Corrections for March 31, 2015

The following corrections were made on March 31, 2015

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-15 50.24 50.26 OPEC Basket Price Yearly
AAEUQ03c 01-Mar-15 52.58 52.52 OPEC Basket Price Monthly
AAFGW00c 17-Mar-15 6274 62.74 USD/Indian Rupee Forex
AAFGW00c 18-Mar-15 6269 62.69 USD/Indian Rupee Forex
AAPNU00c 31-Mar-15 21.83 21.78 Powernext PEG Nord 2Mo Eur/MWh
AAPNW00c 30-Mar-15 21.62 23.02 Powernext PEG Nord 2Qr Eur/MWh
AAPNW00c 31-Mar-15 21.58 22.88 Powernext PEG Nord 2Qr Eur/MWh
AUTPC00u 29-Mar-15 13.99 14.02 GiE Austria Nat Gas Storage Perc
AUTST00w 29-Mar-15 658.65 660.13 GiE Austria Nat Gas Storage
CMAAD01u 27-Mar-15 281.238 280.49 Comex Copper 1st Position Wk Avg
CMAAE01u 27-Mar-15 279.888 279.26 Comex Copper 2nd Position Wk Avg
CMAAF01u 27-Mar-15 279.3 278.72 Comex Copper 3rd Position Wk Avg
CMAAG01u 27-Mar-15 1195.525 1196.38 Comex Gold 1st Position Wk Avg
CMAAH01u 27-Mar-15 1199.15 1200.14 Comex Gold 2nd Position Wk Avg
CMAAJ01u 27-Mar-15 1698.425 1699.78 Comex Silver 1st Position Wk Avg
CMAAK01u 27-Mar-15 1700.35 1701.66 Comex Silver 2nd Position Wk Avg
CMAAL01u 27-Mar-15 1715.25 1716.7 Comex Silver 3rd Position Wk Avg
GERPL00u 28-Mar-15 29.65 29.64 GiE Germany Nat Gas Storage Perc
GERPL00u 29-Mar-15 28.64 29.63 GiE Germany Nat Gas Storage Perc
GERSL00w 28-Mar-15 6748.46 6746.23 GiE Germany Nat Gas Storage
GERSL00w 29-Mar-15 6397.08 6744.51 GiE Germany Nat Gas Storage
HUNPC00u 29-Mar-15 23.46 23.41 GiE Hungary Nat Gas Storage Perc
HUNST00w 29-Mar-15 1485.09 1481.59 GiE Hungary Nat Gas Storage
IBRPL00u 29-Mar-15 62.71 62.73 GiE Iberian Region Nat Gas Stora
IBRSL00w 29-Mar-15 1601.82 1602.4 GiE Iberian Region Nat Gas Stora
MMCUT04c 27-Mar-15 287.238 286.49 Copper Transaction delivered US
NEXEM02c 31-Mar-15 21.567 21.468 ICE Endex Dutch TTF Gas Eur/MWh
NEXEM03c 31-Mar-15 21.468 21.236 ICE Endex Dutch TTF Gas Eur/MWh
NEXVM02u 31-Mar-15 605 190 ICE Endex Dutch TTF Gas MWh Vol
NEXVM03u 31-Mar-15 190 30 ICE Endex Dutch TTF Gas MWh Vol
PEGPL00u 29-Mar-15 17.1 17.22 GiE PEG Nat Gas Storage Percenta
PEGSL00w 29-Mar-15 2043.81 2058.81 GiE PEG Nat Gas Storage
RINCY01c 30-Mar-15 67.5 71.5 Ethanol RIN Cal Yr01
RINCY01h 30-Mar-15 67.55 71.55 Ethanol RIN Cal Yr01
RINCY01l 30-Mar-15 67.45 71.45 Ethanol RIN Cal Yr01
RVOY014c 30-Mar-15 6.6578 6.9826 Renewable Volume Obligation 2014
SB01095c 01-Apr-12 256 294.83 Atlantic Basin Iron Ore Pellets
SB01095c 01-Apr-13 238.37 242.77 Atlantic Basin Iron Ore Pellets
