-Sep-06 | 74.66 | 73.98 | WTI Frontline Swap 1-Yr |
| AARVO00c | 02-Aug-06 | 78.18 | 79.07 | WTI Frontline Swap 1-Yr |
| AARVO00c | 02-Dec-05 | 59.54 | 61.6 | WTI Frontline Swap 1-Yr |
| AARVO00c | 02-Feb-06 | 70.34 | 67.93 | WTI Frontline Swap 1-Yr |
| AARVO00c | 02-Jun-06 | 73.93 | 74.8 | WTI Frontline Swap 1-Yr |
| AARVO00c | 02-Mar-06 | 67.63 | 69.24 | WTI Frontline Swap 1-Yr |
| AARVO00c | 02-May-06 | 74.81 | 76.53 | WTI Frontline Swap 1-Yr |
| AARVO00c | 02-Nov-05 | 61.13 | 61.5 | WTI Frontline Swap 1-Yr |
| AARVO00c | 02-Nov-06 | 65.27 | 64.35 | WTI Frontline Swap 1-Yr |
| AARVO00c | 02-Oct-06 | 67.37 | 66.78 | WTI Frontline Swap 1-Yr |
| AARVO00c | 03-Apr-06 | 69.79 | 69.62 | WTI Frontline Swap 1-Yr |
| AARVO00c | 03-Aug-06 | 78.63 | 79.06 | WTI Frontline Swap 1-Yr |
| AARVO00c | 03-Feb-06 | 69.28 | 68.85 | WTI Frontline Swap 1-Yr |
| AARVO00c | 03-Jan-06 | 62.23 | 66 | WTI Frontline Swap 1-Yr |
| AARVO00c | 03-Jan-07 | 64.39 | 64.76 | WTI Frontline Swap 1-Yr |
| AARVO00c | 03-Mar-06 | 68.12 | 69.36 | WTI Frontline Swap 1-Yr |
| AARVO00c | 03-May-06 | 76.17 | 75.03 | WTI Frontline Swap 1-Yr |
| AARVO00c | 03-Nov-05 | 61.4 | 63.38 | WTI Frontline Swap 1-Yr |
| AARVO00c | 03-Nov-06 | 65.25 | 65.46 | WTI Frontline Swap 1-Yr |
| AARVO00c | 03-Oct-06 | 68.05 | 64.99 | WTI Frontline Swap 1-Yr |
| AARVO00c | 04-Apr-06 | 69.65 | 69.57 | WTI Frontline Swap 1-Yr |
| AARVO00c | 04-Aug-06 | 79.07 | 78.79 | WTI Frontline Swap 1-Yr |
| AARVO00c | 04-Dec-06 | 67.83 | 67.65 | WTI Frontline Swap 1-Yr |
| AARVO00c | 04-Jan-06 | 63.18 | 65.88 | WTI Frontline Swap 1-Yr |
| AARVO00c | 04-Jan-07 | 65.02 | 62.5 | WTI Frontline Swap 1-Yr |
| AARVO00c | 04-May-06 | 76.53 | 73.5 | WTI Frontline Swap 1-Yr |
| AARVO00c | 04-Nov-05 | 61.5 | 62.245 | WTI Frontline Swap 1-Yr |
| AARVO00c | 04-Oct-06 | 66.78 | 65.32 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-Apr-06 | 69.62 | 70.03 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-Dec-05 | 60.67 | 62.33 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-Dec-06 | 68.39 | 67.46 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-Jan-06 | 66 | 65.03 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-Jan-07 | 64.76 | 63.69 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-Jul-06 | 75.69 | 77.52 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-Jun-06 | 73.04 | 75.28 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-May-06 | 75.03 | 74.02 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-Oct-05 | 65.92 | 63.875 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-Oct-06 | 64.99 | 65.69 | WTI Frontline Swap 1-Yr |
| AARVO00c | 05-Sep-06 | 75 | 73.75 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Apr-06 | 69.57 | 70.28 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Dec-05 | 61.6 | 62.29 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Dec-06 | 67.65 | 66.96 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Feb-06 | 67.93 | 68.92 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Jan-06 | 65.88 | 65.96 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Jul-06 | 75.99 | 77.62 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Jun-06 | 74.8 | 75.3 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Mar-06 | 69.24 | 67.9 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Nov-06 | 64.35 | 66.38 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Oct-05 | 64.67 | 62.18 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Oct-06 | 65.32 | 65.54 | WTI Frontline Swap 1-Yr |
| AARVO00c | 06-Sep-06 | 73.98 | 72.78 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Apr-06 | 70.03 | 70.18 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Aug-06 | 79.06 | 80.57 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Dec-05 | 62.33 | 61.83 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Dec-06 | 67.46 | 66.59 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Feb-06 | 68.85 | 67.65 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Jul-06 | 77.52 | 77.06 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Jun-06 | 75.28 | 74.25 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Mar-06 | 69.36 | 66.72 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Nov-05 | 63.38 | 61.45 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Nov-06 | 65.46 | 65.13 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Oct-05 | 63.875 | 62.88 | WTI Frontline Swap 1-Yr |
| AARVO00c | 07-Sep-06 | 73.75 | 72.65 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-Aug-06 | 78.79 | 79.59 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-Dec-05 | 62.29 | 63.41 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-Dec-06 | 66.96 | 66.18 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-Feb-06 | 68.92 | 66.92 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-Jan-07 | 62.5 | 64 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-Jun-06 | 75.3 | 74.02 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-Mar-06 | 67.9 | 65.62 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-May-06 | 73.5 | 73.83 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-Nov-05 | 62.245 | 61.66 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-Nov-06 | 66.38 | 65.94 | WTI Frontline Swap 1-Yr |
| AARVO00c | 08-Sep-06 | 72.78 | 71.68 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-Aug-06 | 80.57 | 79.31 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-Dec-05 | 61.83 | 62.08 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-Feb-06 | 67.65 | 66.91 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-Jan-06 | 65.03 | 65.84 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-Jan-07 | 63.69 | 63.71 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-Jun-06 | 74.25 | 74.82 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-Mar-06 | 66.72 | 66.34 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-May-06 | 74.02 | 74.81 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-Nov-05 | 61.45 | 60.69 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-Nov-06 | 65.13 | 67.33 | WTI Frontline Swap 1-Yr |
| AARVO00c | 09-Oct-06 | 65.69 | 65.73 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Apr-06 | 70.28 | 71.5 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Aug-06 | 79.59 | 77.95 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Feb-06 | 66.92 | 66.58 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Jan-06 | 65.96 | 66.08 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Jan-07 | 64 | 61.87 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Jul-06 | 77.62 | 76.62 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Mar-06 | 65.62 | 65.68 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-May-06 | 73.83 | 76.13 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Nov-05 | 61.66 | 59.86 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Nov-06 | 65.94 | 65.95 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Oct-05 | 62.18 | 62.85 | WTI Frontline Swap 1-Yr |
| AARVO00c | 10-Oct-06 | 65.54 | 65.04 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-Apr-06 | 70.18 | 71.8 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-Aug-06 | 79.31 | 78.58 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-Dec-06 | 66.59 | 65.62 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-Jan-06 | 65.84 | 66.23 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-Jan-07 | 63.71 | 59.05 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-Jul-06 | 77.06 | 76.99 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-May-06 | 74.81 | 76.71 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-Nov-05 | 60.69 | 59.57 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-Oct-05 | 62.88 | 64.18 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-Oct-06 | 65.73 | 64.57 | WTI Frontline Swap 1-Yr |
| AARVO00c | 11-Sep-06 | 72.65 | 70.79 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-Apr-06 | 71.5 | 71.67 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-Dec-05 | 63.41 | 63.85 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-Dec-06 | 66.18 | 65.28 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-Jan-06 | 66.08 | 66.2 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-Jan-07 | 61.87 | 59.43 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-Jul-06 | 76.62 | 77.7 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-Jun-06 | 74.02 | 73.51 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-May-06 | 76.13 | 75.44 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-Oct-05 | 62.85 | 64.345 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-Oct-06 | 65.04 | 65.02 | WTI Frontline Swap 1-Yr |
