Corrections for July 15, 2026
The following corrections were made on July 15, 2026
| Symbol | Assessment Date | Original Assessment | New Assessment | Description |
|---|---|---|---|---|
| ACHOA00c | 14-Jul-26 | 23.25 | 25 | Ethylene FD Choctaw Mo01 |
| ACHOB00c | 14-Jul-26 | 23.375 | 25.125 | Ethylene FD Choctaw Mo02 |
| AWREA00c | 15-Jul-26 | 1100 | 950 | Very Low Sulfur Fuel Oil Dlvd Ma |
| AWREB00c | 15-Jul-26 | 950 | 970 | Very Low Sulfur Fuel Oil Dlvd Na |
| AWREC00c | 15-Jul-26 | 1800 | 1675 | Low Sulfur Marine Gasoil 0.1% Dl |
| AWRED00c | 15-Jul-26 | 750 | 820 | High Sulfur Fuel Oil Dlvd Nacala |
| B3IZT00c | 15-Jul-26 | 694 | 699 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00h | 15-Jul-26 | 694 | 703 | Bunker FO 380 CST Dlvd Izmit |
| B3KZP00c | 15-Jul-26 | 470 | 495 | Bunker FO 380 CST Dlvd Kavkaz |
| B3KZP00h | 15-Jul-26 | 470 | 520 | Bunker FO 380 CST Dlvd Kavkaz |
| B3TUA00c | 15-Jul-26 | 470 | 495 | Bunker FO 380 CST Dlvd Tuapse |
| B3TUA00h | 15-Jul-26 | 470 | 520 | Bunker FO 380 CST Dlvd Tuapse |
| B3UTA00c | 15-Jul-26 | 470 | 495 | Bunker FO 380 CST Dlvd Taman |
| B3UTA00h | 15-Jul-26 | 470 | 520 | Bunker FO 380 CST Dlvd Taman |
| EIAC700u | 10-Jul-26 | 112 | 1988 | EIA 9 Resid FO US Exp |
| LGICK00c | 15-Jul-26 | 1200 | 1310 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGICK00h | 15-Jul-26 | 1200 | 1310 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGICK00l | 15-Jul-26 | 1200 | 1310 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGKZP00c | 15-Jul-26 | 1065 | 1082.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGKZP00h | 15-Jul-26 | 1065 | 1100 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGPBM00c | 15-Jul-26 | 1200 | 1310 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGPBM00h | 15-Jul-26 | 1200 | 1310 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGPBM00l | 15-Jul-26 | 1200 | 1310 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGPRM00c | 15-Jul-26 | 1200 | 1310 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGPRM00h | 15-Jul-26 | 1200 | 1310 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGPRM00l | 15-Jul-26 | 1200 | 1310 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGTUA00c | 15-Jul-26 | 1065 | 1082.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGTUA00h | 15-Jul-26 | 1065 | 1100 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGUTA00c | 15-Jul-26 | 1065 | 1082.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGUTA00h | 15-Jul-26 | 1065 | 1100 | Low Sulfur Marine Gasoil 0.1% Dl |
| MFIZM00c | 15-Jul-26 | 803 | 847 | Marine Fuel 0.5% Dlvd Izmit |
| MFKVK00c | 15-Jul-26 | 610 | 620 | Marine Fuel 0.5% Dlvd Kavkaz |
| MFNNK00c | 15-Jul-26 | 790 | 855 | Marine Fuel 0.5% Dlvd Nieuw Nick |
| MFPRB00c | 15-Jul-26 | 790 | 855 | Marine Fuel 0.5% Dlvd Paramaribo |
| MFPRN00c | 15-Jul-26 | 790 | 855 | Marine Fuel 0.5% Dlvd Paranam |
| MFTMN00c | 15-Jul-26 | 610 | 620 | Marine Fuel 0.5% Dlvd Taman |
| MFTUP00c | 15-Jul-26 | 610 | 620 | Marine Fuel 0.5% Dlvd Tuapse |
| MGMPM00c | 15-Jul-26 | 1900 | 1700 | Marine Gasoil Dlvd Maputo |
| MGMPM00h | 15-Jul-26 | 1900 | 1700 | Marine Gasoil Dlvd Maputo |
| MGMPM00l | 15-Jul-26 | 1900 | 1700 | Marine Gasoil Dlvd Maputo |
| UFANR00c | 15-Jul-26 | 1040 | 1100 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00h | 15-Jul-26 | 1040 | 1160 | Bunker FO Ultra Low Sulfur Dlvd |
| XNBC001h | 14-Jul-26 | 87.54 | 87.55 | NYMEX Brent Crude Fin 01-Mo Comb |
| XNBC002h | 14-Jul-26 | 85.35 | 85.36 | NYMEX Brent Crude Fin 02-Mo Comb |
| XNBC004h | 14-Jul-26 | 82.49 | 82.5 | NYMEX Brent Crude Fin 04-Mo Comb |
| XNBC005l | 14-Jul-26 | 80.04 | 79.2 | NYMEX Brent Crude Fin 05-Mo Comb |
| XNBC006l | 14-Jul-26 | 78.56 | 78.36 | NYMEX Brent Crude Fin 06-Mo Comb |
| XNBC007h | 14-Jul-26 | 78.71 | 79.71 | NYMEX Brent Crude Fin 07-Mo Comb |
| XNBC007l | 14-Jul-26 | 77.82 | 77.76 | NYMEX Brent Crude Fin 07-Mo Comb |
| XNBC008l | 14-Jul-26 | 77.5 | 77.16 | NYMEX Brent Crude Fin 08-Mo Comb |
| XNBC010h | 14-Jul-26 | 77.44 | 77.56 | NYMEX Brent Crude Fin 10-Mo Comb |
| XNBC010l | 14-Jul-26 | 75.81 | 75.72 | NYMEX Brent Crude Fin 10-Mo Comb |
| XNBC016h | 14-Jul-26 | 74.51 | 74.96 | NYMEX Brent Crude Fin 16-Mo Comb |
| XNBC016l | 14-Jul-26 | 74.37 | 73.8 | NYMEX Brent Crude Fin 16-Mo Comb |
| XNBC028h | 14-Jul-26 | 72.14 | 72.08 | NYMEX Brent Crude Fin 28-Mo Comb |
| XNBC040h | 14-Jul-26 | 70.98 | 70.2 | NYMEX Brent Crude Fin 40-Mo Comb |
| XNBCF27l | 14-Jul-26 | 80.04 | 79.2 | NYMEX Brent Crude Fin Jan 2027 C |
| XNBCG27l | 14-Jul-26 | 78.56 | 78.36 | NYMEX Brent Crude Fin Feb 2027 C |
| XNBCH27h | 14-Jul-26 | 78.71 | 79.71 | NYMEX Brent Crude Fin Mar 2027 C |
| XNBCH27l | 14-Jul-26 | 77.82 | 77.76 | NYMEX Brent Crude Fin Mar 2027 C |
| XNBCJ27l | 14-Jul-26 | 77.5 | 77.16 | NYMEX Brent Crude Fin Apr 2027 C |