SB01095c 01-Aug-13 243.04 219.93 Atlantic Basin Iron Ore Pellets
SB01095c 01-Dec-12 229.25 207.91 Atlantic Basin Iron Ore Pellets
SB01095c 01-Dec-13 231.43 242.54 Atlantic Basin Iron Ore Pellets
SB01095c 01-Feb-13 265.51 258.62 Atlantic Basin Iron Ore Pellets
SB01095c 01-Jan-13 258.62 229.25 Atlantic Basin Iron Ore Pellets
SB01095c 01-Jan-14 232.82 231.43 Atlantic Basin Iron Ore Pellets
SB01095c 01-Jul-13 219.93 200.61 Atlantic Basin Iron Ore Pellets
SB01095c 01-Jun-13 200.61 217.06 Atlantic Basin Iron Ore Pellets
SB01095c 01-Mar-13 242.77 265.51 Atlantic Basin Iron Ore Pellets
SB01095c 01-May-12 245 256 Atlantic Basin Iron Ore Pellets
SB01095c 01-May-13 217.06 238.37 Atlantic Basin Iron Ore Pellets
SB01095c 01-Nov-12 207.91 198.84 Atlantic Basin Iron Ore Pellets
SB01095c 01-Nov-13 242.54 228.36 Atlantic Basin Iron Ore Pellets
SB01095c 01-Oct-13 228.36 227.53 Atlantic Basin Iron Ore Pellets
SB01095c 01-Sep-13 227.53 243.04 Atlantic Basin Iron Ore Pellets
SB01095h 01-Apr-12 256 294.83 Atlantic Basin Iron Ore Pellets
SB01095h 01-Apr-13 238.37 242.77 Atlantic Basin Iron Ore Pellets
SB01095h 01-Aug-13 243.04 219.93 Atlantic Basin Iron Ore Pellets
SB01095h 01-Dec-12 229.25 207.91 Atlantic Basin Iron Ore Pellets
SB01095h 01-Dec-13 231.43 242.54 Atlantic Basin Iron Ore Pellets
SB01095h 01-Feb-13 265.51 258.62 Atlantic Basin Iron Ore Pellets
SB01095h 01-Jan-13 258.62 229.25 Atlantic Basin Iron Ore Pellets
SB01095h 01-Jan-14 232.82 231.43 Atlantic Basin Iron Ore Pellets
SB01095h 01-Jul-13 219.93 200.61 Atlantic Basin Iron Ore Pellets
SB01095h 01-Jun-13 200.61 217.06 Atlantic Basin Iron Ore Pellets
SB01095h 01-Mar-13 242.77 265.51 Atlantic Basin Iron Ore Pellets
SB01095h 01-May-12 245 256 Atlantic Basin Iron Ore Pellets
SB01095h 01-May-13 217.06 238.37 Atlantic Basin Iron Ore Pellets
SB01095h 01-Nov-12 207.91 198.84 Atlantic Basin Iron Ore Pellets
SB01095h 01-Nov-13 242.54 228.36 Atlantic Basin Iron Ore Pellets
SB01095h 01-Oct-13 228.36 227.53 Atlantic Basin Iron Ore Pellets
SB01095h 01-Sep-13 227.53 243.04 Atlantic Basin Iron Ore Pellets
SB01095l 01-Apr-12 256 294.83 Atlantic Basin Iron Ore Pellets
SB01095l 01-Apr-13 238.37 242.77 Atlantic Basin Iron Ore Pellets
SB01095l 01-Aug-13 243.04 219.93 Atlantic Basin Iron Ore Pellets
SB01095l 01-Dec-12 229.25 207.91 Atlantic Basin Iron Ore Pellets
SB01095l 01-Dec-13 231.43 242.54 Atlantic Basin Iron Ore Pellets
SB01095l 01-Feb-13 265.51 258.62 Atlantic Basin Iron Ore Pellets
