Corrections for February 3, 2026
The following corrections were made on February 3, 2026
| Symbol | Assessment Date | Original Assessment | New Assessment | Description |
|---|---|---|---|---|
| B3IZT00c | 03-Feb-26 | 485 | 479 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00l | 03-Feb-26 | 485 | 473 | Bunker FO 380 CST Dlvd Izmit |
| CMCU001c | 30-Jan-26 | 1.59 | 1.5773 | CME Chicago Ethanol (Platts) Fut |
| CMCU002c | 30-Jan-26 | 1.61 | 1.59 | CME Chicago Ethanol (Platts) Fut |
| CMCU003c | 30-Jan-26 | 1.6375 | 1.61 | CME Chicago Ethanol (Platts) Fut |
| CMCU004c | 30-Jan-26 | 1.6575 | 1.6375 | CME Chicago Ethanol (Platts) Fut |
| CMCU005c | 30-Jan-26 | 1.6675 | 1.6575 | CME Chicago Ethanol (Platts) Fut |
| CMCU006c | 30-Jan-26 | 1.6725 | 1.6675 | CME Chicago Ethanol (Platts) Fut |
| CMCU008c | 30-Jan-26 | 1.67 | 1.6725 | CME Chicago Ethanol (Platts) Fut |
| CMCU009c | 30-Jan-26 | 1.6525 | 1.67 | CME Chicago Ethanol (Platts) Fut |
| CMCU010c | 30-Jan-26 | 1.6175 | 1.6525 | CME Chicago Ethanol (Platts) Fut |
| CMCU011c | 30-Jan-26 | 1.595 | 1.6175 | CME Chicago Ethanol (Platts) Fut |
| CMCU012c | 30-Jan-26 | 1.5875 | 1.595 | CME Chicago Ethanol (Platts) Fut |
| CMCU013c | 30-Jan-26 | 1.595 | 1.5875 | CME Chicago Ethanol (Platts) Fut |
| DR134GQu | 02-Feb-26 | 160.15 | 160.7 | DTN Unl Reg Muskegon MI Growmark |
| DU134GQu | 02-Feb-26 | 222.14 | 223.7 | DTN ULSD Muskegon MI Growmark Un |
| LGAAE00c | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAAE00h | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAAE00l | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAZW00c | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAZW00h | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAZW00l | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGBJA00c | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGBJA00h | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGBJA00l | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00c | 03-Feb-26 | 764 | 763.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00l | 03-Feb-26 | 764 | 763 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGORN00c | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGORN00h | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGORN00l | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKI00c | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKI00h | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKI00l | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGZAL00c | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGZAL00h | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGZAL00l | 03-Feb-26 | 692 | 752 | Low Sulfur Marine Gasoil 0.1% Dl |
| MFALR00c | 03-Feb-26 | 446 | 467 | Marine Fuel 0.5% Dlvd Algiers |
| MFARZ00c | 03-Feb-26 | 446 | 467 | Marine Fuel 0.5% Dlvd Arzew |
| MFORN00c | 03-Feb-26 | 446 | 467 | Marine Fuel 0.5% Dlvd Oran |
| MGAAE00c | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Annaba |
| MGAAE00h | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Annaba |
| MGAAE00l | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Annaba |