| AARVO00c | 12-Sep-06 | 71.68 | 69.2 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Apr-06 | 71.8 | 72.38 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Dec-05 | 62.08 | 63.79 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Dec-06 | 65.62 | 65.39 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Feb-06 | 66.91 | 66.23 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Jan-06 | 66.23 | 66.58 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Jul-06 | 76.99 | 79.63 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Jun-06 | 74.82 | 71.64 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Mar-06 | 66.34 | 67.33 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Nov-06 | 67.33 | 65.28 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Oct-05 | 64.18 | 63.51 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Oct-06 | 64.57 | 65.42 | WTI Frontline Swap 1-Yr |
| AARVO00c | 13-Sep-06 | 70.79 | 69.44 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Aug-06 | 77.95 | 77.82 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Dec-05 | 63.85 | 63.51 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Dec-06 | 65.28 | 66.43 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Feb-06 | 66.58 | 65.31 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Jul-06 | 77.7 | 79.87 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Jun-06 | 73.51 | 71.88 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Mar-06 | 65.68 | 68.65 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Nov-05 | 59.86 | 59.53 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Nov-06 | 65.95 | 64.94 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Oct-05 | 64.345 | 62.43 | WTI Frontline Swap 1-Yr |
| AARVO00c | 14-Sep-06 | 69.2 | 69.02 | WTI Frontline Swap 1-Yr |
| AARVO00c | 15-Aug-06 | 78.58 | 77.17 | WTI Frontline Swap 1-Yr |
| AARVO00c | 15-Dec-05 | 63.79 | 62.95 | WTI Frontline Swap 1-Yr |
| AARVO00c | 15-Dec-06 | 65.39 | 66.89 | WTI Frontline Swap 1-Yr |
| AARVO00c | 15-Feb-06 | 66.23 | 64.12 | WTI Frontline Swap 1-Yr |
| AARVO00c | 15-Jun-06 | 71.64 | 71.94 | WTI Frontline Swap 1-Yr |
| AARVO00c | 15-Mar-06 | 67.33 | 67.06 | WTI Frontline Swap 1-Yr |
| AARVO00c | 15-May-06 | 76.71 | 73.32 | WTI Frontline Swap 1-Yr |
| AARVO00c | 15-Nov-05 | 59.57 | 58.87 | WTI Frontline Swap 1-Yr |
| AARVO00c | 15-Nov-06 | 65.28 | 65.65 | WTI Frontline Swap 1-Yr |
| AARVO00c | 15-Sep-06 | 69.44 | 68.92 | WTI Frontline Swap 1-Yr |
| AARVO00c | 16-Aug-06 | 77.82 | 76.55 | WTI Frontline Swap 1-Yr |
| AARVO00c | 16-Dec-05 | 63.51 | 61 | WTI Frontline Swap 1-Yr |
| AARVO00c | 16-Feb-06 | 65.31 | 64.99 | WTI Frontline Swap 1-Yr |
| AARVO00c | 16-Jan-07 | 59.05 | 57.47 | WTI Frontline Swap 1-Yr |
| AARVO00c | 16-Jun-06 | 71.88 | 72.44 | WTI Frontline Swap 1-Yr |
| AARVO00c | 16-Mar-06 | 68.65 | 68.28 | WTI Frontline Swap 1-Yr |
| AARVO00c | 16-May-06 | 75.44 | 73.34 | WTI Frontline Swap 1-Yr |
| AARVO00c | 16-Nov-05 | 59.53 | 59.68 | WTI Frontline Swap 1-Yr |
| AARVO00c | 16-Nov-06 | 64.94 | 63.98 | WTI Frontline Swap 1-Yr |
| AARVO00c | 16-Oct-06 | 65.02 | 66.67 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Apr-06 | 71.67 | 73.26 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Aug-06 | 77.17 | 75.31 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Feb-06 | 64.12 | 65.94 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Jan-06 | 66.2 | 68.44 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Jan-07 | 59.43 | 58.21 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Jul-06 | 79.63 | 78.65 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Mar-06 | 67.06 | 67.26 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-May-06 | 73.32 | 72.74 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Nov-05 | 58.87 | 58.69 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Nov-06 | 65.65 | 64.65 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Oct-05 | 63.51 | 63.22 | WTI Frontline Swap 1-Yr |
| AARVO00c | 17-Oct-06 | 65.42 | 66.21 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-Apr-06 | 72.38 | 73.93 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-Aug-06 | 76.55 | 74.05 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-Dec-06 | 66.43 | 65.59 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-Jan-06 | 66.58 | 67.85 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-Jan-07 | 57.47 | 57.69 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-Jul-06 | 79.87 | 77.48 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-May-06 | 73.34 | 73.66 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-Nov-05 | 59.68 | 59.15 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-Oct-05 | 62.43 | 61.69 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-Oct-06 | 66.67 | 65.33 | WTI Frontline Swap 1-Yr |
| AARVO00c | 18-Sep-06 | 69.02 | 69.17 | WTI Frontline Swap 1-Yr |
| AARVO00c | 19-Apr-06 | 73.26 | 74.79 | WTI Frontline Swap 1-Yr |
| AARVO00c | 19-Dec-05 | 62.95 | 60.07 | WTI Frontline Swap 1-Yr |
| AARVO00c | 19-Dec-06 | 66.89 | 66.29 | WTI Frontline Swap 1-Yr |
| AARVO00c | 19-Jan-06 | 68.44 | 68.68 | WTI Frontline Swap 1-Yr |
| AARVO00c | 19-Jan-07 | 58.21 | 59.37 | WTI Frontline Swap 1-Yr |
| AARVO00c | 19-Jul-06 | 78.65 | 77.25 | WTI Frontline Swap 1-Yr |
| AARVO00c | 19-Jun-06 | 71.94 | 72 | WTI Frontline Swap 1-Yr |
| AARVO00c | 19-Oct-05 | 63.22 | 60.83 | WTI Frontline Swap 1-Yr |
| AARVO00c | 19-Oct-06 | 66.21 | 65.9 | WTI Frontline Swap 1-Yr |
| AARVO00c | 19-Sep-06 | 68.92 | 67.2 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Apr-06 | 73.93 | 74.5 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Dec-05 | 61 | 60.07 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Dec-06 | 65.59 | 67.06 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Jan-06 | 67.85 | 69.66 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Jul-06 | 77.48 | 76.59 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Jun-06 | 72.44 | 71.61 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Mar-06 | 68.28 | 65.77 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Nov-06 | 63.98 | 64.62 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Oct-05 | 61.69 | 59.93 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Oct-06 | 65.33 | 65.25 | WTI Frontline Swap 1-Yr |
| AARVO00c | 20-Sep-06 | 69.17 | 65.74 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Apr-06 | 74.79 | 76.13 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Aug-06 | 75.31 | 76.72 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Dec-05 | 60.07 | 60.48 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Dec-06 | 66.29 | 66.36 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Feb-06 | 64.99 | 65.42 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Jul-06 | 77.25 | 76.81 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Jun-06 | 72 | 72.43 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Mar-06 | 67.26 | 66.62 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Nov-05 | 58.69 | 59.66 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Nov-06 | 64.65 | 65.63 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Oct-05 | 60.83 | 61.125 | WTI Frontline Swap 1-Yr |
| AARVO00c | 21-Sep-06 | 67.2 | 66.12 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-Aug-06 | 74.05 | 76.6 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-Dec-05 | 60.07 | 60.19 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-Dec-06 | 67.06 | 66.14 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-Feb-06 | 65.94 | 66.34 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-Jan-07 | 57.69 | 59.06 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-Jun-06 | 71.61 | 73.18 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-Mar-06 | 65.77 | 65.98 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-May-06 | 73.66 | 73.2 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-Nov-05 | 59.15 | 60.38 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-Nov-06 | 64.62 | 64.99 | WTI Frontline Swap 1-Yr |
| AARVO00c | 22-Sep-06 | 65.74 | 65.29 | WTI Frontline Swap 1-Yr |
| AARVO00c | 23-Aug-06 | 76.72 | 75.86 | WTI Frontline Swap 1-Yr |
| AARVO00c | 23-Dec-05 | 60.48 | 60.32 | WTI Frontline Swap 1-Yr |
| AARVO00c | 23-Feb-06 | 65.42 | 66.72 | WTI Frontline Swap 1-Yr |
| AARVO00c | 23-Jan-06 | 68.68 | 69.54 | WTI Frontline Swap 1-Yr |
| AARVO00c | 23-Jan-07 | 59.37 | 60.81 | WTI Frontline Swap 1-Yr |
| AARVO00c | 23-Jun-06 | 72.43 | 73.29 | WTI Frontline Swap 1-Yr |
| AARVO00c | 23-Mar-06 | 66.62 | 67.33 | WTI Frontline Swap 1-Yr |
| AARVO00c | 23-May-06 | 72.74 | 75.14 | WTI Frontline Swap 1-Yr |
| AARVO00c | 23-Nov-05 | 59.66 | 60.17 | WTI Frontline Swap 1-Yr |
| AARVO00c | 23-Oct-06 | 65.9 | 64.92 | WTI Frontline Swap 1-Yr |
| AARVO00c | 24-Apr-06 | 74.5 | 75.23 | WTI Frontline Swap 1-Yr |
| AARVO00c | 24-Aug-06 | 76.6 | 76.16 | WTI Frontline Swap 1-Yr |
| AARVO00c | 24-Feb-06 | 66.34 | 68.15 | WTI Frontline Swap 1-Yr |
| AARVO00c | 24-Jan-06 | 69.66 | 68.78 | WTI Frontline Swap 1-Yr |
| AARVO00c | 24-Jan-07 | 59.06 | 60.98 | WTI Frontline Swap 1-Yr |
| AARVO00c | 24-Jul-06 | 76.59 | 77.49 | WTI Frontline Swap 1-Yr |
| AARVO00c | 24-Mar-06 | 65.98 | 67.19 | WTI Frontline Swap 1-Yr |
| AARVO00c | 24-May-06 | 73.2 | 73.28 | WTI Frontline Swap 1-Yr |
| AARVO00c | 24-Oct-05 | 59.93 | 60.95 | WTI Frontline Swap 1-Yr |
| AARVO00c | 24-Oct-06 | 65.25 | 65.41 | WTI Frontline Swap 1-Yr |