SB01095l 01-Jan-13 258.62 229.25 Atlantic Basin Iron Ore Pellets
SB01095l 01-Jan-14 232.82 231.43 Atlantic Basin Iron Ore Pellets
SB01095l 01-Jul-13 219.93 200.61 Atlantic Basin Iron Ore Pellets
SB01095l 01-Jun-13 200.61 217.06 Atlantic Basin Iron Ore Pellets
SB01095l 01-Mar-13 242.77 265.51 Atlantic Basin Iron Ore Pellets
SB01095l 01-May-12 245 256 Atlantic Basin Iron Ore Pellets
SB01095l 01-May-13 217.06 238.37 Atlantic Basin Iron Ore Pellets
SB01095l 01-Nov-12 207.91 198.84 Atlantic Basin Iron Ore Pellets
SB01095l 01-Nov-13 242.54 228.36 Atlantic Basin Iron Ore Pellets
SB01095l 01-Oct-13 228.36 227.53 Atlantic Basin Iron Ore Pellets
SB01095l 01-Sep-13 227.53 243.04 Atlantic Basin Iron Ore Pellets
SLOPC00u 29-Mar-15 20.66 20.69 GiE Slovakia Nat Gas Storage Per
SLOST00w 29-Mar-15 684.46 685.58 GiE Slovakia Nat Gas Storage
SPAPL00u 28-Mar-15 64.22 64.24 GiE Spain Nat Gas Storage Percen
SPAPL00u 29-Mar-15 64.11 64.13 GiE Spain Nat Gas Storage Percen
SPASL00w 28-Mar-15 1460.44 1460.74 GiE Spain Nat Gas Storage
SPASL00w 29-Mar-15 1457.75 1458.33 GiE Spain Nat Gas Storage
SPBEW00u 01-Aug-14 710.67 740.16 Zafranet Refined PUEBLA $/mt
SPBEW00u 01-Dec-14 777.17 769.98 Zafranet Refined PUEBLA $/mt
SPBEW00u 01-Oct-14 755.6 775.7 Zafranet Refined PUEBLA $/mt
SPBEW00u 01-Sep-14 715.03 748.68 Zafranet Refined PUEBLA $/mt
SPBEW00u 02-Dec-14 775.52 768.34 Zafranet Refined PUEBLA $/mt
SPBEW00u 02-Feb-15 660.51 687.19 Zafranet Refined PUEBLA $/mt
SPBEW00u 02-Jan-15 705.5 725.85 Zafranet Refined PUEBLA $/mt
SPBEW00u 02-Mar-15 658.63 685.38 Zafranet Refined PUEBLA $/mt
SPBEW00u 02-Oct-14 748.95 774.98 Zafranet Refined PUEBLA $/mt
SPBEW00u 02-Sep-14 710.83 748.28 Zafranet Refined PUEBLA $/mt
SPBEW00u 03-Dec-14 767.26 760.16 Zafranet Refined PUEBLA $/mt
SPBEW00u 03-Feb-15 660.51 687.19 Zafranet Refined PUEBLA $/mt
SPBEW00u 03-Mar-15 650.59 683.96 Zafranet Refined PUEBLA $/mt
SPBEW00u 03-Nov-14 736.79 765.73 Zafranet Refined PUEBLA $/mt
SPBEW00u 03-Oct-14 731.2 779.7 Zafranet Refined PUEBLA $/mt
SPBEW00u 03-Sep-14 712.12 745.63 Zafranet Refined PUEBLA $/mt
SPBEW00u 04-Aug-14 712.49 742.05 Zafranet Refined PUEBLA $/mt
SPBEW00u 04-Dec-14 755.76 759.31 Zafranet Refined PUEBLA $/mt
SPBEW00u 04-Feb-15 670.89 697.99 Zafranet Refined PUEBLA $/mt
SPBEW00u 04-Mar-15 651.98 685.42 Zafranet Refined PUEBLA $/mt
SPBEW00u 04-Nov-14 732.83 761.61 Zafranet Refined PUEBLA $/mt
SPBEW00u 04-Sep-14 721.97 747.94 Zafranet Refined PUEBLA $/mt