| MGAZW00c | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Arzew |
| MGAZW00h | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Arzew |
| MGAZW00l | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Arzew |
| MGBJA00c | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Bejaia |
| MGBJA00h | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Bejaia |
| MGBJA00l | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Bejaia |
| MGORN00c | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Oran |
| MGORN00h | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Oran |
| MGORN00l | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Oran |
| MGSKI00c | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Skikda |
| MGSKI00h | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Skikda |
| MGSKI00l | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Skikda |
| MGZAL00c | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Algiers |
| MGZAL00h | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Algiers |
| MGZAL00l | 03-Feb-26 | 692 | 752 | Marine Gasoil Dlvd Algiers |
| UFANR00c | 03-Feb-26 | 662 | 656 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00l | 03-Feb-26 | 662 | 650 | Bunker FO Ultra Low Sulfur Dlvd |
| XNBC002l | 02-Feb-26 | 64.84 | 64.82 | NYMEX Brent Crude Fin 02-Mo Comb |
| XNBC003l | 02-Feb-26 | 64.51 | 64.47 | NYMEX Brent Crude Fin 03-Mo Comb |
| XNBC005l | 02-Feb-26 | 64.09 | 64 | NYMEX Brent Crude Fin 05-Mo Comb |
| XNBC006h | 02-Feb-26 | 64.63 | 64.64 | NYMEX Brent Crude Fin 06-Mo Comb |
| XNBC006l | 02-Feb-26 | 63.69 | 63.53 | NYMEX Brent Crude Fin 06-Mo Comb |
| XNBC007l | 02-Feb-26 | 63.62 | 63.69 | NYMEX Brent Crude Fin 07-Mo Comb |
| XNBC009l | 02-Feb-26 | 63.03 | 63 | NYMEX Brent Crude Fin 09-Mo Comb |
| XNBC015l | 02-Feb-26 | 63.05 | 63 | NYMEX Brent Crude Fin 15-Mo Comb |
| XNBC021l | 02-Feb-26 | 63.37 | 63.34 | NYMEX Brent Crude Fin 21-Mo Comb |
| XNBCK26l | 02-Feb-26 | 64.84 | 64.82 | NYMEX Brent Crude Fin May 2026 C |
| XNBCM26l | 02-Feb-26 | 64.51 | 64.47 | NYMEX Brent Crude Fin Jun 2026 C |
| XNBCM27l | 02-Feb-26 | 63.05 | 63 | NYMEX Brent Crude Fin Jun 2027 C |
| XNBCQ26l | 02-Feb-26 | 64.09 | 64 | NYMEX Brent Crude Fin Aug 2026 C |
| XNBCU26h | 02-Feb-26 | 64.63 | 64.64 | NYMEX Brent Crude Fin Sep 2026 C |
| XNBCU26l | 02-Feb-26 | 63.69 | 63.53 | NYMEX Brent Crude Fin Sep 2026 C |
| XNBCV26l | 02-Feb-26 | 63.62 | 63.69 | NYMEX Brent Crude Fin Oct 2026 C |
| XNBCZ26l | 02-Feb-26 | 63.03 | 63 | NYMEX Brent Crude Fin Dec 2026 C |
| XNBCZ27l | 02-Feb-26 | 63.37 | 63.34 | NYMEX Brent Crude Fin Dec 2027 C |
| XNBR003l | 02-Feb-26 | 2.0827 | 2.0825 | NYMEX Globex RBOB 03-Mo Comb |
| XNBR009l | 02-Feb-26 | 1.7924 | 1.7917 | NYMEX Globex RBOB 09-Mo Comb |
| XNBR010l | 02-Feb-26 | 1.7615 | 1.7605 | NYMEX Globex RBOB 10-Mo Comb |
| XNBR022h | 02-Feb-26 | 1.735 | 1.7336 | NYMEX Globex RBOB 22-Mo Comb |
| XNBR022o | 02-Feb-26 | 1.735 | 1.7335 | NYMEX Globex RBOB 22-Mo Comb |
| XNBRK26l | 02-Feb-26 | 2.0827 | 2.0825 | NYMEX Globex RBOB May 2026 Comb |
| XNBRX26l | 02-Feb-26 | 1.7924 | 1.7917 | NYMEX Globex RBOB Nov 2026 Comb |
| XNBRZ26l | 02-Feb-26 | 1.7615 | 1.7605 | NYMEX Globex RBOB Dec 2026 Comb |