| AARVO00c | 25-Apr-06 | 76.13 | 75.59 | WTI Frontline Swap 1-Yr |
| AARVO00c | 25-Aug-06 | 75.86 | 76.14 | WTI Frontline Swap 1-Yr |
| AARVO00c | 25-Jan-06 | 69.54 | 67.9 | WTI Frontline Swap 1-Yr |
| AARVO00c | 25-Jan-07 | 60.81 | 60.09 | WTI Frontline Swap 1-Yr |
| AARVO00c | 25-Jul-06 | 76.81 | 76.38 | WTI Frontline Swap 1-Yr |
| AARVO00c | 25-May-06 | 75.14 | 73.81 | WTI Frontline Swap 1-Yr |
| AARVO00c | 25-Oct-05 | 61.125 | 63.26 | WTI Frontline Swap 1-Yr |
| AARVO00c | 25-Oct-06 | 64.92 | 67.19 | WTI Frontline Swap 1-Yr |
| AARVO00c | 25-Sep-06 | 66.12 | 65.82 | WTI Frontline Swap 1-Yr |
| AARVO00c | 26-Apr-06 | 75.23 | 74.77 | WTI Frontline Swap 1-Yr |
| AARVO00c | 26-Dec-06 | 66.36 | 64.99 | WTI Frontline Swap 1-Yr |
| AARVO00c | 26-Jan-06 | 68.78 | 68.36 | WTI Frontline Swap 1-Yr |
| AARVO00c | 26-Jan-07 | 60.98 | 60.97 | WTI Frontline Swap 1-Yr |
| AARVO00c | 26-Jul-06 | 77.49 | 77.05 | WTI Frontline Swap 1-Yr |
| AARVO00c | 26-Jun-06 | 73.18 | 74.29 | WTI Frontline Swap 1-Yr |
| AARVO00c | 26-May-06 | 73.28 | 73.86 | WTI Frontline Swap 1-Yr |
| AARVO00c | 26-Oct-05 | 60.95 | 61.87 | WTI Frontline Swap 1-Yr |
| AARVO00c | 26-Oct-06 | 65.41 | 66.11 | WTI Frontline Swap 1-Yr |
| AARVO00c | 26-Sep-06 | 65.29 | 65.37 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Apr-06 | 75.59 | 74.12 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Dec-05 | 60.19 | 59.99 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Dec-06 | 66.14 | 64.25 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Feb-06 | 66.72 | 66.96 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Jan-06 | 67.9 | 69.75 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Jul-06 | 76.38 | 77.92 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Jun-06 | 73.29 | 74.31 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Mar-06 | 67.33 | 67.26 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Oct-05 | 63.26 | 62.09 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Oct-06 | 67.19 | 66.82 | WTI Frontline Swap 1-Yr |
| AARVO00c | 27-Sep-06 | 65.82 | 67.21 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Apr-06 | 74.77 | 74.81 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Aug-06 | 76.16 | 75.02 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Dec-05 | 60.32 | 61.64 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Dec-06 | 64.99 | 64.39 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Feb-06 | 68.15 | 67.63 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Jul-06 | 77.05 | 76.83 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Jun-06 | 74.29 | 74.69 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Mar-06 | 67.19 | 68.57 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Nov-05 | 60.38 | 59.1 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Nov-06 | 64.99 | 65.96 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Oct-05 | 61.87 | 62.02 | WTI Frontline Swap 1-Yr |
| AARVO00c | 28-Sep-06 | 65.37 | 67.37 | WTI Frontline Swap 1-Yr |
| AARVO00c | 29-Aug-06 | 76.14 | 74.52 | WTI Frontline Swap 1-Yr |
| AARVO00c | 29-Dec-05 | 59.99 | 62.23 | WTI Frontline Swap 1-Yr |
| AARVO00c | 29-Dec-06 | 64.25 | 65.02 | WTI Frontline Swap 1-Yr |
| AARVO00c | 29-Jan-07 | 60.09 | 59.73 | WTI Frontline Swap 1-Yr |
| AARVO00c | 29-Jun-06 | 74.31 | 75.69 | WTI Frontline Swap 1-Yr |
| AARVO00c | 29-Mar-06 | 67.26 | 68.98 | WTI Frontline Swap 1-Yr |
| AARVO00c | 29-Nov-05 | 60.17 | 58.57 | WTI Frontline Swap 1-Yr |
| AARVO00c | 29-Nov-06 | 65.63 | 67.19 | WTI Frontline Swap 1-Yr |
| AARVO00c | 29-Sep-06 | 67.21 | 68.05 | WTI Frontline Swap 1-Yr |
| AARVO00c | 30-Aug-06 | 75.02 | 74.66 | WTI Frontline Swap 1-Yr |
| AARVO00c | 30-Dec-05 | 61.64 | 63.18 | WTI Frontline Swap 1-Yr |
| AARVO00c | 30-Jan-06 | 68.36 | 70.39 | WTI Frontline Swap 1-Yr |
| AARVO00c | 30-Jan-07 | 60.97 | 62.31 | WTI Frontline Swap 1-Yr |
| AARVO00c | 30-Jun-06 | 74.69 | 75.99 | WTI Frontline Swap 1-Yr |
| AARVO00c | 30-Mar-06 | 68.57 | 69.79 | WTI Frontline Swap 1-Yr |
| AARVO00c | 30-May-06 | 73.81 | 74.22 | WTI Frontline Swap 1-Yr |
| AARVO00c | 30-Nov-05 | 59.1 | 59.54 | WTI Frontline Swap 1-Yr |
| AARVO00c | 30-Nov-06 | 65.96 | 67.83 | WTI Frontline Swap 1-Yr |
| AARVO00c | 30-Oct-06 | 66.11 | 64.88 | WTI Frontline Swap 1-Yr |
| AARVO00c | 31-Aug-06 | 74.52 | 75 | WTI Frontline Swap 1-Yr |
| AARVO00c | 31-Jan-06 | 69.75 | 70.34 | WTI Frontline Swap 1-Yr |
| AARVO00c | 31-Jan-07 | 59.73 | 63.45 | WTI Frontline Swap 1-Yr |
| AARVO00c | 31-Jul-06 | 77.92 | 78.18 | WTI Frontline Swap 1-Yr |
| AARVO00c | 31-Mar-06 | 68.98 | 69.65 | WTI Frontline Swap 1-Yr |
| AARVO00c | 31-May-06 | 73.86 | 73.93 | WTI Frontline Swap 1-Yr |
| AARVO00c | 31-Oct-05 | 62.09 | 61.13 | WTI Frontline Swap 1-Yr |
| AARVO00c | 31-Oct-06 | 66.82 | 65.27 | WTI Frontline Swap 1-Yr |
| AARVP00c | 01-Aug-06 | 75.33 | 77.05 | WTI Frontline Swap 2-Yr |
| AARVP00c | 01-Dec-05 | 58.46 | 60.62 | WTI Frontline Swap 2-Yr |
| AARVP00c | 01-Dec-06 | 69.55 | 70.48 | WTI Frontline Swap 2-Yr |
| AARVP00c | 01-Feb-06 | 68.79 | 67.85 | WTI Frontline Swap 2-Yr |
| AARVP00c | 01-Feb-07 | 62.39 | 62.82 | WTI Frontline Swap 2-Yr |
| AARVP00c | 01-Jun-06 | 72.03 | 70.86 | WTI Frontline Swap 2-Yr |
| AARVP00c | 01-Mar-06 | 66.59 | 67.68 | WTI Frontline Swap 2-Yr |
| AARVP00c | 01-May-06 | 72.38 | 73.77 | WTI Frontline Swap 2-Yr |
| AARVP00c | 01-Nov-05 | 60.59 | 60.29 | WTI Frontline Swap 2-Yr |
| AARVP00c | 01-Nov-06 | 67.09 | 67.53 | WTI Frontline Swap 2-Yr |
| AARVP00c | 01-Sep-06 | 74.32 | 73.6 | WTI Frontline Swap 2-Yr |
| AARVP00c | 02-Aug-06 | 76.64 | 77.36 | WTI Frontline Swap 2-Yr |
| AARVP00c | 02-Dec-05 | 59.51 | 61.55 | WTI Frontline Swap 2-Yr |
| AARVP00c | 02-Feb-06 | 68.81 | 66.65 | WTI Frontline Swap 2-Yr |
| AARVP00c | 02-Jun-06 | 71.83 | 72.56 | WTI Frontline Swap 2-Yr |
| AARVP00c | 02-Mar-06 | 67.23 | 68.69 | WTI Frontline Swap 2-Yr |
| AARVP00c | 02-May-06 | 72.67 | 73.74 | WTI Frontline Swap 2-Yr |
| AARVP00c | 02-Nov-05 | 59.94 | 60.6 | WTI Frontline Swap 2-Yr |
| AARVP00c | 02-Nov-06 | 67.51 | 66.74 | WTI Frontline Swap 2-Yr |
| AARVP00c | 02-Oct-06 | 67.94 | 67.88 | WTI Frontline Swap 2-Yr |
| AARVP00c | 03-Apr-06 | 68.63 | 68.47 | WTI Frontline Swap 2-Yr |
| AARVP00c | 03-Aug-06 | 77.05 | 77.39 | WTI Frontline Swap 2-Yr |
| AARVP00c | 03-Feb-06 | 67.85 | 67.63 | WTI Frontline Swap 2-Yr |
| AARVP00c | 03-Jan-06 | 63.02 | 64.52 | WTI Frontline Swap 2-Yr |
| AARVP00c | 03-Jan-07 | 66.95 | 64.46 | WTI Frontline Swap 2-Yr |
| AARVP00c | 03-Mar-06 | 67.68 | 68.8 | WTI Frontline Swap 2-Yr |
| AARVP00c | 03-May-06 | 73.77 | 72.5 | WTI Frontline Swap 2-Yr |
| AARVP00c | 03-Nov-05 | 60.29 | 62.31 | WTI Frontline Swap 2-Yr |
| AARVP00c | 03-Nov-06 | 67.53 | 67.76 | WTI Frontline Swap 2-Yr |
| AARVP00c | 03-Oct-06 | 68.81 | 66.63 | WTI Frontline Swap 2-Yr |
| AARVP00c | 04-Apr-06 | 68.6 | 68.45 | WTI Frontline Swap 2-Yr |
| AARVP00c | 04-Aug-06 | 77.36 | 77.2 | WTI Frontline Swap 2-Yr |
| AARVP00c | 04-Dec-06 | 69.94 | 69.96 | WTI Frontline Swap 2-Yr |
| AARVP00c | 04-Jan-06 | 63.98 | 64.29 | WTI Frontline Swap 2-Yr |
| AARVP00c | 04-Jan-07 | 67.5 | 62.31 | WTI Frontline Swap 2-Yr |
| AARVP00c | 04-May-06 | 73.74 | 71.46 | WTI Frontline Swap 2-Yr |
| AARVP00c | 04-Nov-05 | 60.6 | 61.13 | WTI Frontline Swap 2-Yr |
| AARVP00c | 04-Oct-06 | 67.88 | 66.85 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-Apr-06 | 68.47 | 68.81 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-Dec-05 | 60.62 | 62.35 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-Dec-06 | 70.48 | 69.83 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-Jan-06 | 64.52 | 63.35 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-Jan-07 | 64.46 | 63.6 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-Jul-06 | 73.51 | 75.43 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-Jun-06 | 70.86 | 72.97 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-May-06 | 72.5 | 72.11 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-Oct-05 | 63.92 | 62.41 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-Oct-06 | 66.63 | 67.03 | WTI Frontline Swap 2-Yr |
| AARVP00c | 05-Sep-06 | 74.59 | 73.73 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Apr-06 | 68.45 | 68.95 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Dec-05 | 61.55 | 62.36 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Dec-06 | 69.96 | 69.36 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Feb-06 | 66.65 | 67.7 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Jan-06 | 64.29 | 64.11 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Jul-06 | 73.79 | 75.62 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Jun-06 | 72.56 | 73.01 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Mar-06 | 68.69 | 67.39 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Nov-06 | 66.74 | 68.66 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Oct-05 | 62.94 | 60.92 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Oct-06 | 66.85 | 66.91 | WTI Frontline Swap 2-Yr |