SPBEW00u 05-Aug-14 712.33 741.88 Zafranet Refined PUEBLA $/mt
SPBEW00u 05-Dec-14 750.89 757.98 Zafranet Refined PUEBLA $/mt
SPBEW00u 05-Feb-15 668.87 695.89 Zafranet Refined PUEBLA $/mt
SPBEW00u 05-Jan-15 694.58 721.56 Zafranet Refined PUEBLA $/mt
SPBEW00u 05-Mar-15 646.74 681.23 Zafranet Refined PUEBLA $/mt
SPBEW00u 05-Nov-14 730.55 787.2 Zafranet Refined PUEBLA $/mt
SPBEW00u 05-Sep-14 721.6 747.56 Zafranet Refined PUEBLA $/mt
SPBEW00u 06-Aug-14 708.28 737.67 Zafranet Refined PUEBLA $/mt
SPBEW00u 06-Feb-15 670.97 698.08 Zafranet Refined PUEBLA $/mt
SPBEW00u 06-Jan-15 667.61 721.56 Zafranet Refined PUEBLA $/mt
SPBEW00u 06-Mar-15 642.78 677.06 Zafranet Refined PUEBLA $/mt
SPBEW00u 06-Nov-14 729.77 786.36 Zafranet Refined PUEBLA $/mt
SPBEW00u 06-Oct-14 745.36 775.02 Zafranet Refined PUEBLA $/mt
SPBEW00u 07-Aug-14 701.46 738.42 Zafranet Refined PUEBLA $/mt
SPBEW00u 07-Jan-15 666.76 720.64 Zafranet Refined PUEBLA $/mt
SPBEW00u 07-Nov-14 728.3 784.77 Zafranet Refined PUEBLA $/mt
SPBEW00u 07-Oct-14 730.86 777.1 Zafranet Refined PUEBLA $/mt
SPBEW00u 08-Aug-14 701.6 738.56 Zafranet Refined PUEBLA $/mt
SPBEW00u 08-Dec-14 744.52 748.02 Zafranet Refined PUEBLA $/mt
SPBEW00u 08-Jan-15 669.21 723.29 Zafranet Refined PUEBLA $/mt
SPBEW00u 08-Oct-14 748.15 775.69 Zafranet Refined PUEBLA $/mt
SPBEW00u 08-Sep-14 722.54 748.54 Zafranet Refined PUEBLA $/mt
SPBEW00u 09-Dec-14 739.37 735.9 Zafranet Refined PUEBLA $/mt
SPBEW00u 09-Feb-15 664.32 691.16 Zafranet Refined PUEBLA $/mt
SPBEW00u 09-Jan-15 676.81 731.5 Zafranet Refined PUEBLA $/mt
SPBEW00u 09-Mar-15 631.29 664.96 Zafranet Refined PUEBLA $/mt
SPBEW00u 09-Oct-14 746 773.08 Zafranet Refined PUEBLA $/mt
SPBEW00u 09-Sep-14 722.41 762.16 Zafranet Refined PUEBLA $/mt
SPBEW00u 10-Dec-14 747.8 744.74 Zafranet Refined PUEBLA $/mt
SPBEW00u 10-Feb-15 668.86 695.88 Zafranet Refined PUEBLA $/mt
SPBEW00u 10-Mar-15 627.65 663.24 Zafranet Refined PUEBLA $/mt
SPBEW00u 10-Nov-14 756.42 789.24 Zafranet Refined PUEBLA $/mt
SPBEW00u 10-Oct-14 741.07 775.3 Zafranet Refined PUEBLA $/mt
SPBEW00u 10-Sep-14 722.6 754.38 Zafranet Refined PUEBLA $/mt
SPBEW00u 11-Aug-14 710.18 739.65 Zafranet Refined PUEBLA $/mt
SPBEW00u 11-Dec-14 740.04 737.01 Zafranet Refined PUEBLA $/mt
SPBEW00u 11-Feb-15 663.05 689.84 Zafranet Refined PUEBLA $/mt
SPBEW00u 11-Mar-15 622.45 657.74 Zafranet Refined PUEBLA $/mt
SPBEW00u 11-Nov-14 736.38 789.5 Zafranet Refined PUEBLA $/mt
SPBEW00u 11-Sep-14 722.7 754.48 Zafranet Refined PUEBLA $/mt
