Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Crude Oil
June 02, 2026
Please note that Platts, part of S&P Global Energy, has corrected the May 1 Dubai frontline swaps at the Houston close.
The corrected assessments are as follows:
SymbolAssessmentPrice $/barrel
DUFH001Dubai at Houston MOC Financial Mo01100.320
DUFH002Dubai at Houston MOC Financial Mo0296.370
DUFH003Dubai at Houston MOC Financial Mo0392.970
DUFH004Dubai at Houston MOC Financial Mo0490.220
DUFH005Dubai at Houston MOC Financial Mo0587.890
DUFH006Dubai at Houston MOC Financial Mo0685.970
DUFH007Dubai at Houston MOC Financial Mo0784.390
DUFH008Dubai at Houston MOC Financial Mo0883.100
DUFH009Dubai at Houston MOC Financial Mo0982.010
DUFH010Dubai at Houston MOC Financial Mo1081.100
DUFH011Dubai at Houston MOC Financial Mo1180.250
DUFH012Dubai at Houston MOC Financial Mo1279.500
DUFH013Dubai at Houston MOC Financial Mo1378.890
DUFH014Dubai at Houston MOC Financial Mo1478.350
DUFH015Dubai at Houston MOC Financial Mo1577.900
DUFH016Dubai at Houston MOC Financial Mo1677.530
DUFH017Dubai at Houston MOC Financial Mo1777.220
DUFH018Dubai at Houston MOC Financial Mo1876.930
DUFH019Dubai at Houston MOC Financial Mo1976.660
DUFH020Dubai at Houston MOC Financial Mo2076.330
DUFH021Dubai at Houston MOC Financial Mo2176.020
DUFH022Dubai at Houston MOC Financial Mo2275.760
DUFH023Dubai at Houston MOC Financial Mo2375.530
DUFH024Dubai at Houston MOC Financial Mo2475.320
DUFH025Dubai at Houston MOC Financial Mo2575.090
DUFH026Dubai at Houston MOC Financial Mo2674.840
DUFH027Dubai at Houston MOC Financial Mo2774.600
DUFH028Dubai at Houston MOC Financial Mo2874.350
DUFH029Dubai at Houston MOC Financial Mo2974.140
DUFH030Dubai at Houston MOC Financial Mo3073.910
DUFH031Dubai at Houston MOC Financial Mo3173.730
DUFH033Dubai at Houston MOC Financial Mo3373.400
DUFH034Dubai at Houston MOC Financial Mo3473.240
DUFH035Dubai at Houston MOC Financial Mo3573.110
DUFH036Dubai at Houston MOC Financial Mo3672.930
DUFHQ01Dubai at Houston MOC Financial Qr0193.190
DUFHQ03Dubai at Houston MOC Financial Qr0382.070
DUFHQ04Dubai at Houston MOC Financial Qr0479.550
DUFHQ05Dubai at Houston MOC Financial Qr0577.930
DUFHQ06Dubai at Houston MOC Financial Qr0676.940
DUFHQ07Dubai at Houston MOC Financial Qr0776.040
DUFHQ08Dubai at Houston MOC Financial Qr0875.310
DUFHQ09Dubai at Houston MOC Financial Qr0974.600
DUFHQ10Dubai at Houston MOC Financial Qr1073.930
DUFHQ11Dubai at Houston MOC Financial Qr1173.410
DUFHY01Dubai at Houston MOC Financial Yr0179.120
DUFHY02Dubai at Houston MOC Financial Yr0274.970
WTIDM01WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo015.310
WTIDM02WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo026.410
WTIDM03WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo036.810
WTIDM04WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo047.080
WTIDM05WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo057.230
WTIDM06WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo066.890
WTIDM07WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo076.860
WTIDM08WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo086.780
WTIDM09WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo096.460
WTIDM10WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo106.340
WTIDM11WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo116.130
WTIDM12WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo125.860
WTIDM13WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo135.720
WTIDM14WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo145.670
WTIDM15WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo155.580
WTIDM16WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo165.570
WTIDM17WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo175.590
WTIDM18WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo185.620
WTIDM19WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo195.730
WTIDM20WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo205.750
WTIDM21WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo215.700
WTIDM22WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo225.720
WTIDM23WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo235.710