| XNBRZ27h | 02-Feb-26 | 1.735 | 1.7336 | NYMEX Globex RBOB Dec 2027 Comb |
| XNBRZ27o | 02-Feb-26 | 1.735 | 1.7335 | NYMEX Globex RBOB Dec 2027 Comb |
| XNCC012l | 02-Feb-26 | 58.83 | 58.8 | NYMEX Lt Swt Crude 12-Mo Comb |
| XNCC013l | 02-Feb-26 | 58.94 | 58.75 | NYMEX Lt Swt Crude 13-Mo Comb |
| XNCC014h | 02-Feb-26 | 59.09 | 59.05 | NYMEX Lt Swt Crude 14-Mo Comb |
| XNCC014l | 02-Feb-26 | 59.02 | 58.76 | NYMEX Lt Swt Crude 14-Mo Comb |
| XNCC015l | 02-Feb-26 | 59.13 | 58.79 | NYMEX Lt Swt Crude 15-Mo Comb |
| XNCC016l | 02-Feb-26 | 58.86 | 58.85 | NYMEX Lt Swt Crude 16-Mo Comb |
| XNCC019l | 02-Feb-26 | 59.22 | 58.98 | NYMEX Lt Swt Crude 19-Mo Comb |
| XNCC020l | 02-Feb-26 | 59.38 | 59.1 | NYMEX Lt Swt Crude 20-Mo Comb |
| XNCC021l | 02-Feb-26 | 59.48 | 59.2 | NYMEX Lt Swt Crude 21-Mo Comb |
| XNCC034h | 02-Feb-26 | 61.67 | 61.69 | NYMEX Lt Swt Crude 34-Mo Comb |
| XNCC120l | 02-Feb-26 | 59.33 | 62 | NYMEX Lt Swt Crude 120-Mo Comb |
| XNCCG27l | 02-Feb-26 | 58.83 | 58.8 | NYMEX Lt Swt Crude Feb 2027 Comb |
| XNCCG36l | 02-Feb-26 | 59.33 | 62 | NYMEX Lt Swt Crude Feb 2036 Comb |
| XNCCH27l | 02-Feb-26 | 58.94 | 58.75 | NYMEX Lt Swt Crude Mar 2027 Comb |
| XNCCJ27h | 02-Feb-26 | 59.09 | 59.05 | NYMEX Lt Swt Crude Apr 2027 Comb |
| XNCCJ27l | 02-Feb-26 | 59.02 | 58.76 | NYMEX Lt Swt Crude Apr 2027 Comb |
| XNCCK27l | 02-Feb-26 | 59.13 | 58.79 | NYMEX Lt Swt Crude May 2027 Comb |
| XNCCM27l | 02-Feb-26 | 58.86 | 58.85 | NYMEX Lt Swt Crude Jun 2027 Comb |
| XNCCU27l | 02-Feb-26 | 59.22 | 58.98 | NYMEX Lt Swt Crude Sep 2027 Comb |
| XNCCV27l | 02-Feb-26 | 59.38 | 59.1 | NYMEX Lt Swt Crude Oct 2027 Comb |
| XNCCX27l | 02-Feb-26 | 59.48 | 59.2 | NYMEX Lt Swt Crude Nov 2027 Comb |
| XNCCZ28h | 02-Feb-26 | 61.67 | 61.69 | NYMEX Lt Swt Crude Dec 2028 Comb |
| XNCW012h | 02-Feb-26 | 59.15 | 59.13 | NYMEX WTI Calendar Swap Mo12 Ele |
| XNCW012o | 02-Feb-26 | 59.15 | 59.13 | NYMEX WTI Calendar Swap Mo12 Ele |
| XNCWF27h | 02-Feb-26 | 59.15 | 59.13 | NYMEX WTI Calendar Swap Jan 2027 |
| XNCWF27o | 02-Feb-26 | 59.15 | 59.13 | NYMEX WTI Calendar Swap Jan 2027 |
| XNHC001l | 02-Feb-26 | 2.3378 | 2.3376 | NYMEX NY ULSD 01-Mo Comb |
| XNHC008l | 02-Feb-26 | 2.177 | 2.1769 | NYMEX NY ULSD 08-Mo Comb |
| XNHC012l | 02-Feb-26 | 2.1715 | 2.1685 | NYMEX NY ULSD 12-Mo Comb |
| XNHC013l | 02-Feb-26 | 2.1555 | 2.1541 | NYMEX NY ULSD 13-Mo Comb |
| XNHC014l | 02-Feb-26 | 2.1365 | 2.141 | NYMEX NY ULSD 14-Mo Comb |
| XNHC014o | 02-Feb-26 | 2.1365 | 2.145 | NYMEX NY ULSD 14-Mo Comb |
| XNHC015l | 02-Feb-26 | 2.1221 | 2.1263 | NYMEX NY ULSD 15-Mo Comb |
| XNHC015o | 02-Feb-26 | 2.1221 | 2.1275 | NYMEX NY ULSD 15-Mo Comb |
| XNHC016l | 02-Feb-26 | 2.1063 | 2.1041 | NYMEX NY ULSD 16-Mo Comb |
| XNHC017l | 02-Feb-26 | 2.112 | 2.1163 | NYMEX NY ULSD 17-Mo Comb |
| XNHC017o | 02-Feb-26 | 2.112 | 2.12 | NYMEX NY ULSD 17-Mo Comb |
| XNHC022h | 02-Feb-26 | 2.1407 | 2.1419 | NYMEX NY ULSD 22-Mo Comb |
| XNHCG27l | 02-Feb-26 | 2.1715 | 2.1685 | NYMEX NY ULSD Feb 2027 Comb |
| XNHCH26l | 02-Feb-26 | 2.3378 | 2.3376 | NYMEX NY ULSD Mar 2026 Comb |
| XNHCH27l | 02-Feb-26 | 2.1555 | 2.1541 | NYMEX NY ULSD Mar 2027 Comb |