SPBEW00u 12-Aug-14 708.34 741.68 Zafranet Refined PUEBLA $/mt
SPBEW00u 12-Dec-14 726.23 729.64 Zafranet Refined PUEBLA $/mt
SPBEW00u 12-Feb-15 655.2 681.67 Zafranet Refined PUEBLA $/mt
SPBEW00u 12-Jan-15 679.34 733.86 Zafranet Refined PUEBLA $/mt
SPBEW00u 12-Mar-15 628.01 663.62 Zafranet Refined PUEBLA $/mt
SPBEW00u 12-Nov-14 734.5 787.49 Zafranet Refined PUEBLA $/mt
SPBEW00u 12-Sep-14 722.7 754.48 Zafranet Refined PUEBLA $/mt
SPBEW00u 13-Aug-14 714.34 743.98 Zafranet Refined PUEBLA $/mt
SPBEW00u 13-Feb-15 663.69 690.5 Zafranet Refined PUEBLA $/mt
SPBEW00u 13-Jan-15 676.58 703.56 Zafranet Refined PUEBLA $/mt
SPBEW00u 13-Mar-15 629.86 665.57 Zafranet Refined PUEBLA $/mt
SPBEW00u 13-Nov-14 735.92 789.01 Zafranet Refined PUEBLA $/mt
SPBEW00u 13-Oct-14 728.05 775.7 Zafranet Refined PUEBLA $/mt
SPBEW00u 14-Aug-14 724.57 746.68 Zafranet Refined PUEBLA $/mt
SPBEW00u 14-Jan-15 680.48 707.62 Zafranet Refined PUEBLA $/mt
SPBEW00u 14-Nov-14 733.85 786.79 Zafranet Refined PUEBLA $/mt
SPBEW00u 14-Oct-14 726.51 776.44 Zafranet Refined PUEBLA $/mt
SPBEW00u 15-Aug-14 734.41 748.95 Zafranet Refined PUEBLA $/mt
SPBEW00u 15-Dec-14 726.23 729.64 Zafranet Refined PUEBLA $/mt
SPBEW00u 15-Jan-15 680.08 707.2 Zafranet Refined PUEBLA $/mt
SPBEW00u 15-Oct-14 727.1 777.07 Zafranet Refined PUEBLA $/mt
SPBEW00u 15-Sep-14 719.97 751.64 Zafranet Refined PUEBLA $/mt
SPBEW00u 16-Dec-14 713.55 723.69 Zafranet Refined PUEBLA $/mt
SPBEW00u 16-Jan-15 679.26 706.35 Zafranet Refined PUEBLA $/mt
SPBEW00u 16-Mar-15 629.86 665.57 Zafranet Refined PUEBLA $/mt
SPBEW00u 16-Oct-14 719.97 790.12 Zafranet Refined PUEBLA $/mt
SPBEW00u 16-Sep-14 722.26 757.81 Zafranet Refined PUEBLA $/mt
SPBEW00u 17-Dec-14 721.36 725.43 Zafranet Refined PUEBLA $/mt
SPBEW00u 17-Feb-15 666.2 693.11 Zafranet Refined PUEBLA $/mt
SPBEW00u 17-Mar-15 626.24 661.75 Zafranet Refined PUEBLA $/mt
SPBEW00u 17-Nov-14 737.36 790.55 Zafranet Refined PUEBLA $/mt
SPBEW00u 17-Oct-14 722.63 788.99 Zafranet Refined PUEBLA $/mt
SPBEW00u 17-Sep-14 722.26 757.81 Zafranet Refined PUEBLA $/mt
SPBEW00u 18-Aug-14 722.76 748.77 Zafranet Refined PUEBLA $/mt
SPBEW00u 18-Dec-14 712.19 732.74 Zafranet Refined PUEBLA $/mt
SPBEW00u 18-Feb-15 664.56 688.05 Zafranet Refined PUEBLA $/mt
SPBEW00u 18-Jul-14 724.58 745.44 Zafranet Refined PUEBLA $/mt
SPBEW00u 18-Mar-15 628.76 664.42 Zafranet Refined PUEBLA $/mt
SPBEW00u 18-Nov-14 737.36 790.55 Zafranet Refined PUEBLA $/mt
SPBEW00u 18-Sep-14 728.59 760.46 Zafranet Refined PUEBLA $/mt