| XNBCM27h | 14-Jul-26 | 77.44 | 77.56 | NYMEX Brent Crude Fin Jun 2027 C |
| XNBCM27l | 14-Jul-26 | 75.81 | 75.72 | NYMEX Brent Crude Fin Jun 2027 C |
| XNBCU26h | 14-Jul-26 | 87.54 | 87.55 | NYMEX Brent Crude Fin Sep 2026 C |
| XNBCV26h | 14-Jul-26 | 85.35 | 85.36 | NYMEX Brent Crude Fin Oct 2026 C |
| XNBCZ26h | 14-Jul-26 | 82.49 | 82.5 | NYMEX Brent Crude Fin Dec 2026 C |
| XNBCZ27h | 14-Jul-26 | 74.51 | 74.96 | NYMEX Brent Crude Fin Dec 2027 C |
| XNBCZ27l | 14-Jul-26 | 74.37 | 73.8 | NYMEX Brent Crude Fin Dec 2027 C |
| XNBCZ28h | 14-Jul-26 | 72.14 | 72.08 | NYMEX Brent Crude Fin Dec 2028 C |
| XNBCZ29h | 14-Jul-26 | 70.98 | 70.2 | NYMEX Brent Crude Fin Dec 2029 C |
| XNBR003l | 14-Jul-26 | 2.6993 | 2.6981 | NYMEX Globex RBOB 03-Mo Comb |
| XNBR004l | 14-Jul-26 | 2.5672 | 2.565 | NYMEX Globex RBOB 04-Mo Comb |
| XNBR005h | 14-Jul-26 | 2.52 | 2.5206 | NYMEX Globex RBOB 05-Mo Comb |
| XNBR005l | 14-Jul-26 | 2.459 | 2.4586 | NYMEX Globex RBOB 05-Mo Comb |
| XNBR006l | 14-Jul-26 | 2.3977 | 2.397 | NYMEX Globex RBOB 06-Mo Comb |
| XNBR007h | 14-Jul-26 | 2.4408 | 2.4436 | NYMEX Globex RBOB 07-Mo Comb |
| XNBR007l | 14-Jul-26 | 2.3811 | 2.3801 | NYMEX Globex RBOB 07-Mo Comb |
| XNBR009h | 14-Jul-26 | 2.6405 | 2.6474 | NYMEX Globex RBOB 09-Mo Comb |
| XNBR009l | 14-Jul-26 | 2.5884 | 2.5866 | NYMEX Globex RBOB 09-Mo Comb |
| XNBR010h | 14-Jul-26 | 2.6283 | 2.6439 | NYMEX Globex RBOB 10-Mo Comb |
| XNBR010l | 14-Jul-26 | 2.5919 | 2.5831 | NYMEX Globex RBOB 10-Mo Comb |
| XNBR011h | 14-Jul-26 | 2.6202 | 2.6245 | NYMEX Globex RBOB 11-Mo Comb |
| XNBR011l | 14-Jul-26 | 2.5653 | 2.5616 | NYMEX Globex RBOB 11-Mo Comb |
| XNBR012h | 14-Jul-26 | 2.5712 | 2.5928 | NYMEX Globex RBOB 12-Mo Comb |
| XNBR012l | 14-Jul-26 | 2.5667 | 2.5348 | NYMEX Globex RBOB 12-Mo Comb |
| XNBR017h | 14-Jul-26 | 2.244 | 2.2596 | NYMEX Globex RBOB 17-Mo Comb |
| XNBR017l | 14-Jul-26 | 2.2418 | 2.216 | NYMEX Globex RBOB 17-Mo Comb |
| XNBRF27l | 14-Jul-26 | 2.3977 | 2.397 | NYMEX Globex RBOB Jan 2027 Comb |
| XNBRG27h | 14-Jul-26 | 2.4408 | 2.4436 | NYMEX Globex RBOB Feb 2027 Comb |
| XNBRG27l | 14-Jul-26 | 2.3811 | 2.3801 | NYMEX Globex RBOB Feb 2027 Comb |
| XNBRJ27h | 14-Jul-26 | 2.6405 | 2.6474 | NYMEX Globex RBOB Apr 2027 Comb |
| XNBRJ27l | 14-Jul-26 | 2.5884 | 2.5866 | NYMEX Globex RBOB Apr 2027 Comb |
| XNBRK27h | 14-Jul-26 | 2.6283 | 2.6439 | NYMEX Globex RBOB May 2027 Comb |
| XNBRK27l | 14-Jul-26 | 2.5919 | 2.5831 | NYMEX Globex RBOB May 2027 Comb |
| XNBRM27h | 14-Jul-26 | 2.6202 | 2.6245 | NYMEX Globex RBOB Jun 2027 Comb |
| XNBRM27l | 14-Jul-26 | 2.5653 | 2.5616 | NYMEX Globex RBOB Jun 2027 Comb |
| XNBRN27h | 14-Jul-26 | 2.5712 | 2.5928 | NYMEX Globex RBOB Jul 2027 Comb |
| XNBRN27l | 14-Jul-26 | 2.5667 | 2.5348 | NYMEX Globex RBOB Jul 2027 Comb |
| XNBRV26l | 14-Jul-26 | 2.6993 | 2.6981 | NYMEX Globex RBOB Oct 2026 Comb |
| XNBRX26l | 14-Jul-26 | 2.5672 | 2.565 | NYMEX Globex RBOB Nov 2026 Comb |
| XNBRZ26h | 14-Jul-26 | 2.52 | 2.5206 | NYMEX Globex RBOB Dec 2026 Comb |
| XNBRZ26l | 14-Jul-26 | 2.459 | 2.4586 | NYMEX Globex RBOB Dec 2026 Comb |
| XNBRZ27h | 14-Jul-26 | 2.244 | 2.2596 | NYMEX Globex RBOB Dec 2027 Comb |
| XNBRZ27l | 14-Jul-26 | 2.2418 | 2.216 | NYMEX Globex RBOB Dec 2027 Comb |
| XNCC007h | 14-Jul-26 | 75.13 | 75.29 | NYMEX Lt Swt Crude 07-Mo Comb |
| XNCC008h | 14-Jul-26 | 74.26 | 74.43 | NYMEX Lt Swt Crude 08-Mo Comb |
| XNCC011h | 14-Jul-26 | 72.82 | 72.85 | NYMEX Lt Swt Crude 11-Mo Comb |
| XNCC012h | 14-Jul-26 | 71.54 | 71.76 | NYMEX Lt Swt Crude 12-Mo Comb |
| XNCC013h | 14-Jul-26 | 70.82 | 71.29 | NYMEX Lt Swt Crude 13-Mo Comb |
| XNCC013l | 14-Jul-26 | 70.3 | 69.94 | NYMEX Lt Swt Crude 13-Mo Comb |
| XNCC014h | 14-Jul-26 | 70.6 | 71.3 | NYMEX Lt Swt Crude 14-Mo Comb |
| XNCC014l | 14-Jul-26 | 69.62 | 69.6 | NYMEX Lt Swt Crude 14-Mo Comb |
| XNCC015h | 14-Jul-26 | 70.15 | 70.66 | NYMEX Lt Swt Crude 15-Mo Comb |
| XNCC015l | 14-Jul-26 | 69.44 | 69.32 | NYMEX Lt Swt Crude 15-Mo Comb |
| XNCC016h | 14-Jul-26 | 69.9 | 70.31 | NYMEX Lt Swt Crude 16-Mo Comb |
| XNCC016l | 14-Jul-26 | 69.11 | 69.08 | NYMEX Lt Swt Crude 16-Mo Comb |
| XNCC018l | 14-Jul-26 | 68.72 | 68.58 | NYMEX Lt Swt Crude 18-Mo Comb |
| XNCC019l | 14-Jul-26 | 68.49 | 68.35 | NYMEX Lt Swt Crude 19-Mo Comb |
| XNCC020h | 14-Jul-26 | 68.78 | 69.4 | NYMEX Lt Swt Crude 20-Mo Comb |
| XNCC020l | 14-Jul-26 | 68.39 | 68.13 | NYMEX Lt Swt Crude 20-Mo Comb |
| XNCC022l | 14-Jul-26 | 68.16 | 67.85 | NYMEX Lt Swt Crude 22-Mo Comb |
| XNCC023h | 14-Jul-26 | 68.65 | 68.8 | NYMEX Lt Swt Crude 23-Mo Comb |
| XNCC026h | 14-Jul-26 | 67.71 | 68.1 | NYMEX Lt Swt Crude 26-Mo Comb |
| XNCC026l | 14-Jul-26 | 67.65 | 67.17 | NYMEX Lt Swt Crude 26-Mo Comb |
| XNCC035l | 14-Jul-26 | 66.28 | 66.1 | NYMEX Lt Swt Crude 35-Mo Comb |