| XNHCJ27l | 02-Feb-26 | 2.1365 | 2.141 | NYMEX NY ULSD Apr 2027 Comb |
| XNHCJ27o | 02-Feb-26 | 2.1365 | 2.145 | NYMEX NY ULSD Apr 2027 Comb |
| XNHCK27l | 02-Feb-26 | 2.1221 | 2.1263 | NYMEX NY ULSD May 2027 Comb |
| XNHCK27o | 02-Feb-26 | 2.1221 | 2.1275 | NYMEX NY ULSD May 2027 Comb |
| XNHCM27l | 02-Feb-26 | 2.1063 | 2.1041 | NYMEX NY ULSD Jun 2027 Comb |
| XNHCN27l | 02-Feb-26 | 2.112 | 2.1163 | NYMEX NY ULSD Jul 2027 Comb |
| XNHCN27o | 02-Feb-26 | 2.112 | 2.12 | NYMEX NY ULSD Jul 2027 Comb |
| XNHCV26l | 02-Feb-26 | 2.177 | 2.1769 | NYMEX NY ULSD Oct 2026 Comb |
| XNHCZ27h | 02-Feb-26 | 2.1407 | 2.1419 | NYMEX NY ULSD Dec 2027 Comb |
| XNHH001h | 02-Feb-26 | 3.72 | 3.723 | NYMEX HH Natgas Fin 01-Mo Comb |
| XNHH002h | 02-Feb-26 | 3.618 | 3.621 | NYMEX HH Natgas Fin 02-Mo Comb |
| XNHH003h | 02-Feb-26 | 3.646 | 3.657 | NYMEX HH Natgas Fin 03-Mo Comb |
| XNHH004l | 02-Feb-26 | 3.325 | 3.298 | NYMEX HH Natgas Fin 04-Mo Comb |
| XNHH006h | 02-Feb-26 | 4.057 | 4.065 | NYMEX HH Natgas Fin 06-Mo Comb |
| XNHH006l | 02-Feb-26 | 3.576 | 3.565 | NYMEX HH Natgas Fin 06-Mo Comb |
| XNHH007l | 02-Feb-26 | 3.555 | 3.54 | NYMEX HH Natgas Fin 07-Mo Comb |
| XNHH008h | 02-Feb-26 | 4.088 | 4.09 | NYMEX HH Natgas Fin 08-Mo Comb |
| XNHH008l | 02-Feb-26 | 3.616 | 3.61 | NYMEX HH Natgas Fin 08-Mo Comb |
| XNHH009l | 02-Feb-26 | 3.872 | 3.83 | NYMEX HH Natgas Fin 09-Mo Comb |
| XNHH010h | 02-Feb-26 | 4.81 | 4.83 | NYMEX HH Natgas Fin 10-Mo Comb |
| XNHH010l | 02-Feb-26 | 4.485 | 4.41 | NYMEX HH Natgas Fin 10-Mo Comb |
| XNHH012l | 02-Feb-26 | 4.299 | 4.24 | NYMEX HH Natgas Fin 12-Mo Comb |
| XNHH013l | 02-Feb-26 | 3.487 | 3.47 | NYMEX HH Natgas Fin 13-Mo Comb |
| XNHH018h | 02-Feb-26 | 3.589 | 3.582 | NYMEX HH Natgas Fin 18-Mo Comb |
| XNHH019h | 02-Feb-26 | 3.563 | 3.51 | NYMEX HH Natgas Fin 19-Mo Comb |
| XNHH020h | 02-Feb-26 | 3.628 | 3.611 | NYMEX HH Natgas Fin 20-Mo Comb |
| XNHH020l | 02-Feb-26 | 3.611 | 3.602 | NYMEX HH Natgas Fin 20-Mo Comb |
| XNHH023h | 02-Feb-26 | 4.739 | 4.7 | NYMEX HH Natgas Fin 23-Mo Comb |
| XNHHF28h | 02-Feb-26 | 4.739 | 4.7 | NYMEX HH Natgas Fin Jan 2028 Com |
| XNHHG27l | 02-Feb-26 | 4.299 | 4.24 | NYMEX HH Natgas Fin Feb 2027 Com |
| XNHHH26h | 02-Feb-26 | 3.72 | 3.723 | NYMEX HH Natgas Fin Mar 2026 Com |
| XNHHH27l | 02-Feb-26 | 3.487 | 3.47 | NYMEX HH Natgas Fin Mar 2027 Com |
| XNHHJ26h | 02-Feb-26 | 3.618 | 3.621 | NYMEX HH Natgas Fin Apr 2026 Com |
| XNHHK26h | 02-Feb-26 | 3.646 | 3.657 | NYMEX HH Natgas Fin May 2026 Com |
| XNHHM26l | 02-Feb-26 | 3.325 | 3.298 | NYMEX HH Natgas Fin Jun 2026 Com |
| XNHHQ26h | 02-Feb-26 | 4.057 | 4.065 | NYMEX HH Natgas Fin Aug 2026 Com |
| XNHHQ26l | 02-Feb-26 | 3.576 | 3.565 | NYMEX HH Natgas Fin Aug 2026 Com |
| XNHHQ27h | 02-Feb-26 | 3.589 | 3.582 | NYMEX HH Natgas Fin Aug 2027 Com |
| XNHHU26l | 02-Feb-26 | 3.555 | 3.54 | NYMEX HH Natgas Fin Sep 2026 Com |
| XNHHU27h | 02-Feb-26 | 3.563 | 3.51 | NYMEX HH Natgas Fin Sep 2027 Com |
| XNHHV26h | 02-Feb-26 | 4.088 | 4.09 | NYMEX HH Natgas Fin Oct 2026 Com |
| XNHHV26l | 02-Feb-26 | 3.616 | 3.61 | NYMEX HH Natgas Fin Oct 2026 Com |