SPBEW00u 19-Aug-14 720.28 750.16 Zafranet Refined PUEBLA $/mt
SPBEW00u 19-Dec-14 704.17 735.08 Zafranet Refined PUEBLA $/mt
SPBEW00u 19-Feb-15 662.33 685.74 Zafranet Refined PUEBLA $/mt
SPBEW00u 19-Jan-15 677.05 704.4 Zafranet Refined PUEBLA $/mt
SPBEW00u 19-Mar-15 629.09 664.76 Zafranet Refined PUEBLA $/mt
SPBEW00u 19-Nov-14 736.83 789.99 Zafranet Refined PUEBLA $/mt
SPBEW00u 19-Sep-14 725.06 756.79 Zafranet Refined PUEBLA $/mt
SPBEW00u 20-Aug-14 720.13 750.01 Zafranet Refined PUEBLA $/mt
SPBEW00u 20-Feb-15 661.84 685.24 Zafranet Refined PUEBLA $/mt
SPBEW00u 20-Jan-15 675.66 702.96 Zafranet Refined PUEBLA $/mt
SPBEW00u 20-Mar-15 634.15 670.11 Zafranet Refined PUEBLA $/mt
SPBEW00u 20-Nov-14 733.04 785.92 Zafranet Refined PUEBLA $/mt
SPBEW00u 20-Oct-14 724.69 791.24 Zafranet Refined PUEBLA $/mt
SPBEW00u 21-Aug-14 714.76 748.39 Zafranet Refined PUEBLA $/mt
SPBEW00u 21-Jan-15 676.18 703.15 Zafranet Refined PUEBLA $/mt
SPBEW00u 21-Jul-14 700.68 744.67 Zafranet Refined PUEBLA $/mt
SPBEW00u 21-Nov-14 733.2 786.1 Zafranet Refined PUEBLA $/mt
SPBEW00u 21-Oct-14 724.01 790.5 Zafranet Refined PUEBLA $/mt
SPBEW00u 22-Aug-14 717.76 747.54 Zafranet Refined PUEBLA $/mt
SPBEW00u 22-Dec-14 703.66 730.98 Zafranet Refined PUEBLA $/mt
SPBEW00u 22-Jan-15 673.89 700.76 Zafranet Refined PUEBLA $/mt
SPBEW00u 22-Jul-14 712.9 743.73 Zafranet Refined PUEBLA $/mt
SPBEW00u 22-Oct-14 725.99 792.66 Zafranet Refined PUEBLA $/mt
SPBEW00u 22-Sep-14 721.47 756.97 Zafranet Refined PUEBLA $/mt
SPBEW00u 23-Dec-14 690.08 731.08 Zafranet Refined PUEBLA $/mt
SPBEW00u 23-Feb-15 656.69 679.9 Zafranet Refined PUEBLA $/mt
SPBEW00u 23-Jan-15 677.53 704.9 Zafranet Refined PUEBLA $/mt
SPBEW00u 23-Jul-14 718.74 745.79 Zafranet Refined PUEBLA $/mt
SPBEW00u 23-Mar-15 645.3 681.89 Zafranet Refined PUEBLA $/mt
SPBEW00u 23-Oct-14 719.24 781.95 Zafranet Refined PUEBLA $/mt
SPBEW00u 23-Sep-14 724.17 755.85 Zafranet Refined PUEBLA $/mt
SPBEW00u 24-Dec-14 721.07 763.9 Zafranet Refined PUEBLA $/mt
SPBEW00u 24-Feb-15 653.04 679.56 Zafranet Refined PUEBLA $/mt
SPBEW00u 24-Jul-14 715.47 746.41 Zafranet Refined PUEBLA $/mt
SPBEW00u 24-Nov-14 752.84 785.89 Zafranet Refined PUEBLA $/mt
SPBEW00u 24-Oct-14 720.68 762.82 Zafranet Refined PUEBLA $/mt
SPBEW00u 24-Sep-14 753.95 754.7 Zafranet Refined PUEBLA $/mt
SPBEW00u 25-Aug-14 708.15 745.46 Zafranet Refined PUEBLA $/mt
SPBEW00u 25-Feb-15 657.93 684.65 Zafranet Refined PUEBLA $/mt
SPBEW00u 25-Jul-14 713.89 744.76 Zafranet Refined PUEBLA $/mt