| XNCC041l | 14-Jul-26 | 65.27 | 65.22 | NYMEX Lt Swt Crude 41-Mo Comb |
| XNCC065h | 14-Jul-26 | 62.68 | 62.76 | NYMEX Lt Swt Crude 65-Mo Comb |
| XNCC065l | 14-Jul-26 | 61.83 | 61.81 | NYMEX Lt Swt Crude 65-Mo Comb |
| XNCC113h | 14-Jul-26 | 55.84 | 55.05 | NYMEX Lt Swt Crude 113-Mo Comb |
| XNCCF28l | 14-Jul-26 | 68.72 | 68.58 | NYMEX Lt Swt Crude Jan 2028 Comb |
| XNCCG27h | 14-Jul-26 | 75.13 | 75.29 | NYMEX Lt Swt Crude Feb 2027 Comb |
| XNCCG28l | 14-Jul-26 | 68.49 | 68.35 | NYMEX Lt Swt Crude Feb 2028 Comb |
| XNCCH27h | 14-Jul-26 | 74.26 | 74.43 | NYMEX Lt Swt Crude Mar 2027 Comb |
| XNCCH28h | 14-Jul-26 | 68.78 | 69.4 | NYMEX Lt Swt Crude Mar 2028 Comb |
| XNCCH28l | 14-Jul-26 | 68.39 | 68.13 | NYMEX Lt Swt Crude Mar 2028 Comb |
| XNCCK28l | 14-Jul-26 | 68.16 | 67.85 | NYMEX Lt Swt Crude May 2028 Comb |
| XNCCM27h | 14-Jul-26 | 72.82 | 72.85 | NYMEX Lt Swt Crude Jun 2027 Comb |
| XNCCM28h | 14-Jul-26 | 68.65 | 68.8 | NYMEX Lt Swt Crude Jun 2028 Comb |
| XNCCM29l | 14-Jul-26 | 66.28 | 66.1 | NYMEX Lt Swt Crude Jun 2029 Comb |
| XNCCN27h | 14-Jul-26 | 71.54 | 71.76 | NYMEX Lt Swt Crude Jul 2027 Comb |
| XNCCQ27h | 14-Jul-26 | 70.82 | 71.29 | NYMEX Lt Swt Crude Aug 2027 Comb |
| XNCCQ27l | 14-Jul-26 | 70.3 | 69.94 | NYMEX Lt Swt Crude Aug 2027 Comb |
| XNCCU27h | 14-Jul-26 | 70.6 | 71.3 | NYMEX Lt Swt Crude Sep 2027 Comb |
| XNCCU27l | 14-Jul-26 | 69.62 | 69.6 | NYMEX Lt Swt Crude Sep 2027 Comb |
| XNCCU28h | 14-Jul-26 | 67.71 | 68.1 | NYMEX Lt Swt Crude Sep 2028 Comb |
| XNCCU28l | 14-Jul-26 | 67.65 | 67.17 | NYMEX Lt Swt Crude Sep 2028 Comb |
| XNCCV27h | 14-Jul-26 | 70.15 | 70.66 | NYMEX Lt Swt Crude Oct 2027 Comb |
| XNCCV27l | 14-Jul-26 | 69.44 | 69.32 | NYMEX Lt Swt Crude Oct 2027 Comb |
| XNCCX27h | 14-Jul-26 | 69.9 | 70.31 | NYMEX Lt Swt Crude Nov 2027 Comb |
| XNCCX27l | 14-Jul-26 | 69.11 | 69.08 | NYMEX Lt Swt Crude Nov 2027 Comb |
| XNCCZ29l | 14-Jul-26 | 65.27 | 65.22 | NYMEX Lt Swt Crude Dec 2029 Comb |
| XNCCZ31h | 14-Jul-26 | 62.68 | 62.76 | NYMEX Lt Swt Crude Dec 2031 Comb |
| XNCCZ31l | 14-Jul-26 | 61.83 | 61.81 | NYMEX Lt Swt Crude Dec 2031 Comb |
| XNCCZ35h | 14-Jul-26 | 55.84 | 55.05 | NYMEX Lt Swt Crude Dec 2035 Comb |
| XNHC004h | 14-Jul-26 | 3.6128 | 3.6147 | NYMEX NY ULSD 04-Mo Comb |
| XNHC004l | 14-Jul-26 | 3.5 | 3.4996 | NYMEX NY ULSD 04-Mo Comb |
| XNHC005h | 14-Jul-26 | 3.4733 | 3.4738 | NYMEX NY ULSD 05-Mo Comb |
| XNHC005l | 14-Jul-26 | 3.3693 | 3.3673 | NYMEX NY ULSD 05-Mo Comb |
| XNHC006h | 14-Jul-26 | 3.3801 | 3.3832 | NYMEX NY ULSD 06-Mo Comb |
| XNHC006l | 14-Jul-26 | 3.2873 | 3.2846 | NYMEX NY ULSD 06-Mo Comb |
| XNHC007h | 14-Jul-26 | 3.301 | 3.3068 | NYMEX NY ULSD 07-Mo Comb |
| XNHC007l | 14-Jul-26 | 3.2189 | 3.2176 | NYMEX NY ULSD 07-Mo Comb |
| XNHC008h | 14-Jul-26 | 3.2205 | 3.2213 | NYMEX NY ULSD 08-Mo Comb |
| XNHC008l | 14-Jul-26 | 3.1399 | 3.1384 | NYMEX NY ULSD 08-Mo Comb |
| XNHC009h | 14-Jul-26 | 3.1295 | 3.1303 | NYMEX NY ULSD 09-Mo Comb |
| XNHC009l | 14-Jul-26 | 3.0634 | 3.0575 | NYMEX NY ULSD 09-Mo Comb |
| XNHC010h | 14-Jul-26 | 3.0534 | 3.0611 | NYMEX NY ULSD 10-Mo Comb |
| XNHC010l | 14-Jul-26 | 3.02 | 2.995 | NYMEX NY ULSD 10-Mo Comb |
| XNHC011h | 14-Jul-26 | 3.0044 | 3.0065 | NYMEX NY ULSD 11-Mo Comb |
| XNHC012l | 14-Jul-26 | 2.9525 | 2.9228 | NYMEX NY ULSD 12-Mo Comb |
| XNHC013h | 14-Jul-26 | 2.9295 | 2.9202 | NYMEX NY ULSD 13-Mo Comb |
| XNHC013l | 14-Jul-26 | 2.9133 | 2.9132 | NYMEX NY ULSD 13-Mo Comb |
| XNHC014h | 14-Jul-26 | 2.9061 | 2.9043 | NYMEX NY ULSD 14-Mo Comb |
| XNHC015l | 14-Jul-26 | 2.883 | 2.8674 | NYMEX NY ULSD 15-Mo Comb |
| XNHC015o | 14-Jul-26 | 2.883 | 2.8845 | NYMEX NY ULSD 15-Mo Comb |
| XNHC017h | 14-Jul-26 | 2.8292 | 2.836 | NYMEX NY ULSD 17-Mo Comb |
| XNHC022l | 14-Jul-26 | 2.714 | 2.7136 | NYMEX NY ULSD 22-Mo Comb |
| XNHC029h | 14-Jul-26 | 2.6952 | 2.69 | NYMEX NY ULSD 29-Mo Comb |
| XNHCF27h | 14-Jul-26 | 3.3801 | 3.3832 | NYMEX NY ULSD Jan 2027 Comb |
| XNHCF27l | 14-Jul-26 | 3.2873 | 3.2846 | NYMEX NY ULSD Jan 2027 Comb |
| XNHCG27h | 14-Jul-26 | 3.301 | 3.3068 | NYMEX NY ULSD Feb 2027 Comb |
| XNHCG27l | 14-Jul-26 | 3.2189 | 3.2176 | NYMEX NY ULSD Feb 2027 Comb |
| XNHCH27h | 14-Jul-26 | 3.2205 | 3.2213 | NYMEX NY ULSD Mar 2027 Comb |
| XNHCH27l | 14-Jul-26 | 3.1399 | 3.1384 | NYMEX NY ULSD Mar 2027 Comb |
| XNHCJ27h | 14-Jul-26 | 3.1295 | 3.1303 | NYMEX NY ULSD Apr 2027 Comb |
| XNHCJ27l | 14-Jul-26 | 3.0634 | 3.0575 | NYMEX NY ULSD Apr 2027 Comb |
| XNHCK27h | 14-Jul-26 | 3.0534 | 3.0611 | NYMEX NY ULSD May 2027 Comb |
| XNHCK27l | 14-Jul-26 | 3.02 | 2.995 | NYMEX NY ULSD May 2027 Comb |
| XNHCK28l | 14-Jul-26 | 2.714 | 2.7136 | NYMEX NY ULSD May 2028 Comb |
| XNHCM27h | 14-Jul-26 | 3.0044 | 3.0065 | NYMEX NY ULSD Jun 2027 Comb |
| XNHCN27l | 14-Jul-26 | 2.9525 | 2.9228 | NYMEX NY ULSD Jul 2027 Comb |