| XNHHV27h | 02-Feb-26 | 3.628 | 3.611 | NYMEX HH Natgas Fin Oct 2027 Com |
| XNHHV27l | 02-Feb-26 | 3.611 | 3.602 | NYMEX HH Natgas Fin Oct 2027 Com |
| XNHHX26l | 02-Feb-26 | 3.872 | 3.83 | NYMEX HH Natgas Fin Nov 2026 Com |
| XNHHZ26h | 02-Feb-26 | 4.81 | 4.83 | NYMEX HH Natgas Fin Dec 2026 Com |
| XNHHZ26l | 02-Feb-26 | 4.485 | 4.41 | NYMEX HH Natgas Fin Dec 2026 Com |
| XNHP001l | 02-Feb-26 | 3.237 | 3.246 | NYMEX HH Natgas Fin Pen 01-Mo Co |
| XNHP004h | 02-Feb-26 | 3.558 | 3.56 | NYMEX HH Natgas Fin Pen 04-Mo Co |
| XNHP004l | 02-Feb-26 | 3.378 | 3.525 | NYMEX HH Natgas Fin Pen 04-Mo Co |
| XNHP010l | 02-Feb-26 | 4.488 | 4.752 | NYMEX HH Natgas Fin Pen 10-Mo Co |
| XNHPH26l | 02-Feb-26 | 3.237 | 3.246 | NYMEX HH Natgas Fin Pen Mar 2026 |
| XNHPM26h | 02-Feb-26 | 3.558 | 3.56 | NYMEX HH Natgas Fin Pen Jun 2026 |
| XNHPM26l | 02-Feb-26 | 3.378 | 3.525 | NYMEX HH Natgas Fin Pen Jun 2026 |
| XNHPZ26l | 02-Feb-26 | 4.488 | 4.752 | NYMEX HH Natgas Fin Pen Dec 2026 |
| XNHR003l | 02-Feb-26 | 971 | 969 | NYMEX Globex US Midwest Dom HRC |
| XNHR005h | 02-Feb-26 | 936 | 931 | NYMEX Globex US Midwest Dom HRC |
| XNHRJ26l | 02-Feb-26 | 971 | 969 | NYMEX Globex US Midwest Dom HRC |
| XNHRM26h | 02-Feb-26 | 936 | 931 | NYMEX Globex US Midwest Dom HRC |
| XNLC012l | 02-Feb-26 | 58.83 | 58.8 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC013l | 02-Feb-26 | 58.94 | 58.75 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC014h | 02-Feb-26 | 59.09 | 59.05 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC014l | 02-Feb-26 | 59.02 | 58.76 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC015l | 02-Feb-26 | 59.13 | 58.79 | NYMEX Globex Lt Swt Crude 15-Mo |
| XNLC016l | 02-Feb-26 | 58.86 | 58.85 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC019l | 02-Feb-26 | 59.22 | 58.98 | NYMEX Globex Lt Swt Crude 19-Mo |
| XNLC020l | 02-Feb-26 | 59.38 | 59.1 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC021l | 02-Feb-26 | 59.48 | 59.2 | NYMEX Globex Lt Swt Crude 21-Mo |
| XNLC034h | 02-Feb-26 | 61.67 | 61.69 | NYMEX Globex Lt Swt Crude 34-Mo |
| XNLCG27l | 02-Feb-26 | 58.83 | 58.8 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCH27l | 02-Feb-26 | 58.94 | 58.75 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCJ27h | 02-Feb-26 | 59.09 | 59.05 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ27l | 02-Feb-26 | 59.02 | 58.76 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCK27l | 02-Feb-26 | 59.13 | 58.79 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCM27l | 02-Feb-26 | 58.86 | 58.85 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCU27l | 02-Feb-26 | 59.22 | 58.98 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV27l | 02-Feb-26 | 59.38 | 59.1 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX27l | 02-Feb-26 | 59.48 | 59.2 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ28h | 02-Feb-26 | 61.67 | 61.69 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNC009h | 02-Feb-26 | 4.329 | 4.33 | NYMEX HH Natgas 09-Mo Comb |
| XNNC010h | 02-Feb-26 | 4.857 | 4.859 | NYMEX HH Natgas 10-Mo Comb |
| XNNC011l | 02-Feb-26 | 4.723 | 4.722 | NYMEX HH Natgas 11-Mo Comb |