WTIDM24WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo245.730
WTIDM25WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo255.790
WTIDM26WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo265.800
WTIDM27WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo275.790
WTIDM28WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo285.770
WTIDM29WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo295.760
WTIDM30WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo305.770
WTIDM31WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo315.860
WTIDM33WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo335.980
WTIDM34WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo346.030
WTIDM35WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo356.070
WTIDM36WTI Frontline vs Dubai Frontline at Houston MOC Financial Mo366.090
WTIDQ01WTI Frontline vs Dubai Frontline at Houston MOC Financial Qr016.770
WTIDQ03WTI Frontline vs Dubai Frontline at Houston MOC Financial Qr036.530
WTIDQ04WTI Frontline vs Dubai Frontline at Houston MOC Financial Qr045.900
WTIDQ05WTI Frontline vs Dubai Frontline at Houston MOC Financial Qr055.610
WTIDQ06WTI Frontline vs Dubai Frontline at Houston MOC Financial Qr065.650
WTIDQ07WTI Frontline vs Dubai Frontline at Houston MOC Financial Qr075.720
WTIDQ08WTI Frontline vs Dubai Frontline at Houston MOC Financial Qr085.740
WTIDQ09WTI Frontline vs Dubai Frontline at Houston MOC Financial Qr095.790
WTIDQ10WTI Frontline vs Dubai Frontline at Houston MOC Financial Qr105.800
WTIDQ11WTI Frontline vs Dubai Frontline at Houston MOC Financial Qr115.980
WTIDY01WTI Frontline vs Dubai Frontline at Houston MOC Financial Yr015.920
WTIDY02WTI Frontline vs Dubai Frontline at Houston MOC Financial Yr025.760
WTIDY03WTI Frontline vs Dubai Frontline at Houston MOC Financial Yr036.130
DUT0102Dubai at Houston MOC Financial Time Spread Mo01/Mo023.950
DUT0203Dubai at Houston MOC Financial Time Spread Mo02/Mo033.400
DUT0304Dubai at Houston MOC Financial Time Spread Mo03/Mo042.750
DUT0405Dubai at Houston MOC Financial Time Spread Mo04/Mo052.330
DUT0506Dubai at Houston MOC Financial Time Spread Mo05/Mo061.920
DUT0607Dubai at Houston MOC Financial Time Spread Mo06/Mo071.580
DUT0809Dubai at Houston MOC Financial Time Spread Mo08/Mo091.090
DUT0910Dubai at Houston MOC Financial Time Spread Mo09/Mo100.910
DUT1011Dubai at Houston MOC Financial Time Spread Mo10/Mo110.850
DUT1213Dubai at Houston MOC Financial Time Spread Mo12/Mo130.610
DUT1415Dubai at Houston MOC Financial Time Spread Mo14/Mo150.450
DUT1516Dubai at Houston MOC Financial Time Spread Mo15/Mo160.370
DUT1617Dubai at Houston MOC Financial Time Spread Mo16/Mo170.310
DUT1718Dubai at Houston MOC Financial Time Spread Mo17/Mo180.290
DUT1819Dubai at Houston MOC Financial Time Spread Mo18/Mo190.270
DUT1920Dubai at Houston MOC Financial Time Spread Mo19/Mo200.330
DUT2021Dubai at Houston MOC Financial Time Spread Mo20/Mo210.310
DUT2122Dubai at Houston MOC Financial Time Spread Mo21/Mo220.260
DUT2223Dubai at Houston MOC Financial Time Spread Mo22/Mo230.230
DUT2324Dubai at Houston MOC Financial Time Spread Mo23/Mo240.210
DUT2526Dubai at Houston MOC Financial Time Spread Mo25/Mo260.250
DUT2627Dubai at Houston MOC Financial Time Spread Mo26/Mo270.240
DUT2728Dubai at Houston MOC Financial Time Spread Mo27/Mo280.250
DUT2829Dubai at Houston MOC Financial Time Spread Mo28/Mo290.210
DUT2930Dubai at Houston MOC Financial Time Spread Mo29/Mo300.230
DUT3031Dubai at Houston MOC Financial Time Spread Mo30/Mo310.180
DUT3132Dubai at Houston MOC Financial Time Spread Mo31/Mo320.150
DUT3233Dubai at Houston MOC Financial Time Spread Mo32/Mo330.180
DUT3334Dubai at Houston MOC Financial Time Spread Mo33/Mo340.160
DUT3435Dubai at Houston MOC Financial Time Spread Mo34/Mo350.130
DUT3536Dubai at Houston MOC Financial Time Spread Mo35/Mo360.180
DUQ0102Dubai at Houston MOC Financial Time Spread Qr01/Qr027.110
DUQ0203Dubai at Houston MOC Financial Time Spread Qr02/Qr034.010
DUQ0304Dubai at Houston MOC Financial Time Spread Qr03/Qr042.520
DUQ0405Dubai at Houston MOC Financial Time Spread Qr04/Qr051.620
DUQ0506Dubai at Houston MOC Financial Time Spread Qr05/Qr060.990