| XNHCQ27h | 14-Jul-26 | 2.9295 | 2.9202 | NYMEX NY ULSD Aug 2027 Comb |
| XNHCQ27l | 14-Jul-26 | 2.9133 | 2.9132 | NYMEX NY ULSD Aug 2027 Comb |
| XNHCU27h | 14-Jul-26 | 2.9061 | 2.9043 | NYMEX NY ULSD Sep 2027 Comb |
| XNHCV27l | 14-Jul-26 | 2.883 | 2.8674 | NYMEX NY ULSD Oct 2027 Comb |
| XNHCV27o | 14-Jul-26 | 2.883 | 2.8845 | NYMEX NY ULSD Oct 2027 Comb |
| XNHCX26h | 14-Jul-26 | 3.6128 | 3.6147 | NYMEX NY ULSD Nov 2026 Comb |
| XNHCX26l | 14-Jul-26 | 3.5 | 3.4996 | NYMEX NY ULSD Nov 2026 Comb |
| XNHCZ26h | 14-Jul-26 | 3.4733 | 3.4738 | NYMEX NY ULSD Dec 2026 Comb |
| XNHCZ26l | 14-Jul-26 | 3.3693 | 3.3673 | NYMEX NY ULSD Dec 2026 Comb |
| XNHCZ27h | 14-Jul-26 | 2.8292 | 2.836 | NYMEX NY ULSD Dec 2027 Comb |
| XNHCZ28h | 14-Jul-26 | 2.6952 | 2.69 | NYMEX NY ULSD Dec 2028 Comb |
| XNHH001h | 14-Jul-26 | 2.917 | 2.921 | NYMEX HH Natgas Fin 01-Mo Comb |
| XNHH002h | 14-Jul-26 | 2.867 | 2.868 | NYMEX HH Natgas Fin 02-Mo Comb |
| XNHH003l | 14-Jul-26 | 2.866 | 2.864 | NYMEX HH Natgas Fin 03-Mo Comb |
| XNHH004l | 14-Jul-26 | 3.107 | 3.096 | NYMEX HH Natgas Fin 04-Mo Comb |
| XNHH006l | 14-Jul-26 | 4.234 | 4.237 | NYMEX HH Natgas Fin 06-Mo Comb |
| XNHH008h | 14-Jul-26 | 2.996 | 2.99 | NYMEX HH Natgas Fin 08-Mo Comb |
| XNHH009h | 14-Jul-26 | 2.822 | 2.819 | NYMEX HH Natgas Fin 09-Mo Comb |
| XNHH010h | 14-Jul-26 | 2.809 | 2.806 | NYMEX HH Natgas Fin 10-Mo Comb |
| XNHH011h | 14-Jul-26 | 2.947 | 2.942 | NYMEX HH Natgas Fin 11-Mo Comb |
| XNHH012h | 14-Jul-26 | 3.153 | 3.145 | NYMEX HH Natgas Fin 12-Mo Comb |
| XNHH013h | 14-Jul-26 | 3.216 | 3.204 | NYMEX HH Natgas Fin 13-Mo Comb |
| XNHH014h | 14-Jul-26 | 3.19 | 3.176 | NYMEX HH Natgas Fin 14-Mo Comb |
| XNHH015h | 14-Jul-26 | 3.265 | 3.252 | NYMEX HH Natgas Fin 15-Mo Comb |
| XNHH024h | 14-Jul-26 | 3.418 | 3.41 | NYMEX HH Natgas Fin 24-Mo Comb |
| XNHH048l | 14-Jul-26 | 3.359 | 3.372 | NYMEX HH Natgas Fin 48-Mo Comb |
| XNHH051l | 14-Jul-26 | 3.444 | 3.458 | NYMEX HH Natgas Fin 51-Mo Comb |
| XNHHF27l | 14-Jul-26 | 4.234 | 4.237 | NYMEX HH Natgas Fin Jan 2027 Com |
| XNHHH27h | 14-Jul-26 | 2.996 | 2.99 | NYMEX HH Natgas Fin Mar 2027 Com |
| XNHHJ27h | 14-Jul-26 | 2.822 | 2.819 | NYMEX HH Natgas Fin Apr 2027 Com |
| XNHHK27h | 14-Jul-26 | 2.809 | 2.806 | NYMEX HH Natgas Fin May 2027 Com |
| XNHHM27h | 14-Jul-26 | 2.947 | 2.942 | NYMEX HH Natgas Fin Jun 2027 Com |
| XNHHN27h | 14-Jul-26 | 3.153 | 3.145 | NYMEX HH Natgas Fin Jul 2027 Com |
| XNHHN28h | 14-Jul-26 | 3.418 | 3.41 | NYMEX HH Natgas Fin Jul 2028 Com |
| XNHHN30l | 14-Jul-26 | 3.359 | 3.372 | NYMEX HH Natgas Fin Jul 2030 Com |
| XNHHQ26h | 14-Jul-26 | 2.917 | 2.921 | NYMEX HH Natgas Fin Aug 2026 Com |
| XNHHQ27h | 14-Jul-26 | 3.216 | 3.204 | NYMEX HH Natgas Fin Aug 2027 Com |
| XNHHU26h | 14-Jul-26 | 2.867 | 2.868 | NYMEX HH Natgas Fin Sep 2026 Com |
| XNHHU27h | 14-Jul-26 | 3.19 | 3.176 | NYMEX HH Natgas Fin Sep 2027 Com |
| XNHHV26l | 14-Jul-26 | 2.866 | 2.864 | NYMEX HH Natgas Fin Oct 2026 Com |
| XNHHV27h | 14-Jul-26 | 3.265 | 3.252 | NYMEX HH Natgas Fin Oct 2027 Com |
| XNHHV30l | 14-Jul-26 | 3.444 | 3.458 | NYMEX HH Natgas Fin Oct 2030 Com |
| XNHHX26l | 14-Jul-26 | 3.107 | 3.096 | NYMEX HH Natgas Fin Nov 2026 Com |
| XNHP001h | 14-Jul-26 | 2.904 | 2.86 | NYMEX HH Natgas Fin Pen 01-Mo Co |
| XNHPQ26h | 14-Jul-26 | 2.904 | 2.86 | NYMEX HH Natgas Fin Pen Aug 2026 |
| XNHR003l | 14-Jul-26 | 1179 | 1178 | NYMEX Globex US Midwest Dom HRC |
| XNHR005h | 14-Jul-26 | 1129 | 1132 | NYMEX Globex US Midwest Dom HRC |
| XNHR006h | 14-Jul-26 | 1109 | 1106 | NYMEX Globex US Midwest Dom HRC |
| XNHRU26l | 14-Jul-26 | 1179 | 1178 | NYMEX Globex US Midwest Dom HRC |
| XNHRX26h | 14-Jul-26 | 1129 | 1132 | NYMEX Globex US Midwest Dom HRC |
| XNHRZ26h | 14-Jul-26 | 1109 | 1106 | NYMEX Globex US Midwest Dom HRC |
| XNLC007h | 14-Jul-26 | 75.13 | 75.29 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC008h | 14-Jul-26 | 74.26 | 74.43 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC011h | 14-Jul-26 | 72.82 | 72.85 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC012h | 14-Jul-26 | 71.54 | 71.76 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC013c | 14-Jul-26 | 70.69 | 70.82 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC013h | 14-Jul-26 | 70.82 | 71.29 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC013l | 14-Jul-26 | 70.3 | 69.94 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC014c | 14-Jul-26 | 70.34 | 70.6 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC014h | 14-Jul-26 | 70.6 | 71.3 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC014l | 14-Jul-26 | 69.62 | 69.6 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC015c | 14-Jul-26 | 70.01 | 70.15 | NYMEX Globex Lt Swt Crude 15-Mo |
| XNLC015h | 14-Jul-26 | 70.15 | 70.66 | NYMEX Globex Lt Swt Crude 15-Mo |