| XNNC012h | 02-Feb-26 | 4.61 | 4.616 | NYMEX HH Natgas 12-Mo Comb |
| XNNC013h | 02-Feb-26 | 3.725 | 3.729 | NYMEX HH Natgas 13-Mo Comb |
| XNNC017l | 02-Feb-26 | 3.489 | 3.485 | NYMEX HH Natgas 17-Mo Comb |
| XNNC018h | 02-Feb-26 | 3.65 | 3.663 | NYMEX HH Natgas 18-Mo Comb |
| XNNC019h | 02-Feb-26 | 3.624 | 3.637 | NYMEX HH Natgas 19-Mo Comb |
| XNNC020h | 02-Feb-26 | 3.697 | 3.704 | NYMEX HH Natgas 20-Mo Comb |
| XNNC021h | 02-Feb-26 | 3.889 | 3.902 | NYMEX HH Natgas 21-Mo Comb |
| XNNC024h | 02-Feb-26 | 4.241 | 4.262 | NYMEX HH Natgas 24-Mo Comb |
| XNNC025l | 02-Feb-26 | 3.525 | 3.497 | NYMEX HH Natgas 25-Mo Comb |
| XNNC026h | 02-Feb-26 | 3.175 | 3.176 | NYMEX HH Natgas 26-Mo Comb |
| XNNC027l | 02-Feb-26 | 3.11 | 3.12 | NYMEX HH Natgas 27-Mo Comb |
| XNNC029l | 02-Feb-26 | 3.404 | 3.415 | NYMEX HH Natgas 29-Mo Comb |
| XNNC031l | 02-Feb-26 | 3.443 | 3.486 | NYMEX HH Natgas 31-Mo Comb |
| XNNC033l | 02-Feb-26 | 3.722 | 3.761 | NYMEX HH Natgas 33-Mo Comb |
| XNNC034l | 02-Feb-26 | 4.21 | 4.23 | NYMEX HH Natgas 34-Mo Comb |
| XNNC035l | 02-Feb-26 | 4.498 | 4.457 | NYMEX HH Natgas 35-Mo Comb |
| XNNC036l | 02-Feb-26 | 4.07 | 4.085 | NYMEX HH Natgas 36-Mo Comb |
| XNNC037l | 02-Feb-26 | 3.384 | 3.39 | NYMEX HH Natgas 37-Mo Comb |
| XNNC039h | 02-Feb-26 | 3.073 | 3.06 | NYMEX HH Natgas 39-Mo Comb |
| XNNC039l | 02-Feb-26 | 3.06 | 3.057 | NYMEX HH Natgas 39-Mo Comb |
| XNNC046h | 02-Feb-26 | 4.18 | 4.16 | NYMEX HH Natgas 46-Mo Comb |
| XNNC049h | 02-Feb-26 | 3.553 | 3.516 | NYMEX HH Natgas 49-Mo Comb |
| XNNCF27l | 02-Feb-26 | 4.723 | 4.722 | NYMEX HH Natgas Jan 2027 Comb |
| XNNCF29l | 02-Feb-26 | 4.498 | 4.457 | NYMEX HH Natgas Jan 2029 Comb |
| XNNCG27h | 02-Feb-26 | 4.61 | 4.616 | NYMEX HH Natgas Feb 2027 Comb |
| XNNCG28h | 02-Feb-26 | 4.241 | 4.262 | NYMEX HH Natgas Feb 2028 Comb |
| XNNCG29l | 02-Feb-26 | 4.07 | 4.085 | NYMEX HH Natgas Feb 2029 Comb |
| XNNCH27h | 02-Feb-26 | 3.725 | 3.729 | NYMEX HH Natgas Mar 2027 Comb |
| XNNCH28l | 02-Feb-26 | 3.525 | 3.497 | NYMEX HH Natgas Mar 2028 Comb |
| XNNCH29l | 02-Feb-26 | 3.384 | 3.39 | NYMEX HH Natgas Mar 2029 Comb |
| XNNCH30h | 02-Feb-26 | 3.553 | 3.516 | NYMEX HH Natgas Mar 2030 Comb |
| XNNCJ28h | 02-Feb-26 | 3.175 | 3.176 | NYMEX HH Natgas Apr 2028 Comb |
| XNNCK28l | 02-Feb-26 | 3.11 | 3.12 | NYMEX HH Natgas May 2028 Comb |
| XNNCK29h | 02-Feb-26 | 3.073 | 3.06 | NYMEX HH Natgas May 2029 Comb |
| XNNCK29l | 02-Feb-26 | 3.06 | 3.057 | NYMEX HH Natgas May 2029 Comb |
| XNNCN27l | 02-Feb-26 | 3.489 | 3.485 | NYMEX HH Natgas Jul 2027 Comb |
| XNNCN28l | 02-Feb-26 | 3.404 | 3.415 | NYMEX HH Natgas Jul 2028 Comb |
| XNNCQ27h | 02-Feb-26 | 3.65 | 3.663 | NYMEX HH Natgas Aug 2027 Comb |
| XNNCU27h | 02-Feb-26 | 3.624 | 3.637 | NYMEX HH Natgas Sep 2027 Comb |
| XNNCU28l | 02-Feb-26 | 3.443 | 3.486 | NYMEX HH Natgas Sep 2028 Comb |
| XNNCV27h | 02-Feb-26 | 3.697 | 3.704 | NYMEX HH Natgas Oct 2027 Comb |
| XNNCX26h | 02-Feb-26 | 4.329 | 4.33 | NYMEX HH Natgas Nov 2026 Comb |
| XNNCX27h | 02-Feb-26 | 3.889 | 3.902 | NYMEX HH Natgas Nov 2027 Comb |
| XNNCX28l | 02-Feb-26 | 3.722 | 3.761 | NYMEX HH Natgas Nov 2028 Comb |