| AARVP00c | 06-Sep-06 | 73.6 | 72.88 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Apr-06 | 68.81 | 68.86 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Aug-06 | 77.39 | 78.75 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Dec-05 | 62.35 | 62.18 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Dec-06 | 69.83 | 68.96 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Feb-06 | 67.63 | 66.74 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Jul-06 | 75.43 | 75.29 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Jun-06 | 72.97 | 72.23 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Mar-06 | 68.8 | 66.13 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Nov-05 | 62.31 | 60.35 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Nov-06 | 67.76 | 67.26 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Oct-05 | 62.41 | 61.68 | WTI Frontline Swap 2-Yr |
| AARVP00c | 07-Sep-06 | 73.73 | 72.86 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-Aug-06 | 77.2 | 77.67 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-Dec-05 | 62.36 | 63.86 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-Dec-06 | 69.36 | 68.54 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-Feb-06 | 67.7 | 66.01 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-Jan-07 | 62.31 | 63.93 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-Jun-06 | 73.01 | 72 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-Mar-06 | 67.39 | 65.09 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-May-06 | 71.46 | 72.11 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-Nov-05 | 61.13 | 60.53 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-Nov-06 | 68.66 | 67.89 | WTI Frontline Swap 2-Yr |
| AARVP00c | 08-Sep-06 | 72.88 | 71.99 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-Aug-06 | 78.75 | 77.4 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-Dec-05 | 62.18 | 62.53 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-Feb-06 | 66.74 | 66 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-Jan-06 | 63.35 | 64.12 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-Jan-07 | 63.6 | 63.75 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-Jun-06 | 72.23 | 72.54 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-Mar-06 | 66.13 | 65.81 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-May-06 | 72.11 | 73.05 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-Nov-05 | 60.35 | 59.55 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-Nov-06 | 67.26 | 68.93 | WTI Frontline Swap 2-Yr |
| AARVP00c | 09-Oct-06 | 67.03 | 66.93 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Apr-06 | 68.95 | 70.05 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Aug-06 | 77.67 | 76.33 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Feb-06 | 66.01 | 65.76 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Jan-06 | 64.11 | 64.47 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Jan-07 | 63.93 | 62.1 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Jul-06 | 75.62 | 75.01 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Mar-06 | 65.09 | 65.13 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-May-06 | 72.11 | 74.35 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Nov-05 | 60.53 | 58.93 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Nov-06 | 67.89 | 67.76 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Oct-05 | 60.92 | 61.66 | WTI Frontline Swap 2-Yr |
| AARVP00c | 10-Oct-06 | 66.91 | 66.6 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-Apr-06 | 68.86 | 70.3 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-Aug-06 | 77.4 | 77.05 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-Dec-06 | 68.96 | 68.08 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-Jan-06 | 64.12 | 64.62 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-Jan-07 | 63.75 | 59.64 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-Jul-06 | 75.29 | 75.31 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-May-06 | 73.05 | 74.7 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-Nov-05 | 59.55 | 58.7 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-Oct-05 | 61.68 | 62.93 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-Oct-06 | 66.93 | 66.41 | WTI Frontline Swap 2-Yr |
| AARVP00c | 11-Sep-06 | 72.86 | 71.12 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-Apr-06 | 70.05 | 70.09 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-Dec-05 | 63.86 | 64.18 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-Dec-06 | 68.54 | 67.79 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-Jan-06 | 64.47 | 64.57 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-Jan-07 | 62.1 | 60.13 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-Jul-06 | 75.01 | 75.96 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-Jun-06 | 72 | 71.23 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-May-06 | 74.35 | 73.5 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-Oct-05 | 61.66 | 63.05 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-Oct-06 | 66.6 | 67.04 | WTI Frontline Swap 2-Yr |
| AARVP00c | 12-Sep-06 | 71.99 | 69.61 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Apr-06 | 70.3 | 70.69 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Dec-05 | 62.53 | 63.99 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Dec-06 | 68.08 | 67.96 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Feb-06 | 66 | 65.57 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Jan-06 | 64.62 | 65 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Jul-06 | 75.31 | 77.65 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Jun-06 | 72.54 | 69.39 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Mar-06 | 65.81 | 66.75 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Nov-06 | 68.93 | 67.32 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Oct-05 | 62.93 | 62.21 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Oct-06 | 66.41 | 67.28 | WTI Frontline Swap 2-Yr |
| AARVP00c | 13-Sep-06 | 71.12 | 70.04 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Aug-06 | 76.33 | 76.55 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Dec-05 | 64.18 | 63.77 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Dec-06 | 67.79 | 68.81 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Feb-06 | 65.76 | 64.74 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Jul-06 | 75.96 | 77.75 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Jun-06 | 71.23 | 69.73 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Mar-06 | 65.13 | 68.07 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Nov-05 | 58.93 | 58.63 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Nov-06 | 67.76 | 67.16 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Oct-05 | 63.05 | 61.08 | WTI Frontline Swap 2-Yr |
| AARVP00c | 14-Sep-06 | 69.61 | 69.87 | WTI Frontline Swap 2-Yr |
| AARVP00c | 15-Aug-06 | 77.05 | 75.9 | WTI Frontline Swap 2-Yr |
| AARVP00c | 15-Dec-05 | 63.99 | 63.36 | WTI Frontline Swap 2-Yr |
| AARVP00c | 15-Dec-06 | 67.96 | 68.96 | WTI Frontline Swap 2-Yr |
| AARVP00c | 15-Feb-06 | 65.57 | 63.61 | WTI Frontline Swap 2-Yr |
| AARVP00c | 15-Jun-06 | 69.39 | 69.71 | WTI Frontline Swap 2-Yr |
| AARVP00c | 15-Mar-06 | 66.75 | 66.43 | WTI Frontline Swap 2-Yr |
| AARVP00c | 15-May-06 | 74.7 | 71.82 | WTI Frontline Swap 2-Yr |
| AARVP00c | 15-Nov-05 | 58.7 | 58.24 | WTI Frontline Swap 2-Yr |
| AARVP00c | 15-Nov-06 | 67.32 | 68.02 | WTI Frontline Swap 2-Yr |
| AARVP00c | 15-Sep-06 | 70.04 | 69.78 | WTI Frontline Swap 2-Yr |
| AARVP00c | 16-Aug-06 | 76.55 | 75.43 | WTI Frontline Swap 2-Yr |
| AARVP00c | 16-Dec-05 | 63.77 | 61.52 | WTI Frontline Swap 2-Yr |
| AARVP00c | 16-Feb-06 | 64.74 | 64.48 | WTI Frontline Swap 2-Yr |
| AARVP00c | 16-Jan-07 | 59.64 | 58.49 | WTI Frontline Swap 2-Yr |
| AARVP00c | 16-Jun-06 | 69.73 | 70.3 | WTI Frontline Swap 2-Yr |
| AARVP00c | 16-Mar-06 | 68.07 | 67.63 | WTI Frontline Swap 2-Yr |
| AARVP00c | 16-May-06 | 73.5 | 71.91 | WTI Frontline Swap 2-Yr |
| AARVP00c | 16-Nov-05 | 58.63 | 59.06 | WTI Frontline Swap 2-Yr |
| AARVP00c | 16-Nov-06 | 67.16 | 66.8 | WTI Frontline Swap 2-Yr |
| AARVP00c | 16-Oct-06 | 67.04 | 68.6 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Apr-06 | 70.09 | 71.42 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Aug-06 | 75.9 | 74.44 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Feb-06 | 63.61 | 65.36 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Jan-06 | 64.57 | 66.72 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Jan-07 | 60.13 | 59.05 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Jul-06 | 77.65 | 76.72 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Mar-06 | 66.43 | 66.59 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-May-06 | 71.82 | 71.35 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Nov-05 | 58.24 | 58.235 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Nov-06 | 68.02 | 67.75 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Oct-05 | 62.21 | 61.4 | WTI Frontline Swap 2-Yr |