| XNLC015l | 14-Jul-26 | 69.44 | 69.32 | NYMEX Globex Lt Swt Crude 15-Mo |
| XNLC016c | 14-Jul-26 | 69.72 | 69.78 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC016h | 14-Jul-26 | 69.9 | 70.31 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC016l | 14-Jul-26 | 69.11 | 69.08 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC018c | 14-Jul-26 | 69.2 | 69.3 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC018l | 14-Jul-26 | 68.72 | 68.58 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC019c | 14-Jul-26 | 68.96 | 69.05 | NYMEX Globex Lt Swt Crude 19-Mo |
| XNLC019l | 14-Jul-26 | 68.49 | 68.35 | NYMEX Globex Lt Swt Crude 19-Mo |
| XNLC020c | 14-Jul-26 | 68.75 | 68.78 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC020h | 14-Jul-26 | 68.78 | 69.4 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC020l | 14-Jul-26 | 68.39 | 68.13 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC022l | 14-Jul-26 | 68.16 | 67.85 | NYMEX Globex Lt Swt Crude 22-Mo |
| XNLC023h | 14-Jul-26 | 68.65 | 68.8 | NYMEX Globex Lt Swt Crude 23-Mo |
| XNLC026c | 14-Jul-26 | 67.71 | 67.65 | NYMEX Globex Lt Swt Crude 26-Mo |
| XNLC026h | 14-Jul-26 | 67.71 | 68.1 | NYMEX Globex Lt Swt Crude 26-Mo |
| XNLC026l | 14-Jul-26 | 67.65 | 67.17 | NYMEX Globex Lt Swt Crude 26-Mo |
| XNLC035l | 14-Jul-26 | 66.28 | 66.1 | NYMEX Globex Lt Swt Crude 35-Mo |
| XNLC041l | 14-Jul-26 | 65.27 | 65.22 | NYMEX Globex Lt Swt Crude 41-Mo |
| XNLC065c | 14-Jul-26 | 62.68 | 62.58 | NYMEX Globex Lt Swt Crude 65-Mo |
| XNLC065h | 14-Jul-26 | 62.68 | 62.76 | NYMEX Globex Lt Swt Crude 65-Mo |
| XNLC065l | 14-Jul-26 | 61.83 | 61.81 | NYMEX Globex Lt Swt Crude 65-Mo |
| XNLC113c | 14-Jul-26 | 55.84 | 55.05 | NYMEX Globex Lt Swt Crude 113-Mo |
| XNLC113h | 14-Jul-26 | 55.84 | 55.05 | NYMEX Globex Lt Swt Crude 113-Mo |
| XNLCF28c | 14-Jul-26 | 69.2 | 69.3 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCF28l | 14-Jul-26 | 68.72 | 68.58 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG27h | 14-Jul-26 | 75.13 | 75.29 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG28c | 14-Jul-26 | 68.96 | 69.05 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG28l | 14-Jul-26 | 68.49 | 68.35 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCH27h | 14-Jul-26 | 74.26 | 74.43 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH28c | 14-Jul-26 | 68.75 | 68.78 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH28h | 14-Jul-26 | 68.78 | 69.4 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH28l | 14-Jul-26 | 68.39 | 68.13 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCK28l | 14-Jul-26 | 68.16 | 67.85 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCM27h | 14-Jul-26 | 72.82 | 72.85 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM28h | 14-Jul-26 | 68.65 | 68.8 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM29l | 14-Jul-26 | 66.28 | 66.1 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN27h | 14-Jul-26 | 71.54 | 71.76 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCQ27c | 14-Jul-26 | 70.69 | 70.82 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ27h | 14-Jul-26 | 70.82 | 71.29 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ27l | 14-Jul-26 | 70.3 | 69.94 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU27c | 14-Jul-26 | 70.34 | 70.6 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU27h | 14-Jul-26 | 70.6 | 71.3 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU27l | 14-Jul-26 | 69.62 | 69.6 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU28c | 14-Jul-26 | 67.71 | 67.65 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU28h | 14-Jul-26 | 67.71 | 68.1 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU28l | 14-Jul-26 | 67.65 | 67.17 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV27c | 14-Jul-26 | 70.01 | 70.15 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV27h | 14-Jul-26 | 70.15 | 70.66 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV27l | 14-Jul-26 | 69.44 | 69.32 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX27c | 14-Jul-26 | 69.72 | 69.78 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCX27h | 14-Jul-26 | 69.9 | 70.31 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCX27l | 14-Jul-26 | 69.11 | 69.08 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ29l | 14-Jul-26 | 65.27 | 65.22 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ31c | 14-Jul-26 | 62.68 | 62.58 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ31h | 14-Jul-26 | 62.68 | 62.76 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ31l | 14-Jul-26 | 61.83 | 61.81 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ35c | 14-Jul-26 | 55.84 | 55.05 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ35h | 14-Jul-26 | 55.84 | 55.05 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNC005h | 14-Jul-26 | 3.812 | 3.813 | NYMEX HH Natgas 05-Mo Comb |