| XNNCZ26h | 02-Feb-26 | 4.857 | 4.859 | NYMEX HH Natgas Dec 2026 Comb |
| XNNCZ28l | 02-Feb-26 | 4.21 | 4.23 | NYMEX HH Natgas Dec 2028 Comb |
| XNNCZ29h | 02-Feb-26 | 4.18 | 4.16 | NYMEX HH Natgas Dec 2029 Comb |
| XNNE009h | 02-Feb-26 | 4.329 | 4.33 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010h | 02-Feb-26 | 4.857 | 4.859 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011l | 02-Feb-26 | 4.723 | 4.722 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 02-Feb-26 | 4.61 | 4.616 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013h | 02-Feb-26 | 3.725 | 3.729 | NYMEX HH Natgas 13-Mo Elect |
| XNNE017l | 02-Feb-26 | 3.489 | 3.485 | NYMEX HH Natgas 17-Mo Elect |
| XNNE018h | 02-Feb-26 | 3.65 | 3.663 | NYMEX HH Natgas 18-Mo Elect |
| XNNE019h | 02-Feb-26 | 3.624 | 3.637 | NYMEX HH Natgas 19-Mo Elect |
| XNNE020h | 02-Feb-26 | 3.697 | 3.704 | NYMEX HH Natgas 20-Mo Elect |
| XNNE021h | 02-Feb-26 | 3.889 | 3.902 | NYMEX HH Natgas 21-Mo Elect |
| XNNE024h | 02-Feb-26 | 4.241 | 4.262 | NYMEX HH Natgas 24-Mo Elect |
| XNNE025l | 02-Feb-26 | 3.525 | 3.497 | NYMEX HH Natgas 25-Mo Elect |
| XNNE026h | 02-Feb-26 | 3.175 | 3.176 | NYMEX HH Natgas 26-Mo Elect |
| XNNE029l | 02-Feb-26 | 3.404 | 3.415 | NYMEX HH Natgas 29-Mo Elect |
| XNNE031l | 02-Feb-26 | 3.443 | 3.486 | NYMEX HH Natgas 31-Mo Elect |
| XNNE033l | 02-Feb-26 | 3.722 | 3.761 | NYMEX HH Natgas 33-Mo Elect |
| XNNE034l | 02-Feb-26 | 4.21 | 4.23 | NYMEX HH Natgas 34-Mo Elect |
| XNNE035l | 02-Feb-26 | 4.498 | 4.457 | NYMEX HH Natgas 35-Mo Elect |
| XNNE036l | 02-Feb-26 | 4.07 | 4.085 | NYMEX HH Natgas 36-Mo Elect |
| XNNE037l | 02-Feb-26 | 3.384 | 3.39 | NYMEX HH Natgas 37-Mo Elect |
| XNNE039h | 02-Feb-26 | 3.073 | 3.06 | NYMEX HH Natgas 39-Mo Elect |
| XNNE039l | 02-Feb-26 | 3.06 | 3.057 | NYMEX HH Natgas 39-Mo Elect |
| XNNE046h | 02-Feb-26 | 4.18 | 4.16 | NYMEX HH Natgas 46-Mo Elect |
| XNNE049h | 02-Feb-26 | 3.553 | 3.516 | NYMEX HH Natgas 49-Mo Elect |
| XNNEF27l | 02-Feb-26 | 4.723 | 4.722 | NYMEX HH Natgas Jan 2027 Elect |
| XNNEF29l | 02-Feb-26 | 4.498 | 4.457 | NYMEX HH Natgas Jan 2029 Elect |
| XNNEG27h | 02-Feb-26 | 4.61 | 4.616 | NYMEX HH Natgas Feb 2027 Elect |
| XNNEG28h | 02-Feb-26 | 4.241 | 4.262 | NYMEX HH Natgas Feb 2028 Elect |
| XNNEG29l | 02-Feb-26 | 4.07 | 4.085 | NYMEX HH Natgas Feb 2029 Elect |
| XNNEH27h | 02-Feb-26 | 3.725 | 3.729 | NYMEX HH Natgas Mar 2027 Elect |
| XNNEH28l | 02-Feb-26 | 3.525 | 3.497 | NYMEX HH Natgas Mar 2028 Elect |
| XNNEH29l | 02-Feb-26 | 3.384 | 3.39 | NYMEX HH Natgas Mar 2029 Elect |
| XNNEH30h | 02-Feb-26 | 3.553 | 3.516 | NYMEX HH Natgas Mar 2030 Elect |
| XNNEJ28h | 02-Feb-26 | 3.175 | 3.176 | NYMEX HH Natgas Apr 2028 Elect |
| XNNEK29h | 02-Feb-26 | 3.073 | 3.06 | NYMEX HH Natgas May 2029 Elect |
| XNNEK29l | 02-Feb-26 | 3.06 | 3.057 | NYMEX HH Natgas May 2029 Elect |
| XNNEN27l | 02-Feb-26 | 3.489 | 3.485 | NYMEX HH Natgas Jul 2027 Elect |
| XNNEN28l | 02-Feb-26 | 3.404 | 3.415 | NYMEX HH Natgas Jul 2028 Elect |
| XNNEQ27h | 02-Feb-26 | 3.65 | 3.663 | NYMEX HH Natgas Aug 2027 Elect |
| XNNEU27h | 02-Feb-26 | 3.624 | 3.637 | NYMEX HH Natgas Sep 2027 Elect |