| AARVP00c | 17-Oct-06 | 67.28 | 68.56 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-Apr-06 | 70.69 | 71.67 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-Aug-06 | 75.43 | 74.74 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-Dec-06 | 68.81 | 67.68 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-Jan-06 | 65 | 66.22 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-Jan-07 | 58.49 | 58.37 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-Jul-06 | 77.75 | 75.78 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-May-06 | 71.91 | 72.23 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-Nov-05 | 59.06 | 58.84 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-Oct-05 | 61.08 | 59.72 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-Oct-06 | 68.6 | 68.18 | WTI Frontline Swap 2-Yr |
| AARVP00c | 18-Sep-06 | 69.87 | 69.79 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-Apr-06 | 71.42 | 72.43 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-Dec-05 | 63.36 | 60.76 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-Dec-06 | 68.96 | 68.38 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-Jan-06 | 66.72 | 67.01 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-Jan-07 | 59.05 | 59.76 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-Jul-06 | 76.72 | 75.56 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-Jun-06 | 69.71 | 70.06 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-May-06 | 71.35 | 71.3 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-Oct-05 | 61.4 | 58.86 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-Oct-06 | 68.56 | 68.23 | WTI Frontline Swap 2-Yr |
| AARVP00c | 19-Sep-06 | 69.78 | 67.88 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Apr-06 | 71.67 | 72.25 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Dec-05 | 61.52 | 60.84 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Dec-06 | 67.68 | 69.3 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Jan-06 | 66.22 | 67.91 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Jul-06 | 75.78 | 74.8 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Jun-06 | 70.3 | 69.67 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Mar-06 | 67.63 | 65.22 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Nov-06 | 66.8 | 68.05 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Oct-05 | 59.72 | 58.15 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Oct-06 | 68.18 | 67.68 | WTI Frontline Swap 2-Yr |
| AARVP00c | 20-Sep-06 | 69.79 | 66.58 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Apr-06 | 72.43 | 73.94 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Aug-06 | 74.44 | 75.58 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Dec-05 | 60.76 | 61.23 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Dec-06 | 68.38 | 68.83 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Feb-06 | 64.48 | 64.95 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Jul-06 | 75.56 | 74.95 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Jun-06 | 70.06 | 70.33 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Mar-06 | 66.59 | 66.1 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Nov-05 | 58.235 | 59.33 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Nov-06 | 67.75 | 68.8 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Oct-05 | 58.86 | 59.57 | WTI Frontline Swap 2-Yr |
| AARVP00c | 21-Sep-06 | 67.88 | 66.71 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-Aug-06 | 74.74 | 75.49 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-Dec-05 | 60.84 | 60.94 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-Dec-06 | 69.3 | 68.69 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-Feb-06 | 65.36 | 65.92 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-Jan-07 | 58.37 | 59.54 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-Jun-06 | 69.67 | 70.97 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-Mar-06 | 65.22 | 65.46 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-May-06 | 72.23 | 71.75 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-Nov-05 | 58.84 | 59.84 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-Nov-06 | 68.05 | 68.37 | WTI Frontline Swap 2-Yr |
| AARVP00c | 22-Sep-06 | 66.58 | 66.04 | WTI Frontline Swap 2-Yr |
| AARVP00c | 23-Aug-06 | 75.58 | 75.13 | WTI Frontline Swap 2-Yr |
| AARVP00c | 23-Dec-05 | 61.23 | 61.06 | WTI Frontline Swap 2-Yr |
| AARVP00c | 23-Feb-06 | 64.95 | 66.43 | WTI Frontline Swap 2-Yr |
| AARVP00c | 23-Jan-06 | 67.01 | 67.84 | WTI Frontline Swap 2-Yr |
| AARVP00c | 23-Jan-07 | 59.76 | 61.05 | WTI Frontline Swap 2-Yr |
| AARVP00c | 23-Jun-06 | 70.33 | 71.07 | WTI Frontline Swap 2-Yr |
| AARVP00c | 23-Mar-06 | 66.1 | 66.62 | WTI Frontline Swap 2-Yr |
| AARVP00c | 23-May-06 | 71.3 | 73.33 | WTI Frontline Swap 2-Yr |
| AARVP00c | 23-Nov-05 | 59.33 | 59.63 | WTI Frontline Swap 2-Yr |
| AARVP00c | 23-Oct-06 | 68.23 | 67.47 | WTI Frontline Swap 2-Yr |
| AARVP00c | 24-Apr-06 | 72.25 | 73.21 | WTI Frontline Swap 2-Yr |
| AARVP00c | 24-Aug-06 | 75.49 | 75.32 | WTI Frontline Swap 2-Yr |
| AARVP00c | 24-Feb-06 | 65.92 | 67.65 | WTI Frontline Swap 2-Yr |
| AARVP00c | 24-Jan-06 | 67.91 | 67.22 | WTI Frontline Swap 2-Yr |
| AARVP00c | 24-Jan-07 | 59.54 | 61.1 | WTI Frontline Swap 2-Yr |
| AARVP00c | 24-Jul-06 | 74.8 | 75.58 | WTI Frontline Swap 2-Yr |
| AARVP00c | 24-Mar-06 | 65.46 | 66.36 | WTI Frontline Swap 2-Yr |
| AARVP00c | 24-May-06 | 71.75 | 71.56 | WTI Frontline Swap 2-Yr |
| AARVP00c | 24-Oct-05 | 58.15 | 59.52 | WTI Frontline Swap 2-Yr |
| AARVP00c | 24-Oct-06 | 67.68 | 67.78 | WTI Frontline Swap 2-Yr |
| AARVP00c | 25-Apr-06 | 73.94 | 73.62 | WTI Frontline Swap 2-Yr |
| AARVP00c | 25-Aug-06 | 75.13 | 75.19 | WTI Frontline Swap 2-Yr |
| AARVP00c | 25-Jan-06 | 67.84 | 66.4 | WTI Frontline Swap 2-Yr |
| AARVP00c | 25-Jan-07 | 61.05 | 60.26 | WTI Frontline Swap 2-Yr |
| AARVP00c | 25-Jul-06 | 74.95 | 74.56 | WTI Frontline Swap 2-Yr |
| AARVP00c | 25-May-06 | 73.33 | 71.96 | WTI Frontline Swap 2-Yr |
| AARVP00c | 25-Oct-05 | 59.57 | 61.79 | WTI Frontline Swap 2-Yr |
| AARVP00c | 25-Oct-06 | 67.47 | 69.2 | WTI Frontline Swap 2-Yr |
| AARVP00c | 25-Sep-06 | 66.71 | 66.44 | WTI Frontline Swap 2-Yr |
| AARVP00c | 26-Apr-06 | 73.21 | 72.83 | WTI Frontline Swap 2-Yr |
| AARVP00c | 26-Dec-06 | 68.83 | 67.79 | WTI Frontline Swap 2-Yr |
| AARVP00c | 26-Jan-06 | 67.22 | 66.85 | WTI Frontline Swap 2-Yr |
| AARVP00c | 26-Jan-07 | 61.1 | 61.09 | WTI Frontline Swap 2-Yr |
| AARVP00c | 26-Jul-06 | 75.58 | 75.42 | WTI Frontline Swap 2-Yr |
| AARVP00c | 26-Jun-06 | 70.97 | 72.08 | WTI Frontline Swap 2-Yr |
| AARVP00c | 26-May-06 | 71.56 | 71.92 | WTI Frontline Swap 2-Yr |
| AARVP00c | 26-Oct-05 | 59.52 | 60.45 | WTI Frontline Swap 2-Yr |
| AARVP00c | 26-Oct-06 | 67.78 | 68.07 | WTI Frontline Swap 2-Yr |
| AARVP00c | 26-Sep-06 | 66.04 | 65.95 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Apr-06 | 73.62 | 72.38 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Dec-05 | 60.94 | 60.73 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Dec-06 | 68.69 | 66.96 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Feb-06 | 66.43 | 66.59 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Jan-06 | 66.4 | 68.15 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Jul-06 | 74.56 | 76.29 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Jun-06 | 71.07 | 72.11 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Mar-06 | 66.62 | 66.43 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Nov-06 | 68.8 | 68.79 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Oct-05 | 61.79 | 60.66 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Oct-06 | 69.2 | 68.82 | WTI Frontline Swap 2-Yr |
| AARVP00c | 27-Sep-06 | 66.44 | 67.64 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Apr-06 | 72.83 | 72.67 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Aug-06 | 75.32 | 74.47 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Dec-05 | 61.06 | 62.37 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Dec-06 | 67.79 | 66.95 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Feb-06 | 67.65 | 67.23 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Jul-06 | 75.42 | 75.33 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Jun-06 | 72.08 | 72.54 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Mar-06 | 66.36 | 67.61 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Nov-05 | 59.84 | 58.77 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Nov-06 | 68.37 | 68.79 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Oct-05 | 60.45 | 60.59 | WTI Frontline Swap 2-Yr |
| AARVP00c | 28-Sep-06 | 65.95 | 67.94 | WTI Frontline Swap 2-Yr |
| AARVP00c | 29-Aug-06 | 75.19 | 74.14 | WTI Frontline Swap 2-Yr |
| AARVP00c | 29-Dec-05 | 60.73 | 63.02 | WTI Frontline Swap 2-Yr |
| AARVP00c | 29-Dec-06 | 66.96 | 67.5 | WTI Frontline Swap 2-Yr |
| AARVP00c | 29-Jan-07 | 60.26 | 59.98 | WTI Frontline Swap 2-Yr |
| AARVP00c | 29-Jun-06 | 72.11 | 73.51 | WTI Frontline Swap 2-Yr |