SPBEW00u 25-Nov-14 751.61 784.61 Zafranet Refined PUEBLA $/mt
SPBEW00u 25-Sep-14 751.79 753.3 Zafranet Refined PUEBLA $/mt
SPBEW00u 26-Aug-14 711.66 745.15 Zafranet Refined PUEBLA $/mt
SPBEW00u 26-Feb-15 660.06 686.87 Zafranet Refined PUEBLA $/mt
SPBEW00u 26-Jan-15 675.77 703.08 Zafranet Refined PUEBLA $/mt
SPBEW00u 26-Nov-14 791.67 784.34 Zafranet Refined PUEBLA $/mt
SPBEW00u 26-Sep-14 747.12 748.61 Zafranet Refined PUEBLA $/mt
SPBEW00u 27-Aug-14 713.42 746.99 Zafranet Refined PUEBLA $/mt
SPBEW00u 27-Feb-15 658.32 685.05 Zafranet Refined PUEBLA $/mt
SPBEW00u 27-Jan-15 678.61 706.03 Zafranet Refined PUEBLA $/mt
SPBEW00u 27-Nov-14 787.06 779.78 Zafranet Refined PUEBLA $/mt
SPBEW00u 27-Oct-14 720.82 762.96 Zafranet Refined PUEBLA $/mt
SPBEW00u 28-Aug-14 714.77 748.41 Zafranet Refined PUEBLA $/mt
SPBEW00u 28-Jan-15 678.68 706.1 Zafranet Refined PUEBLA $/mt
SPBEW00u 28-Jul-14 722.31 745.49 Zafranet Refined PUEBLA $/mt
SPBEW00u 28-Nov-14 784.5 777.24 Zafranet Refined PUEBLA $/mt
SPBEW00u 28-Oct-14 739.12 760.5 Zafranet Refined PUEBLA $/mt
SPBEW00u 29-Aug-14 713.15 746.71 Zafranet Refined PUEBLA $/mt
SPBEW00u 29-Dec-14 700.89 728.11 Zafranet Refined PUEBLA $/mt
SPBEW00u 29-Jan-15 674.03 701.26 Zafranet Refined PUEBLA $/mt
SPBEW00u 29-Jul-14 716.06 719.91 Zafranet Refined PUEBLA $/mt
SPBEW00u 29-Oct-14 736.41 765.33 Zafranet Refined PUEBLA $/mt
SPBEW00u 29-Sep-14 743.27 744.75 Zafranet Refined PUEBLA $/mt
SPBEW00u 30-Dec-14 699.82 727 Zafranet Refined PUEBLA $/mt
SPBEW00u 30-Jan-15 667.05 694 Zafranet Refined PUEBLA $/mt
SPBEW00u 30-Jul-14 724.14 739.46 Zafranet Refined PUEBLA $/mt
SPBEW00u 30-Oct-14 739.73 768.78 Zafranet Refined PUEBLA $/mt
SPBEW00u 30-Sep-14 752.46 772.48 Zafranet Refined PUEBLA $/mt
SPBEW00u 31-Dec-14 699.03 726.17 Zafranet Refined PUEBLA $/mt
SPBEW00u 31-Jul-14 707.99 730.07 Zafranet Refined PUEBLA $/mt
SPBEW00u 31-Oct-14 739.3 768.34 Zafranet Refined PUEBLA $/mt
TS01032c 02-Feb-15 -22 -35 TSI Wire Rod Price Chg Idx Basis
TS01032c 09-Feb-15 -22 -35 TSI Wire Rod Price Chg Idx Basis
TS01032c 16-Feb-15 -22 -35 TSI Wire Rod Price Chg Idx Basis
TS01032c 23-Feb-15 -35 -22 TSI Wire Rod Price Chg Idx Basis
TTFPL00u 29-Mar-15 10.8 10.89 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 30-Mar-15 9.86 10.83 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 28-Mar-15 959.67 959.72 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 29-Mar-15 952.65 960.19 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 30-Mar-15 869.18 955.18 GiE TTF (Eurohub) Nat Gas Storag