| XNNC006h | 14-Jul-26 | 4.268 | 4.269 | NYMEX HH Natgas 06-Mo Comb |
| XNNC007h | 14-Jul-26 | 3.846 | 3.847 | NYMEX HH Natgas 07-Mo Comb |
| XNNC010h | 14-Jul-26 | 2.822 | 2.826 | NYMEX HH Natgas 10-Mo Comb |
| XNNC011h | 14-Jul-26 | 2.96 | 2.962 | NYMEX HH Natgas 11-Mo Comb |
| XNNC012h | 14-Jul-26 | 3.167 | 3.169 | NYMEX HH Natgas 12-Mo Comb |
| XNNC013h | 14-Jul-26 | 3.228 | 3.229 | NYMEX HH Natgas 13-Mo Comb |
| XNNC013l | 14-Jul-26 | 3.201 | 3.2 | NYMEX HH Natgas 13-Mo Comb |
| XNNC014h | 14-Jul-26 | 3.202 | 3.203 | NYMEX HH Natgas 14-Mo Comb |
| XNNC014l | 14-Jul-26 | 3.176 | 3.174 | NYMEX HH Natgas 14-Mo Comb |
| XNNC015h | 14-Jul-26 | 3.276 | 3.277 | NYMEX HH Natgas 15-Mo Comb |
| XNNC015l | 14-Jul-26 | 3.248 | 3.247 | NYMEX HH Natgas 15-Mo Comb |
| XNNC016h | 14-Jul-26 | 3.511 | 3.516 | NYMEX HH Natgas 16-Mo Comb |
| XNNC017h | 14-Jul-26 | 4.143 | 4.149 | NYMEX HH Natgas 17-Mo Comb |
| XNNC018h | 14-Jul-26 | 4.566 | 4.57 | NYMEX HH Natgas 18-Mo Comb |
| XNNC019h | 14-Jul-26 | 4.111 | 4.113 | NYMEX HH Natgas 19-Mo Comb |
| XNNC023h | 14-Jul-26 | 3.215 | 3.219 | NYMEX HH Natgas 23-Mo Comb |
| XNNC023l | 14-Jul-26 | 3.21 | 3.207 | NYMEX HH Natgas 23-Mo Comb |
| XNNC027h | 14-Jul-26 | 3.513 | 3.514 | NYMEX HH Natgas 27-Mo Comb |
| XNNC028l | 14-Jul-26 | 3.706 | 3.705 | NYMEX HH Natgas 28-Mo Comb |
| XNNC028o | 14-Jul-26 | 3.706 | 3.713 | NYMEX HH Natgas 28-Mo Comb |
| XNNC029l | 14-Jul-26 | 4.288 | 4.287 | NYMEX HH Natgas 29-Mo Comb |
| XNNC042h | 14-Jul-26 | 4.696 | 4.687 | NYMEX HH Natgas 42-Mo Comb |
| XNNCF27h | 14-Jul-26 | 4.268 | 4.269 | NYMEX HH Natgas Jan 2027 Comb |
| XNNCF28h | 14-Jul-26 | 4.566 | 4.57 | NYMEX HH Natgas Jan 2028 Comb |
| XNNCF30h | 14-Jul-26 | 4.696 | 4.687 | NYMEX HH Natgas Jan 2030 Comb |
| XNNCG27h | 14-Jul-26 | 3.846 | 3.847 | NYMEX HH Natgas Feb 2027 Comb |
| XNNCG28h | 14-Jul-26 | 4.111 | 4.113 | NYMEX HH Natgas Feb 2028 Comb |
| XNNCK27h | 14-Jul-26 | 2.822 | 2.826 | NYMEX HH Natgas May 2027 Comb |
| XNNCM27h | 14-Jul-26 | 2.96 | 2.962 | NYMEX HH Natgas Jun 2027 Comb |
| XNNCM28h | 14-Jul-26 | 3.215 | 3.219 | NYMEX HH Natgas Jun 2028 Comb |
| XNNCM28l | 14-Jul-26 | 3.21 | 3.207 | NYMEX HH Natgas Jun 2028 Comb |
| XNNCN27h | 14-Jul-26 | 3.167 | 3.169 | NYMEX HH Natgas Jul 2027 Comb |
| XNNCQ27h | 14-Jul-26 | 3.228 | 3.229 | NYMEX HH Natgas Aug 2027 Comb |
| XNNCQ27l | 14-Jul-26 | 3.201 | 3.2 | NYMEX HH Natgas Aug 2027 Comb |
| XNNCU27h | 14-Jul-26 | 3.202 | 3.203 | NYMEX HH Natgas Sep 2027 Comb |
| XNNCU27l | 14-Jul-26 | 3.176 | 3.174 | NYMEX HH Natgas Sep 2027 Comb |
| XNNCV27h | 14-Jul-26 | 3.276 | 3.277 | NYMEX HH Natgas Oct 2027 Comb |
| XNNCV27l | 14-Jul-26 | 3.248 | 3.247 | NYMEX HH Natgas Oct 2027 Comb |
| XNNCV28h | 14-Jul-26 | 3.513 | 3.514 | NYMEX HH Natgas Oct 2028 Comb |
| XNNCX27h | 14-Jul-26 | 3.511 | 3.516 | NYMEX HH Natgas Nov 2027 Comb |
| XNNCX28l | 14-Jul-26 | 3.706 | 3.705 | NYMEX HH Natgas Nov 2028 Comb |
| XNNCX28o | 14-Jul-26 | 3.706 | 3.713 | NYMEX HH Natgas Nov 2028 Comb |
| XNNCZ26h | 14-Jul-26 | 3.812 | 3.813 | NYMEX HH Natgas Dec 2026 Comb |
| XNNCZ27h | 14-Jul-26 | 4.143 | 4.149 | NYMEX HH Natgas Dec 2027 Comb |
| XNNCZ28l | 14-Jul-26 | 4.288 | 4.287 | NYMEX HH Natgas Dec 2028 Comb |
| XNNE005h | 14-Jul-26 | 3.812 | 3.813 | NYMEX HH Natgas 05-Mo Elect |
| XNNE006h | 14-Jul-26 | 4.268 | 4.269 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007h | 14-Jul-26 | 3.846 | 3.847 | NYMEX HH Natgas 07-Mo Elect |
| XNNE010h | 14-Jul-26 | 2.822 | 2.826 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011h | 14-Jul-26 | 2.96 | 2.962 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 14-Jul-26 | 3.167 | 3.169 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013h | 14-Jul-26 | 3.228 | 3.229 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013l | 14-Jul-26 | 3.201 | 3.2 | NYMEX HH Natgas 13-Mo Elect |
| XNNE014h | 14-Jul-26 | 3.202 | 3.203 | NYMEX HH Natgas 14-Mo Elect |
| XNNE014l | 14-Jul-26 | 3.176 | 3.174 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015h | 14-Jul-26 | 3.276 | 3.277 | NYMEX HH Natgas 15-Mo Elect |
| XNNE015l | 14-Jul-26 | 3.248 | 3.247 | NYMEX HH Natgas 15-Mo Elect |
| XNNE016h | 14-Jul-26 | 3.511 | 3.516 | NYMEX HH Natgas 16-Mo Elect |
| XNNE017h | 14-Jul-26 | 4.143 | 4.149 | NYMEX HH Natgas 17-Mo Elect |
| XNNE018h | 14-Jul-26 | 4.566 | 4.57 | NYMEX HH Natgas 18-Mo Elect |
| XNNE019h | 14-Jul-26 | 4.111 | 4.113 | NYMEX HH Natgas 19-Mo Elect |
| XNNE023c | 14-Jul-26 | 3.215 | 3.214 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023h | 14-Jul-26 | 3.215 | 3.219 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023l | 14-Jul-26 | 3.21 | 3.207 | NYMEX HH Natgas 23-Mo Elect |