| AARVP00c | 29-Mar-06 | 66.43 | 67.92 | WTI Frontline Swap 2-Yr |
| AARVP00c | 29-Nov-05 | 59.63 | 58.46 | WTI Frontline Swap 2-Yr |
| AARVP00c | 29-Nov-06 | 68.79 | 69.55 | WTI Frontline Swap 2-Yr |
| AARVP00c | 29-Sep-06 | 67.64 | 68.81 | WTI Frontline Swap 2-Yr |
| AARVP00c | 30-Aug-06 | 74.47 | 74.32 | WTI Frontline Swap 2-Yr |
| AARVP00c | 30-Dec-05 | 62.37 | 63.98 | WTI Frontline Swap 2-Yr |
| AARVP00c | 30-Jan-06 | 66.85 | 68.79 | WTI Frontline Swap 2-Yr |
| AARVP00c | 30-Jan-07 | 61.09 | 62.39 | WTI Frontline Swap 2-Yr |
| AARVP00c | 30-Jun-06 | 72.54 | 73.79 | WTI Frontline Swap 2-Yr |
| AARVP00c | 30-Mar-06 | 67.61 | 68.63 | WTI Frontline Swap 2-Yr |
| AARVP00c | 30-May-06 | 71.96 | 72.03 | WTI Frontline Swap 2-Yr |
| AARVP00c | 30-Nov-05 | 58.77 | 59.51 | WTI Frontline Swap 2-Yr |
| AARVP00c | 30-Nov-06 | 68.79 | 69.94 | WTI Frontline Swap 2-Yr |
| AARVP00c | 30-Oct-06 | 68.07 | 67.09 | WTI Frontline Swap 2-Yr |
| AARVP00c | 31-Aug-06 | 74.14 | 74.59 | WTI Frontline Swap 2-Yr |
| AARVP00c | 31-Jan-06 | 68.15 | 68.81 | WTI Frontline Swap 2-Yr |
| AARVP00c | 31-Jan-07 | 59.98 | 63.45 | WTI Frontline Swap 2-Yr |
| AARVP00c | 31-Jul-06 | 76.29 | 76.64 | WTI Frontline Swap 2-Yr |
| AARVP00c | 31-Mar-06 | 67.92 | 68.6 | WTI Frontline Swap 2-Yr |
| AARVP00c | 31-May-06 | 71.92 | 71.83 | WTI Frontline Swap 2-Yr |
| AARVP00c | 31-Oct-05 | 60.66 | 59.94 | WTI Frontline Swap 2-Yr |
| AARVP00c | 31-Oct-06 | 68.82 | 67.51 | WTI Frontline Swap 2-Yr |
| AARVQ00c | 01-Aug-06 | 73.37 | 75.02 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 01-Dec-05 | 56.7 | 58.86 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 01-Dec-06 | 69.16 | 70.02 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 01-Feb-06 | 67.28 | 66.42 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 01-Feb-07 | 62.24 | 62.63 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 01-Jun-06 | 70.21 | 68.95 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 01-Mar-06 | 65.82 | 66.9 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 01-May-06 | 70.89 | 71.93 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 01-Nov-05 | 58.76 | 58.64 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 01-Nov-06 | 66.49 | 66.95 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 01-Sep-06 | 72.35 | 71.58 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 02-Aug-06 | 74.62 | 75.19 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 02-Dec-05 | 57.75 | 59.79 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 02-Feb-06 | 67.35 | 65.32 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 02-Jun-06 | 70.01 | 70.59 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 02-Mar-06 | 66.45 | 67.89 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 02-May-06 | 70.98 | 71.66 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 02-Nov-05 | 58.29 | 59.04 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 02-Nov-06 | 66.93 | 66.17 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 02-Oct-06 | 66.45 | 66.55 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 03-Apr-06 | 67.55 | 67.36 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 03-Aug-06 | 75.02 | 75.16 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 03-Feb-06 | 66.42 | 66.34 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 03-Jan-06 | 61.56 | 62.99 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 03-Jan-07 | 66.67 | 63.81 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 03-Mar-06 | 66.9 | 67.95 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 03-May-06 | 71.93 | 70.56 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 03-Nov-05 | 58.64 | 60.62 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 03-Nov-06 | 66.95 | 67.18 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 03-Oct-06 | 67.4 | 65.67 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 04-Apr-06 | 67.55 | 67.37 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 04-Aug-06 | 75.19 | 74.98 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 04-Dec-06 | 69.47 | 69.55 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 04-Jan-06 | 62.55 | 62.69 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 04-Jan-07 | 67.14 | 61.74 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 04-May-06 | 71.66 | 69.79 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 04-Nov-05 | 59.04 | 59.43 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 04-Oct-06 | 66.55 | 65.92 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-Apr-06 | 67.36 | 67.69 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-Dec-05 | 58.86 | 60.59 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-Dec-06 | 70.02 | 69.45 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-Jan-06 | 62.99 | 61.7 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-Jan-07 | 63.81 | 63.07 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-Jul-06 | 71.56 | 73.49 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-Jun-06 | 68.95 | 70.99 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-May-06 | 70.56 | 70.51 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-Oct-05 | 62.08 | 60.83 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-Oct-06 | 65.67 | 65.98 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 05-Sep-06 | 72.59 | 71.88 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Apr-06 | 67.37 | 67.74 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Dec-05 | 59.79 | 60.66 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Dec-06 | 69.55 | 68.99 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Feb-06 | 65.32 | 66.41 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Jan-06 | 62.69 | 62.44 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Jul-06 | 71.81 | 73.7 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Jun-06 | 70.59 | 71.03 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Mar-06 | 67.89 | 66.56 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Nov-06 | 66.17 | 68.08 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Oct-05 | 61.24 | 59.38 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Oct-06 | 65.92 | 65.88 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 06-Sep-06 | 71.58 | 71.08 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Apr-06 | 67.69 | 67.65 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Aug-06 | 75.16 | 76.39 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Dec-05 | 60.59 | 60.56 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Dec-06 | 69.45 | 68.59 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Feb-06 | 66.34 | 65.6 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Jul-06 | 73.49 | 73.46 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Jun-06 | 70.99 | 70.34 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Mar-06 | 67.95 | 65.29 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Nov-05 | 60.62 | 58.65 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Nov-06 | 67.18 | 66.67 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Oct-05 | 60.83 | 60.17 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 07-Sep-06 | 71.88 | 71.09 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-Aug-06 | 74.98 | 75.29 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-Dec-05 | 60.66 | 62.26 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-Dec-06 | 68.99 | 68.17 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-Feb-06 | 66.41 | 64.9 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-Jan-07 | 61.74 | 63.4 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-Jun-06 | 71.03 | 70.11 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-Mar-06 | 66.56 | 64.25 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-May-06 | 69.79 | 70.63 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-Nov-05 | 59.43 | 58.68 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-Nov-06 | 68.08 | 67.17 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 08-Sep-06 | 71.08 | 70.26 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-Aug-06 | 76.39 | 75.02 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-Dec-05 | 60.56 | 60.9 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-Feb-06 | 65.6 | 64.89 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-Jan-06 | 61.7 | 62.49 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-Jan-07 | 63.07 | 63.32 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-Jun-06 | 70.34 | 70.49 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-Mar-06 | 65.29 | 64.97 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-May-06 | 70.51 | 71.64 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-Nov-05 | 58.65 | 57.68 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-Nov-06 | 66.67 | 68.07 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 09-Oct-06 | 65.98 | 65.84 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Apr-06 | 67.74 | 68.82 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Aug-06 | 75.29 | 74.11 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Feb-06 | 64.9 | 64.7 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Jan-06 | 62.44 | 62.85 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Jan-07 | 63.4 | 61.86 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Jul-06 | 73.7 | 73.24 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Mar-06 | 64.25 | 64.29 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-May-06 | 70.63 | 73.09 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Nov-05 | 58.68 | 57.13 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Nov-06 | 67.17 | 67.02 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Oct-05 | 59.38 | 60.15 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 10-Oct-06 | 65.88 | 65.75 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-Apr-06 | 67.65 | 69.03 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-Aug-06 | 75.02 | 74.84 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-Dec-06 | 68.59 | 67.82 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-Jan-06 | 62.49 | 63 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-Jan-07 | 63.32 | 59.7 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-Jul-06 | 73.46 | 73.48 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-May-06 | 71.64 | 73.28 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-Nov-05 | 57.68 | 56.88 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-Oct-05 | 60.17 | 61.32 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-Oct-06 | 65.84 | 65.74 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 11-Sep-06 | 71.09 | 69.4 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-Apr-06 | 68.82 | 68.76 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-Dec-05 | 62.26 | 62.51 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-Dec-06 | 68.17 | 67.57 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-Jan-06 | 62.85 | 63.01 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-Jan-07 | 61.86 | 60.51 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-Jul-06 | 73.24 | 74.08 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-Jun-06 | 70.11 | 69.16 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-May-06 | 73.09 | 72.11 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-Oct-05 | 60.15 | 61.44 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-Oct-06 | 65.75 | 66.55 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 12-Sep-06 | 70.26 | 67.96 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Apr-06 | 69.03 | 69.24 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Dec-05 | 60.9 | 62.25 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Dec-06 | 67.82 | 67.84 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Feb-06 | 64.89 | 64.6 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Jan-06 | 63 | 63.44 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Jul-06 | 73.48 | 75.51 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Jun-06 | 70.49 | 67.32 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Mar-06 | 64.97 | 65.91 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Nov-06 | 68.07 | 66.7 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Oct-05 | 61.32 | 60.6 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Oct-06 | 65.74 | 66.71 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 13-Sep-06 | 69.4 | 68.58 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Aug-06 | 74.11 | 74.44 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Dec-05 | 62.51 | 62.09 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Dec-06 | 67.57 | 68.67 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Feb-06 | 64.7 | 63.82 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Jul-06 | 74.08 | 75.55 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Jun-06 | 69.16 | 67.75 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Mar-06 | 64.29 | 67.23 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Nov-05 | 57.13 | 56.8 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Nov-06 | 67.02 | 66.63 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Oct-05 | 61.44 | 59.47 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 14-Sep-06 | 67.96 | 68.58 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 15-Aug-06 | 74.84 | 73.805 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 15-Dec-05 | 62.25 | 61.69 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 15-Dec-06 | 67.84 | 68.7 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 15-Feb-06 | 64.6 | 62.71 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 15-Jun-06 | 67.32 | 67.72 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 15-Mar-06 | 65.91 | 65.57 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 15-May-06 | 73.28 | 70.7 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 15-Nov-05 | 56.88 | 56.54 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 15-Nov-06 | 66.7 | 67.46 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 15-Sep-06 | 68.58 | 68.49 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 16-Aug-06 | 74.44 | 73.43 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 16-Dec-05 | 62.09 | 59.94 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 16-Feb-06 | 63.82 | 63.58 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 16-Jan-07 | 59.7 | 59.32 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 16-Jun-06 | 67.75 | 68.42 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 16-Mar-06 | 67.23 | 66.77 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 16-May-06 | 72.11 | 70.82 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 16-Nov-05 | 56.8 | 57.32 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 16-Nov-06 | 66.63 | 66.43 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 16-Oct-06 | 66.55 | 68.03 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Apr-06 | 68.76 | 69.94 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Aug-06 | 73.805 | 72.62 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Feb-06 | 62.71 | 64.46 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Jan-06 | 63.01 | 65.08 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Jan-07 | 60.51 | 59.79 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Jul-06 | 75.51 | 74.67 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Mar-06 | 65.57 | 65.72 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-May-06 | 70.7 | 70.27 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Nov-05 | 56.54 | 56.57 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Nov-06 | 67.46 | 67.5 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Oct-05 | 60.6 | 59.46 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 17-Oct-06 | 66.71 | 68.18 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-Apr-06 | 69.24 | 69.91 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-Aug-06 | 73.43 | 72.86 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-Dec-06 | 68.67 | 67.43 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-Jan-06 | 63.44 | 64.62 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-Jan-07 | 59.32 | 58.97 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-Jul-06 | 75.55 | 73.84 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-May-06 | 70.82 | 71.01 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-Nov-05 | 57.32 | 57.2 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-Oct-05 | 59.47 | 57.67 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-Oct-06 | 68.03 | 68.02 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 18-Sep-06 | 68.58 | 68.27 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-Apr-06 | 69.94 | 70.6 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-Dec-05 | 61.69 | 59.27 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-Dec-06 | 68.7 | 68.16 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-Jan-06 | 65.08 | 65.39 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-Jan-07 | 59.79 | 60.08 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-Jul-06 | 74.67 | 73.62 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-Jun-06 | 67.72 | 68.3 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-May-06 | 70.27 | 70.02 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-Oct-05 | 59.46 | 56.81 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-Oct-06 | 68.18 | 67.77 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 19-Sep-06 | 68.49 | 66.36 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Apr-06 | 69.91 | 70.49 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Dec-05 | 59.94 | 59.35 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Dec-06 | 67.43 | 69.06 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Jan-06 | 64.62 | 66.29 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Jul-06 | 73.84 | 72.85 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Jun-06 | 68.42 | 67.9 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Mar-06 | 66.77 | 64.89 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Nov-06 | 66.43 | 67.95 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Oct-05 | 57.67 | 56.16 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Oct-06 | 68.02 | 67.3 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 20-Sep-06 | 68.27 | 65.21 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Apr-06 | 70.6 | 72.23 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Aug-06 | 72.62 | 73.64 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Dec-05 | 59.27 | 59.74 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Dec-06 | 68.16 | 68.63 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Feb-06 | 63.58 | 64.05 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Jul-06 | 73.62 | 72.95 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Jun-06 | 68.3 | 68.42 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Mar-06 | 65.72 | 65.29 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Nov-05 | 56.57 | 57.63 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Nov-06 | 67.5 | 68.64 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Oct-05 | 56.81 | 57.695 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 21-Sep-06 | 66.36 | 65.17 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-Aug-06 | 72.86 | 73.4 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-Dec-05 | 59.35 | 59.45 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-Dec-06 | 69.06 | 68.53 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-Feb-06 | 64.46 | 65.11 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-Jan-07 | 58.97 | 59.79 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-Jun-06 | 67.9 | 69.02 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-Mar-06 | 64.89 | 64.65 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-May-06 | 71.01 | 70.46 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-Nov-05 | 57.2 | 57.97 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-Nov-06 | 67.95 | 68.45 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 22-Sep-06 | 65.21 | 64.63 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 23-Aug-06 | 73.64 | 73.24 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 23-Dec-05 | 59.74 | 59.58 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 23-Feb-06 | 64.05 | 65.64 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 23-Jan-06 | 65.39 | 66.24 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 23-Jan-07 | 60.08 | 61.12 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 23-Jun-06 | 68.42 | 69.12 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 23-Mar-06 | 65.29 | 65.73 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 23-May-06 | 70.02 | 71.86 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 23-Nov-05 | 57.63 | 57.72 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 23-Oct-06 | 67.77 | 67.2 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 24-Apr-06 | 70.49 | 71.61 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 24-Aug-06 | 73.4 | 73.26 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 24-Feb-06 | 65.11 | 66.84 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 24-Jan-06 | 66.29 | 65.7 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 24-Jan-07 | 59.79 | 61.03 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 24-Jul-06 | 72.85 | 73.51 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 24-Mar-06 | 64.65 | 65.43 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 24-May-06 | 70.46 | 70.09 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 24-Oct-05 | 56.16 | 57.685 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 24-Oct-06 | 67.3 | 67.46 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 25-Apr-06 | 72.23 | 72.03 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 25-Aug-06 | 73.24 | 72.96 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 25-Jan-06 | 66.24 | 64.93 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 25-Jan-07 | 61.12 | 60.23 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 25-Jul-06 | 72.95 | 72.52 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 25-May-06 | 71.86 | 70.47 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 25-Oct-05 | 57.695 | 59.93 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 25-Oct-06 | 67.2 | 68.66 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 25-Sep-06 | 65.17 | 64.95 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 26-Apr-06 | 71.61 | 71.24 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 26-Dec-06 | 68.63 | 67.72 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 26-Jan-06 | 65.7 | 65.38 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 26-Jan-07 | 61.03 | 60.99 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 26-Jul-06 | 73.51 | 73.41 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 26-Jun-06 | 69.02 | 70.13 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 26-May-06 | 70.09 | 70.34 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 26-Oct-05 | 57.685 | 58.59 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 26-Oct-06 | 67.46 | 67.49 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 26-Sep-06 | 64.63 | 64.42 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Apr-06 | 72.03 | 70.89 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Dec-05 | 59.45 | 59.25 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Dec-06 | 68.53 | 66.71 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Feb-06 | 65.64 | 65.82 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Jan-06 | 64.93 | 66.64 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Jul-06 | 72.52 | 74.23 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Jun-06 | 69.12 | 70.16 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Mar-06 | 65.73 | 65.47 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Nov-06 | 68.64 | 68.76 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Oct-05 | 59.93 | 58.8 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Oct-06 | 68.66 | 68.15 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 27-Sep-06 | 64.95 | 66.04 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Apr-06 | 71.24 | 70.98 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Aug-06 | 73.26 | 72.54 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Dec-05 | 59.58 | 60.89 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Dec-06 | 67.72 | 66.67 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Feb-06 | 66.84 | 66.45 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Jul-06 | 73.41 | 73.37 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Jun-06 | 70.13 | 70.59 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Mar-06 | 65.43 | 66.59 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Nov-05 | 57.97 | 56.87 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Nov-06 | 68.45 | 68.62 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Oct-05 | 58.59 | 58.76 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 28-Sep-06 | 64.42 | 66.45 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 29-Aug-06 | 72.96 | 72.19 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 29-Dec-05 | 59.25 | 61.56 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 29-Dec-06 | 66.71 | 67.14 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 29-Jan-07 | 60.23 | 59.92 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 29-Jun-06 | 70.16 | 71.56 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 29-Mar-06 | 65.47 | 66.87 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 29-Nov-05 | 57.72 | 56.7 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 29-Nov-06 | 68.76 | 69.16 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 29-Sep-06 | 66.04 | 67.4 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 30-Aug-06 | 72.54 | 72.35 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 30-Dec-05 | 60.89 | 62.55 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 30-Jan-06 | 65.38 | 67.28 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 30-Jan-07 | 60.99 | 62.24 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 30-Jun-06 | 70.59 | 71.81 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 30-Mar-06 | 66.59 | 67.55 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 30-May-06 | 70.47 | 70.21 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 30-Nov-05 | 56.87 | 57.75 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 30-Nov-06 | 68.62 | 69.47 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 30-Oct-06 | 67.49 | 66.49 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 31-Aug-06 | 72.19 | 72.59 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 31-Jan-06 | 66.64 | 67.35 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 31-Jan-07 | 59.92 | 63.27 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 31-Jul-06 | 74.23 | 74.62 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 31-Mar-06 | 66.87 | 67.55 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 31-May-06 | 70.34 | 70.01 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 31-Oct-05 | 58.8 | 58.29 | WTI Frontline Swap 3-Yr |
| AARVQ00c | 31-Oct-06 | 68.15 | 66.93 | WTI Frontline Swap 3-Yr |