Corrections for May 6, 2009
The following corrections were made on May 6, 2009
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAHFA03c | 01-Apr-09 | 53.54 | 53.31 | Jet CIF NWE Sprd vs GO 1-Yr MAvg |
| AAHFA03h | 01-Apr-09 | 54.04 | 53.81 | Jet CIF NWE Sprd vs GO 1-Yr MAvg |
| AAHFA03l | 01-Apr-09 | 53.04 | 52.81 | Jet CIF NWE Sprd vs GO 1-Yr MAvg |
| AAHFB03c | 01-Apr-09 | 58.99 | 58.83 | Jet CIF NWE Sprd vs GO 2-Yr MAvg |
| AAHFB03h | 01-Apr-09 | 59.49 | 59.33 | Jet CIF NWE Sprd vs GO 2-Yr MAvg |
| AAHFB03l | 01-Apr-09 | 58.49 | 58.33 | Jet CIF NWE Sprd vs GO 2-Yr MAvg |
| AAHFC03c | 01-Apr-09 | 60.09 | 59.95 | Jet CIF NWE Sprd vs GO 3-Yr MAvg |
| AAHFC03h | 01-Apr-09 | 60.59 | 60.45 | Jet CIF NWE Sprd vs GO 3-Yr MAvg |
| AAHFC03l | 01-Apr-09 | 59.59 | 59.45 | Jet CIF NWE Sprd vs GO 3-Yr MAvg |
| AAHIK03c | 01-Apr-01 | 263.7 | 263.34 | Propane CIF ARA Lg 1-Mo MAvg |
| AAHIK03h | 01-Apr-01 | 265.22 | 264.5 | Propane CIF ARA Lg 1-Mo MAvg |
| AAHIL03c | 01-Apr-01 | 273.64 | 272.97 | Propane CIF ARA Lg 1-Qr MAvg |
| AAHIL03h | 01-Apr-01 | 275.42 | 274.76 | Propane CIF ARA Lg 1-Qr MAvg |
| AAHIL03l | 01-Apr-01 | 271.86 | 271.18 | Propane CIF ARA Lg 1-Qr MAvg |
| AAHIM03c | 01-Apr-01 | 264.08 | 263.34 | Propane CIF ARA Lg 2-Mo MAvg |
| AAHIM03h | 01-Apr-01 | 265.44 | 264.68 | Propane CIF ARA Lg 2-Mo MAvg |
| AAHIM03l | 01-Apr-01 | 262.72 | 262 | Propane CIF ARA Lg 2-Mo MAvg |
| AAHIN03c | 01-Apr-01 | 301.5 | 300.84 | Propane CIF ARA Lg 2-Qr MAvg |
| AAHIN03h | 01-Apr-01 | 303.25 | 302.61 | Propane CIF ARA Lg 2-Qr MAvg |
| AAHIN03l | 01-Apr-01 | 299.75 | 299.08 | Propane CIF ARA Lg 2-Qr MAvg |
| AAHIO00h | 01-Apr-03 | 230.66 | 240 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Apr-04 | 310.77 | 295.5 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Apr-05 | 437.85 | 469 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Aug-02 | 252.19 | 242 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Aug-03 | 295.16 | 295 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Dec-03 | 297.86 | 286 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Dec-04 | 429 | 394 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Dec-04 | 395.4 | 394 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Feb-05 | 394.13 | 388 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Jul-02 | 234.27 | 234 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Jul-03 | 282.96 | 274 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Jul-04 | 379.82 | 364 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Jun-04 | 348.5 | 366 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Jun-05 | 425.8 | 419 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Mar-02 | 208.28 | 196 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Mar-04 | 294.13 | 293 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Mar-05 | 444.88 | 416 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-May-02 | 225.09 | 222 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-May-03 | 252.2 | 228 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Nov-02 | 267.12 | 272 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Nov-04 | 451.82 | 441.75 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Nov-04 | 456.5 | 441.75 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Oct-02 | 289.87 | 290 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Oct-03 | 301.39 | 291 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Oct-04 | 490.24 | 465.5 | Propane CIF ARA Lg 3-Mo |
| AAHIO00h | 01-Sep-03 | 280.03 | 304 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Apr-03 | 226.34 | 234 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Apr-04 | 305 | 288 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Apr-05 | 431.85 | 463 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Aug-02 | 247.81 | 237 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Aug-03 | 289.21 | 289 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Dec-03 | 292.86 | 281 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Dec-04 | 425 | 390 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Dec-04 | 390.93 | 390 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Feb-05 | 388.83 | 384 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Jul-02 | 230.23 | 231 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Jul-03 | 277.09 | 271 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Jul-04 | 374 | 356 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Jun-04 | 342.59 | 359 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Jun-05 | 419.89 | 413 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Mar-02 | 203.93 | 185 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Mar-04 | 288.3 | 285 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Mar-05 | 438.79 | 412 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-May-02 | 220.85 | 218 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-May-03 | 247.75 | 223 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Nov-02 | 263.88 | 269 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Nov-04 | 447.82 | 437.75 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Nov-04 | 452.5 | 437.75 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Oct-02 | 286.39 | 285 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Oct-03 | 296.89 | 285 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Oct-04 | 484.52 | 457 | Propane CIF ARA Lg 3-Mo |
| AAHIO00l | 01-Sep-03 | 276.07 | 299 | Propane CIF ARA Lg 3-Mo |
| AAHIO03c | 01-Mar-02 | 206.88 | 206.1 | Propane CIF ARA Lg 3-Mo MAvg |
| AAHIO03c | 01-May-02 | 222.97 | 222.84 | Propane CIF ARA Lg 3-Mo MAvg |
| AAHIO03h | 01-Apr-01 | 268.69 | 268.03 | Propane CIF ARA Lg 3-Mo MAvg |
| AAHIO03h | 01-Mar-02 | 208.89 | 208.275 | Propane CIF ARA Lg 3-Mo MAvg |
| AAHIO03h | 01-May-02 | 225.09 | 224.95 | Propane CIF ARA Lg 3-Mo MAvg |
| AAHIO03l | 01-Apr-01 | 265.5 | 264.84 | Propane CIF ARA Lg 3-Mo MAvg |
| AAHIO03l | 01-Mar-02 | 204.87 | 203.925 | Propane CIF ARA Lg 3-Mo MAvg |
| AAHIO03l | 01-May-02 | 220.85 | 220.73 | Propane CIF ARA Lg 3-Mo MAvg |
| AAHIP00h | 01-Aug-01 | 234.36 | 238 | Propane CIF ARA Lg 3-Qr |
| AAHIP00h | 01-Feb-02 | 198.7 | 196 | Propane CIF ARA Lg 3-Qr |
| AAHIP00h | 01-Jun-01 | 273 | 288 | Propane CIF ARA Lg 3-Qr |
| AAHIP00h | 01-Mar-02 | 236.75 | 222 | Propane CIF ARA Lg 3-Qr |
| AAHIP00h | 01-May-01 | 290.88 | 295 | Propane CIF ARA Lg 3-Qr |
| AAHIP00h | 01-May-02 | 250.4 | 252 | Propane CIF ARA Lg 3-Qr |
| AAHIP00h | 01-Nov-01 | 168.86 | 188 | Propane CIF ARA Lg 3-Qr |
| AAHIP00h | 01-Oct-01 | 202.48 | 221 | Propane CIF ARA Lg 3-Qr |
| AAHIP00l | 01-Aug-01 | 228.91 | 234 | Propane CIF ARA Lg 3-Qr |
| AAHIP00l | 01-Feb-02 | 191.35 | 190 | Propane CIF ARA Lg 3-Qr |
| AAHIP00l | 01-Jun-01 | 268.43 | 284 | Propane CIF ARA Lg 3-Qr |
| AAHIP00l | 01-Mar-02 | 231.35 | 214 | Propane CIF ARA Lg 3-Qr |
| AAHIP00l | 01-May-01 | 285.48 | 290 | Propane CIF ARA Lg 3-Qr |
| AAHIP00l | 01-May-02 | 243 | 244 | Propane CIF ARA Lg 3-Qr |
| AAHIP00l | 01-Nov-01 | 163.14 | 181 | Propane CIF ARA Lg 3-Qr |
| AAHIP00l | 01-Oct-01 | 195.91 | 215 | Propane CIF ARA Lg 3-Qr |
| AAHIP03c | 01-Apr-01 | 293.47 | 293.29 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03c | 01-Apr-02 | 248.88 | 248.89 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03c | 01-Mar-02 | 234.85 | 234.05 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03c | 01-May-02 | 249.83 | 249.89 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03h | 01-Apr-01 | 295.58 | 295.39 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03h | 01-Aug-01 | 234.2 | 234.36 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03h | 01-Feb-02 | 198.84 | 198.7 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03h | 01-Mar-02 | 237.49 | 231.35 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03h | 01-May-02 | 253.38 | 253.46 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03l | 01-Apr-01 | 291.36 | 291.18 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03l | 01-Aug-01 | 228.68 | 228.91 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03l | 01-Feb-02 | 191.42 | 191.35 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03l | 01-Mar-02 | 232.22 | 236.75 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIP03l | 01-May-02 | 246.27 | 246.32 | Propane CIF ARA Lg 3-Qr MAvg |
| AAHIQ00h | 01-Apr-03 | 236.13 | 246 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Apr-04 | 314.35 | 300 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Apr-05 | 441.85 | 470 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Aug-02 | 256.05 | 246 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Aug-03 | 307.63 | 306 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Dec-03 | 275.02 | 281 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Feb-05 | 394.15 | 388 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Jul-02 | 242.96 | 234 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Jul-03 | 293.07 | 285 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Jul-04 | 385.52 | 370 