| XNNE027h | 14-Jul-26 | 3.513 | 3.514 | NYMEX HH Natgas 27-Mo Elect |
| XNNE028l | 14-Jul-26 | 3.706 | 3.705 | NYMEX HH Natgas 28-Mo Elect |
| XNNE028o | 14-Jul-26 | 3.706 | 3.713 | NYMEX HH Natgas 28-Mo Elect |
| XNNE029l | 14-Jul-26 | 4.288 | 4.287 | NYMEX HH Natgas 29-Mo Elect |
| XNNE042c | 14-Jul-26 | 4.696 | 4.687 | NYMEX HH Natgas 42-Mo Elect |
| XNNE042h | 14-Jul-26 | 4.696 | 4.687 | NYMEX HH Natgas 42-Mo Elect |
| XNNEF27h | 14-Jul-26 | 4.268 | 4.269 | NYMEX HH Natgas Jan 2027 Elect |
| XNNEF28h | 14-Jul-26 | 4.566 | 4.57 | NYMEX HH Natgas Jan 2028 Elect |
| XNNEF30c | 14-Jul-26 | 4.696 | 4.687 | NYMEX HH Natgas Jan 2030 Elect |
| XNNEF30h | 14-Jul-26 | 4.696 | 4.687 | NYMEX HH Natgas Jan 2030 Elect |
| XNNEG27h | 14-Jul-26 | 3.846 | 3.847 | NYMEX HH Natgas Feb 2027 Elect |
| XNNEG28h | 14-Jul-26 | 4.111 | 4.113 | NYMEX HH Natgas Feb 2028 Elect |
| XNNEK27h | 14-Jul-26 | 2.822 | 2.826 | NYMEX HH Natgas May 2027 Elect |
| XNNEM27h | 14-Jul-26 | 2.96 | 2.962 | NYMEX HH Natgas Jun 2027 Elect |
| XNNEM28c | 14-Jul-26 | 3.215 | 3.214 | NYMEX HH Natgas Jun 2028 Elect |
| XNNEM28h | 14-Jul-26 | 3.215 | 3.219 | NYMEX HH Natgas Jun 2028 Elect |
| XNNEM28l | 14-Jul-26 | 3.21 | 3.207 | NYMEX HH Natgas Jun 2028 Elect |
| XNNEN27h | 14-Jul-26 | 3.167 | 3.169 | NYMEX HH Natgas Jul 2027 Elect |
| XNNEQ27h | 14-Jul-26 | 3.228 | 3.229 | NYMEX HH Natgas Aug 2027 Elect |
| XNNEQ27l | 14-Jul-26 | 3.201 | 3.2 | NYMEX HH Natgas Aug 2027 Elect |
| XNNEU27h | 14-Jul-26 | 3.202 | 3.203 | NYMEX HH Natgas Sep 2027 Elect |
| XNNEU27l | 14-Jul-26 | 3.176 | 3.174 | NYMEX HH Natgas Sep 2027 Elect |
| XNNEV27h | 14-Jul-26 | 3.276 | 3.277 | NYMEX HH Natgas Oct 2027 Elect |
| XNNEV27l | 14-Jul-26 | 3.248 | 3.247 | NYMEX HH Natgas Oct 2027 Elect |
| XNNEV28h | 14-Jul-26 | 3.513 | 3.514 | NYMEX HH Natgas Oct 2028 Elect |
| XNNEX27h | 14-Jul-26 | 3.511 | 3.516 | NYMEX HH Natgas Nov 2027 Elect |
| XNNEX28l | 14-Jul-26 | 3.706 | 3.705 | NYMEX HH Natgas Nov 2028 Elect |
| XNNEX28o | 14-Jul-26 | 3.706 | 3.713 | NYMEX HH Natgas Nov 2028 Elect |
| XNNEZ26h | 14-Jul-26 | 3.812 | 3.813 | NYMEX HH Natgas Dec 2026 Elect |
| XNNEZ27h | 14-Jul-26 | 4.143 | 4.149 | NYMEX HH Natgas Dec 2027 Elect |
| XNNEZ28l | 14-Jul-26 | 4.288 | 4.287 | NYMEX HH Natgas Dec 2028 Elect |
| XNOH004h | 14-Jul-26 | 3.6128 | 3.6147 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH004l | 14-Jul-26 | 3.5 | 3.4996 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH005h | 14-Jul-26 | 3.4733 | 3.4738 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH005l | 14-Jul-26 | 3.3693 | 3.3673 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH006h | 14-Jul-26 | 3.3801 | 3.3832 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH006l | 14-Jul-26 | 3.2873 | 3.2846 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH007h | 14-Jul-26 | 3.301 | 3.3068 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH007l | 14-Jul-26 | 3.2189 | 3.2176 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH008h | 14-Jul-26 | 3.2205 | 3.2213 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH008l | 14-Jul-26 | 3.1399 | 3.1384 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH009c | 14-Jul-26 | 3.1147 | 3.1132 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH009h | 14-Jul-26 | 3.1295 | 3.1303 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH009l | 14-Jul-26 | 3.0634 | 3.0575 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH010h | 14-Jul-26 | 3.0534 | 3.0611 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH010l | 14-Jul-26 | 3.02 | 2.995 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH011h | 14-Jul-26 | 3.0044 | 3.0065 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH012l | 14-Jul-26 | 2.9525 | 2.9228 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH013c | 14-Jul-26 | 2.9295 | 2.9145 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH013h | 14-Jul-26 | 2.9295 | 2.9202 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH013l | 14-Jul-26 | 2.9133 | 2.9132 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH014c | 14-Jul-26 | 2.9061 | 2.8911 | NYMEX Globex NY ULSD 14-Mo Elect |
| XNOH014h | 14-Jul-26 | 2.9061 | 2.9043 | NYMEX Globex NY ULSD 14-Mo Elect |
| XNOH015l | 14-Jul-26 | 2.883 | 2.8674 | NYMEX Globex NY ULSD 15-Mo Elect |
| XNOH015o | 14-Jul-26 | 2.883 | 2.8845 | NYMEX Globex NY ULSD 15-Mo Elect |
| XNOH017h | 14-Jul-26 | 2.8292 | 2.836 | NYMEX Globex NY ULSD 17-Mo Elect |
| XNOH022c | 14-Jul-26 | 2.714 | 2.725 | NYMEX Globex NY ULSD 22-Mo Elect |
| XNOH022l | 14-Jul-26 | 2.714 | 2.7136 | NYMEX Globex NY ULSD 22-Mo Elect |
| XNOH029c | 14-Jul-26 | 2.6952 | 2.69 | NYMEX Globex NY ULSD 29-Mo Elect |
| XNOH029h | 14-Jul-26 | 2.6952 | 2.69 | NYMEX Globex NY ULSD 29-Mo Elect |
| XNOHF27h | 14-Jul-26 | 3.3801 | 3.3832 | NYMEX Globex NY ULSD Jan 2027 El |