| XNNEU28l | 02-Feb-26 | 3.443 | 3.486 | NYMEX HH Natgas Sep 2028 Elect |
| XNNEV27h | 02-Feb-26 | 3.697 | 3.704 | NYMEX HH Natgas Oct 2027 Elect |
| XNNEX26h | 02-Feb-26 | 4.329 | 4.33 | NYMEX HH Natgas Nov 2026 Elect |
| XNNEX27h | 02-Feb-26 | 3.889 | 3.902 | NYMEX HH Natgas Nov 2027 Elect |
| XNNEX28l | 02-Feb-26 | 3.722 | 3.761 | NYMEX HH Natgas Nov 2028 Elect |
| XNNEZ26h | 02-Feb-26 | 4.857 | 4.859 | NYMEX HH Natgas Dec 2026 Elect |
| XNNEZ28l | 02-Feb-26 | 4.21 | 4.23 | NYMEX HH Natgas Dec 2028 Elect |
| XNNEZ29h | 02-Feb-26 | 4.18 | 4.16 | NYMEX HH Natgas Dec 2029 Elect |
| XNOH001l | 02-Feb-26 | 2.3378 | 2.3376 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH008l | 02-Feb-26 | 2.177 | 2.1769 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH012l | 02-Feb-26 | 2.1715 | 2.1685 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH013l | 02-Feb-26 | 2.1555 | 2.1541 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH014l | 02-Feb-26 | 2.1365 | 2.141 | NYMEX Globex NY ULSD 14-Mo Elect |
| XNOH014o | 02-Feb-26 | 2.1365 | 2.145 | NYMEX Globex NY ULSD 14-Mo Elect |
| XNOH015l | 02-Feb-26 | 2.1221 | 2.1263 | NYMEX Globex NY ULSD 15-Mo Elect |
| XNOH015o | 02-Feb-26 | 2.1221 | 2.1275 | NYMEX Globex NY ULSD 15-Mo Elect |
| XNOH016l | 02-Feb-26 | 2.1063 | 2.1041 | NYMEX Globex NY ULSD 16-Mo Elect |
| XNOH017l | 02-Feb-26 | 2.112 | 2.1163 | NYMEX Globex NY ULSD 17-Mo Elect |
| XNOH017o | 02-Feb-26 | 2.112 | 2.12 | NYMEX Globex NY ULSD 17-Mo Elect |
| XNOH022h | 02-Feb-26 | 2.1407 | 2.1419 | NYMEX Globex NY ULSD 22-Mo Elect |
| XNOHG27l | 02-Feb-26 | 2.1715 | 2.1685 | NYMEX Globex NY ULSD Feb 2027 El |
| XNOHH26l | 02-Feb-26 | 2.3378 | 2.3376 | NYMEX Globex NY ULSD Mar 2026 El |
| XNOHH27l | 02-Feb-26 | 2.1555 | 2.1541 | NYMEX Globex NY ULSD Mar 2027 El |
| XNOHJ27l | 02-Feb-26 | 2.1365 | 2.141 | NYMEX Globex NY ULSD Apr 2027 El |
| XNOHJ27o | 02-Feb-26 | 2.1365 | 2.145 | NYMEX Globex NY ULSD Apr 2027 El |
| XNOHK27l | 02-Feb-26 | 2.1221 | 2.1263 | NYMEX Globex NY ULSD May 2027 El |
| XNOHK27o | 02-Feb-26 | 2.1221 | 2.1275 | NYMEX Globex NY ULSD May 2027 El |
| XNOHM27l | 02-Feb-26 | 2.1063 | 2.1041 | NYMEX Globex NY ULSD Jun 2027 El |
| XNOHN27l | 02-Feb-26 | 2.112 | 2.1163 | NYMEX Globex NY ULSD Jul 2027 El |
| XNOHN27o | 02-Feb-26 | 2.112 | 2.12 | NYMEX Globex NY ULSD Jul 2027 El |
| XNOHV26l | 02-Feb-26 | 2.177 | 2.1769 | NYMEX Globex NY ULSD Oct 2026 El |
| XNOHZ27h | 02-Feb-26 | 2.1407 | 2.1419 | NYMEX Globex NY ULSD Dec 2027 El |
| XNRE003l | 02-Feb-26 | 2.0827 | 2.0825 | NYMEX RBOB 03-Mo Elect |
| XNRE009l | 02-Feb-26 | 1.7924 | 1.7917 | NYMEX RBOB 09-Mo Elect |
| XNRE010l | 02-Feb-26 | 1.7615 | 1.7605 | NYMEX RBOB 10-Mo Elect |
| XNRE022h | 02-Feb-26 | 1.735 | 1.7336 | NYMEX RBOB 22-Mo Elect |
| XNRE022o | 02-Feb-26 | 1.735 | 1.7335 | NYMEX RBOB 22-Mo Elect |
| XNREK26l | 02-Feb-26 | 2.0827 | 2.0825 | NYMEX RBOB May 2026 Elect |
| XNREX26l | 02-Feb-26 | 1.7924 | 1.7917 | NYMEX RBOB Nov 2026 Elect |
| XNREZ26l | 02-Feb-26 | 1.7615 | 1.7605 | NYMEX RBOB Dec 2026 Elect |
| XNREZ27h | 02-Feb-26 | 1.735 | 1.7336 | NYMEX RBOB Dec 2027 Elect |
| XNREZ27o | 02-Feb-26 | 1.735 | 1.7335 | NYMEX RBOB Dec 2027 Elect |