UKRPC00u 29-Mar-15 24.09 24.13 GiE Ukraine Nat Gas Storage Perc
UKRST00w 29-Mar-15 7697.11 7709.77 GiE Ukraine Nat Gas Storage
XMAAA01u 27-Mar-15 768.288 762.83 NYMEX Palladium 01-Mo WAvg
XMAAB01u 27-Mar-15 1146.625 1145.4 NYMEX Platinum 01-Mo WAvg
XNLC007l 27-Mar-15 54.45 54.43 NYMEX Globex Lt Swt Crude 07-Mo
XNLC010h 02-Aug-06 79.16 78.66 NYMEX Globex Lt Swt Crude 10-Mo
XNLC010l 02-Aug-06 79.02 78.66 NYMEX Globex Lt Swt Crude 10-Mo
XNLC010o 02-Aug-06 79.04 78.66 NYMEX Globex Lt Swt Crude 10-Mo
XNLC011h 02-Aug-06 78.86 78.54 NYMEX Globex Lt Swt Crude 11-Mo
XNLC011l 02-Aug-06 78.86 78.54 NYMEX Globex Lt Swt Crude 11-Mo
XNLC011o 02-Aug-06 78.86 78.54 NYMEX Globex Lt Swt Crude 11-Mo
XNLC013h 02-Aug-06 78.9 78.26 NYMEX Globex Lt Swt Crude 13-Mo
XNLC013l 02-Aug-06 78.9 78.26 NYMEX Globex Lt Swt Crude 13-Mo
XNLC013o 02-Aug-06 78.9 78.26 NYMEX Globex Lt Swt Crude 13-Mo
XNLC014h 02-Aug-06 78.66 78.09 NYMEX Globex Lt Swt Crude 14-Mo
XNLC014l 02-Aug-06 78.66 78.09 NYMEX Globex Lt Swt Crude 14-Mo
XNLC014o 02-Aug-06 78.66 78.09 NYMEX Globex Lt Swt Crude 14-Mo
XNLC030h 03-Aug-06 76.23 75.52 NYMEX Globex Lt Swt Crude 30-Mo
XNLC030l 03-Aug-06 76.23 75.52 NYMEX Globex Lt Swt Crude 30-Mo
XNLC030o 03-Aug-06 76.23 75.52 NYMEX Globex Lt Swt Crude 30-Mo
XNLCX15l 27-Mar-15 54.45 54.43 NYMEX Globex Lt Swt Crude Nov 20
XNNE016e 27-Mar-15 3490 4413 NYMEX HH Natgas 16-Mo Elect
XNNE016h 27-Mar-15 3.082 3.092 NYMEX HH Natgas 16-Mo Elect
XNNE016w 27-Mar-15 23 39 NYMEX HH Natgas 16-Mo Elect
XNNE018e 27-Mar-15 7845 4010 NYMEX HH Natgas 18-Mo Elect
XNNE018h 27-Mar-15 3.084 3.104 NYMEX HH Natgas 18-Mo Elect
XNNE018w 27-Mar-15 50 11 NYMEX HH Natgas 18-Mo Elect
XNNE019e 27-Mar-15 3554 7845 NYMEX HH Natgas 19-Mo Elect
XNNE019h 27-Mar-15 3.113 3.119 NYMEX HH Natgas 19-Mo Elect
XNNE019w 27-Mar-15 5 50 NYMEX HH Natgas 19-Mo Elect
XNNEN16h 27-Mar-15 3.082 3.092 NYMEX HH Natgas Jul 2016 Elect
XNNEU16h 27-Mar-15 3.084 3.104 NYMEX HH Natgas Sep 2016 Elect
XNNEV16h 27-Mar-15 3.113 3.119 NYMEX HH Natgas Oct 2016 Elect
XNOH029h 27-Mar-15 2.027 1.9789 NYMEX Globex NY ULSD 29-Mo Elect
XNOH029l 27-Mar-15 2.027 1.9789 NYMEX Globex NY ULSD 29-Mo Elect
XNOH029o 27-Mar-15 2.027 1.9789 NYMEX Globex NY ULSD 29-Mo Elect
XNOHQ17h 27-Mar-15 2.027 1.9789 NYMEX Globex NY ULSD Aug 2017 El
XNOHQ17l 27-Mar-15 2.027 1.9789 NYMEX Globex NY ULSD Aug 2017 El
XNOHQ17o 27-Mar-15 2.027 1.9789 NYMEX Globex NY ULSD Aug 2017 El