DUQ0607Dubai at Houston MOC Financial Time Spread Qr06/Qr070.900
DUQ0708Dubai at Houston MOC Financial Time Spread Qr07/Qr080.730
DUQ0809Dubai at Houston MOC Financial Time Spread Qr08/Qr090.710
DUQ0910Dubai at Houston MOC Financial Time Spread Qr09/Qr100.670
DUQ1112Dubai at Houston MOC Financial Time Spread Qr11/Qr120.480
DUY0102Dubai at Houston MOC Financial Time Spread Yr01/Yr024.150
DUY0203Dubai at Houston MOC Financial Time Spread Yr02/Yr032.230
WDM0102WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo01/Mo02-1.10
WDM0203WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo02/Mo03-0.40
WDM0304WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo03/Mo04-0.27
WDM0405WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo04/Mo05-0.15
WDM0506WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo05/Mo060.34
WDM0607WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo06/Mo070.03
WDM0809WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo08/Mo090.32
WDM0910WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo09/Mo100.12
WDM1011WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo10/Mo110.21
WDM1213WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo12/Mo130.14
WDM1415WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo14/Mo150.09
WDM1516WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo15/Mo160.01
WDM1617WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo16/Mo17-0.02
WDM1718WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo17/Mo18-0.03
WDM1819WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo18/Mo19-0.11
WDM1920WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo19/Mo20-0.02
WDM2021WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo20/Mo210.05
WDM2122WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo21/Mo22-0.02
WDM2223WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo22/Mo230.01
WDM2324WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo23/Mo24-0.02
WDM2526WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo25/Mo26-0.01
WDM2627WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo26/Mo270.01
WDM2728WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo27/Mo280.02
WDM2829WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo28/Mo290.01
WDM2930WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo29/Mo30-0.01
WDM3031WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo30/Mo31-0.09
WDM3132WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo31/Mo32-0.08
WDM3233WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo32/Mo33-0.04
WDM3334WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo33/Mo34-0.05
WDM3435WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo34/Mo35-0.04
WDM3536WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Mo35/Mo36-0.02
WDQ0102WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Qr01/Qr02-0.220
WDQ0203WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Qr02/Qr030.460
WDQ0304WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Qr03/Qr040.630
WDQ0405WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Qr04/Qr050.290
WDQ0506WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Qr05/Qr06-0.040
WDQ0607WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Qr06/Qr07-0.070
WDQ0708WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Qr07/Qr08-0.020
WDQ0809WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Qr08/Qr09-0.050
WDQ0910WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Qr09/Qr10-0.010
WDQ1112WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Qr11/Qr12-0.120
WDY0102WTI Frontline vs Dubai Frontline at Houston MOC Financial Time Spread Yr01/Yr020.160
These assessments appear in Crude Oil Marketwire, North American Crude and Products Scan and Oilgram Price Report, as well as on Platts alert pages CR0230, MH0230 and MH0684.
Please send comments to americas_products@spglobal.com and pricegroup@spglobal.com.
For written comments, please provide a clear indication if comments are not intended for publication by Platts for public viewing. Platts will consider all comments received and will make comments not marked as confidential available upon request.