| XNOHF27l | 14-Jul-26 | 3.2873 | 3.2846 | NYMEX Globex NY ULSD Jan 2027 El |
| XNOHG27h | 14-Jul-26 | 3.301 | 3.3068 | NYMEX Globex NY ULSD Feb 2027 El |
| XNOHG27l | 14-Jul-26 | 3.2189 | 3.2176 | NYMEX Globex NY ULSD Feb 2027 El |
| XNOHH27h | 14-Jul-26 | 3.2205 | 3.2213 | NYMEX Globex NY ULSD Mar 2027 El |
| XNOHH27l | 14-Jul-26 | 3.1399 | 3.1384 | NYMEX Globex NY ULSD Mar 2027 El |
| XNOHJ27c | 14-Jul-26 | 3.1147 | 3.1132 | NYMEX Globex NY ULSD Apr 2027 El |
| XNOHJ27h | 14-Jul-26 | 3.1295 | 3.1303 | NYMEX Globex NY ULSD Apr 2027 El |
| XNOHJ27l | 14-Jul-26 | 3.0634 | 3.0575 | NYMEX Globex NY ULSD Apr 2027 El |
| XNOHK27h | 14-Jul-26 | 3.0534 | 3.0611 | NYMEX Globex NY ULSD May 2027 El |
| XNOHK27l | 14-Jul-26 | 3.02 | 2.995 | NYMEX Globex NY ULSD May 2027 El |
| XNOHK28c | 14-Jul-26 | 2.714 | 2.725 | NYMEX Globex NY ULSD May 2028 El |
| XNOHK28l | 14-Jul-26 | 2.714 | 2.7136 | NYMEX Globex NY ULSD May 2028 El |
| XNOHM27h | 14-Jul-26 | 3.0044 | 3.0065 | NYMEX Globex NY ULSD Jun 2027 El |
| XNOHN27l | 14-Jul-26 | 2.9525 | 2.9228 | NYMEX Globex NY ULSD Jul 2027 El |
| XNOHQ27c | 14-Jul-26 | 2.9295 | 2.9145 | NYMEX Globex NY ULSD Aug 2027 El |
| XNOHQ27h | 14-Jul-26 | 2.9295 | 2.9202 | NYMEX Globex NY ULSD Aug 2027 El |
| XNOHQ27l | 14-Jul-26 | 2.9133 | 2.9132 | NYMEX Globex NY ULSD Aug 2027 El |
| XNOHU27c | 14-Jul-26 | 2.9061 | 2.8911 | NYMEX Globex NY ULSD Sep 2027 El |
| XNOHU27h | 14-Jul-26 | 2.9061 | 2.9043 | NYMEX Globex NY ULSD Sep 2027 El |
| XNOHV27l | 14-Jul-26 | 2.883 | 2.8674 | NYMEX Globex NY ULSD Oct 2027 El |
| XNOHV27o | 14-Jul-26 | 2.883 | 2.8845 | NYMEX Globex NY ULSD Oct 2027 El |
| XNOHX26h | 14-Jul-26 | 3.6128 | 3.6147 | NYMEX Globex NY ULSD Nov 2026 El |
| XNOHX26l | 14-Jul-26 | 3.5 | 3.4996 | NYMEX Globex NY ULSD Nov 2026 El |
| XNOHZ26h | 14-Jul-26 | 3.4733 | 3.4738 | NYMEX Globex NY ULSD Dec 2026 El |
| XNOHZ26l | 14-Jul-26 | 3.3693 | 3.3673 | NYMEX Globex NY ULSD Dec 2026 El |
| XNOHZ27h | 14-Jul-26 | 2.8292 | 2.836 | NYMEX Globex NY ULSD Dec 2027 El |
| XNOHZ28c | 14-Jul-26 | 2.6952 | 2.69 | NYMEX Globex NY ULSD Dec 2028 El |
| XNOHZ28h | 14-Jul-26 | 2.6952 | 2.69 | NYMEX Globex NY ULSD Dec 2028 El |
| XNRE003l | 14-Jul-26 | 2.6993 | 2.6981 | NYMEX RBOB 03-Mo Elect |
| XNRE004l | 14-Jul-26 | 2.5672 | 2.565 | NYMEX RBOB 04-Mo Elect |
| XNRE005h | 14-Jul-26 | 2.52 | 2.5206 | NYMEX RBOB 05-Mo Elect |
| XNRE005l | 14-Jul-26 | 2.459 | 2.4586 | NYMEX RBOB 05-Mo Elect |
| XNRE006l | 14-Jul-26 | 2.3977 | 2.397 | NYMEX RBOB 06-Mo Elect |
| XNRE007h | 14-Jul-26 | 2.4408 | 2.4436 | NYMEX RBOB 07-Mo Elect |
| XNRE007l | 14-Jul-26 | 2.3811 | 2.3801 | NYMEX RBOB 07-Mo Elect |
| XNRE009h | 14-Jul-26 | 2.6405 | 2.6474 | NYMEX RBOB 09-Mo Elect |
| XNRE009l | 14-Jul-26 | 2.5884 | 2.5866 | NYMEX RBOB 09-Mo Elect |
| XNRE010h | 14-Jul-26 | 2.6283 | 2.6439 | NYMEX RBOB 10-Mo Elect |
| XNRE010l | 14-Jul-26 | 2.5919 | 2.5831 | NYMEX RBOB 10-Mo Elect |
| XNRE011h | 14-Jul-26 | 2.6202 | 2.6245 | NYMEX RBOB 11-Mo Elect |
| XNRE011l | 14-Jul-26 | 2.5653 | 2.5616 | NYMEX RBOB 11-Mo Elect |
| XNRE012c | 14-Jul-26 | 2.5712 | 2.568 | NYMEX RBOB 12-Mo Elect |
| XNRE012h | 14-Jul-26 | 2.5712 | 2.5928 | NYMEX RBOB 12-Mo Elect |
| XNRE012l | 14-Jul-26 | 2.5667 | 2.5348 | NYMEX RBOB 12-Mo Elect |
| XNRE017c | 14-Jul-26 | 2.244 | 2.2418 | NYMEX RBOB 17-Mo Elect |
| XNRE017h | 14-Jul-26 | 2.244 | 2.2596 | NYMEX RBOB 17-Mo Elect |
| XNRE017l | 14-Jul-26 | 2.2418 | 2.216 | NYMEX RBOB 17-Mo Elect |
| XNREF27l | 14-Jul-26 | 2.3977 | 2.397 | NYMEX RBOB Jan 2027 Elect |
| XNREG27h | 14-Jul-26 | 2.4408 | 2.4436 | NYMEX RBOB Feb 2027 Elect |
| XNREG27l | 14-Jul-26 | 2.3811 | 2.3801 | NYMEX RBOB Feb 2027 Elect |
| XNREJ27h | 14-Jul-26 | 2.6405 | 2.6474 | NYMEX RBOB Apr 2027 Elect |
| XNREJ27l | 14-Jul-26 | 2.5884 | 2.5866 | NYMEX RBOB Apr 2027 Elect |
| XNREK27h | 14-Jul-26 | 2.6283 | 2.6439 | NYMEX RBOB May 2027 Elect |
| XNREK27l | 14-Jul-26 | 2.5919 | 2.5831 | NYMEX RBOB May 2027 Elect |
| XNREM27h | 14-Jul-26 | 2.6202 | 2.6245 | NYMEX RBOB Jun 2027 Elect |
| XNREM27l | 14-Jul-26 | 2.5653 | 2.5616 | NYMEX RBOB Jun 2027 Elect |
| XNREN27c | 14-Jul-26 | 2.5712 | 2.568 | NYMEX RBOB Jul 2027 Elect |
| XNREN27h | 14-Jul-26 | 2.5712 | 2.5928 | NYMEX RBOB Jul 2027 Elect |
| XNREN27l | 14-Jul-26 | 2.5667 | 2.5348 | NYMEX RBOB Jul 2027 Elect |
| XNREV26l | 14-Jul-26 | 2.6993 | 2.6981 | NYMEX RBOB Oct 2026 Elect |
| XNREX26l | 14-Jul-26 | 2.5672 | 2.565 | NYMEX RBOB Nov 2026 Elect |
| XNREZ26h | 14-Jul-26 | 2.52 | 2.5206 | NYMEX RBOB Dec 2026 Elect |
| XNREZ26l | 14-Jul-26 | 2.459 | 2.4586 | NYMEX RBOB Dec 2026 Elect |
| XNREZ27c | 14-Jul-26 | 2.244 | 2.2418 | NYMEX RBOB Dec 2027 Elect |
| XNREZ27h | 14-Jul-26 | 2.244 | 2.2596 | NYMEX RBOB Dec 2027 Elect |
| XNREZ27l | 14-Jul-26 | 2.2418 | 2.216 | NYMEX RBOB Dec 2027 Elect |