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Jun-04 | 358.14 | 378 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Jun-05 | 432.64 | 419 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Mar-02 | 209.63 | 196 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Mar-04 | 294.33 | 294 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Mar-05 | 444.79 | 417 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-May-02 | 234.91 | 239 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-May-03 | 265.85 | 247 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Nov-02 | 245.07 | 250 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Oct-02 | 276.61 | 287 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Oct-03 | 290.46 | 281 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00h | 01-Sep-03 | 284.05 | 307 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Apr-03 | 231.18 | 240 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Apr-04 | 307.33 | 292 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Apr-05 | 435.85 | 469 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Aug-02 | 250.76 | 240 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Aug-03 | 301.89 | 298 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Dec-03 | 269.26 | 275 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Feb-05 | 388.75 | 384 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Jul-02 | 238.09 | 231 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Jul-03 | 286.59 | 279 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Jul-04 | 378.75 | 362 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Jun-04 | 351.45 | 371 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Jun-05 | 425.98 | 412 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Mar-02 | 204.63 | 185 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Mar-04 | 287.37 | 284 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Mar-05 | 438.76 | 411 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-May-02 | 229.34 | 233 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-May-03 | 260 | 241 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Nov-02 | 240.45 | 246 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Oct-02 | 271.13 | 283 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Oct-03 | 284.83 | 275 | Propane CIF ARA Lg 4-Mo |
| AAHIQ00l | 01-Sep-03 | 278.76 | 300 | Propane CIF ARA Lg 4-Mo |
| AAHIQ03c | 01-Apr-01 | 269.86 | 269.18 | Propane CIF ARA Lg 4-Mo MAvg |
| AAHIQ03c | 01-Mar-02 | 207.96 | 207.125 | Propane CIF ARA Lg 4-Mo MAvg |
| AAHIQ03c | 01-May-02 | 232.13 | 232.3 | Propane CIF ARA Lg 4-Mo MAvg |
| AAHIQ03h | 01-Apr-01 | 271.5 | 270.84 | Propane CIF ARA Lg 4-Mo MAvg |
| AAHIQ03h | 01-Mar-02 | 210.31 | 204.625 | Propane CIF ARA Lg 4-Mo MAvg |
| AAHIQ03h | 01-May-02 | 234.91 | 235.09 | Propane CIF ARA Lg 4-Mo MAvg |
| AAHIQ03l | 01-Apr-01 | 268.17 | 267.53 | Propane CIF ARA Lg 4-Mo MAvg |
| AAHIQ03l | 01-Mar-02 | 205.61 | 209.625 | Propane CIF ARA Lg 4-Mo MAvg |
| AAHIQ03l | 01-May-02 | 229.34 | 229.5 | Propane CIF ARA Lg 4-Mo MAvg |
| AAHIR03c | 01-Apr-01 | 286.58 | 286.76 | Propane CIF ARA Lg 4-Qr MAvg |
| AAHIR03h | 01-Apr-01 | 288.44 | 288.63 | Propane CIF ARA Lg 4-Qr MAvg |
| AAHIR03l | 01-Apr-01 | 284.72 | 284.89 | Propane CIF ARA Lg 4-Qr MAvg |
| AANVM00h | 06-May-09 | -26.92 | -27.01 | 180CST 3.5 FOB Huangpu X-TxDiff |
| AANVM00l | 06-May-09 | -30.64 | -30.73 | 180CST 3.5 FOB Huangpu X-TxDiff |
| AANVQ00h | 06-May-09 | 334.15 | 334.21 | 180 CST 3.5% C&F Huangpu USD |
| AANVQ00l | 06-May-09 | 333.15 | 333.21 | 180 CST 3.5% C&F Huangpu USD |
| AANVR00h | 06-May-09 | 2278.9 | 2279.31 | 180 CST 3.5% C&F Huangpu Yuan |
| AANVR00l | 06-May-09 | 2272.08 | 2272.49 | 180 CST 3.5% C&F Huangpu Yuan |
| AANVT00h | 06-May-09 | 344.15 | 344.21 | MSFO 180 CST C&F Huangpu USD |
| AANVT00l | 06-May-09 | 343.15 | 343.21 | MSFO 180 CST C&F Huangpu USD |
| AANVU00h | 06-May-09 | 2347.1 | 2347.51 | MSFO 180CST C&F Huangpu Yuan |
| AANVU00l | 06-May-09 | 2340.28 | 2340.69 | MSFO 180CST C&F Huangpu Yuan |
| AAOKD00h | 06-May-09 | -35.6 | -35.69 | 180 CST 3.5% FOB Shghi Diff |
| AAOKD00l | 06-May-09 | -38.09 | -38.18 | 180 CST 3.5% FOB Shghi Diff |
| AAOKH00h | 06-May-09 | 335.15 | 335.21 | 180 CST 3.5% C+F Shghi $/Mt |
| AAOKH00l | 06-May-09 | 334.15 | 334.21 | 180 CST 3.5% C+F Shghi $/Mt |
| AAOKI00h | 06-May-09 | 2285.72 | 2286.13 | 180 CST 3.5% C+F Shghi Yn/Mt |
| AAOKI00l | 06-May-09 | 2278.9 | 2279.31 | 180 CST 3.5% C+F Shghi Yn/Mt |
| AAOKJ00h | 06-May-09 | -.86 | -.95 | 180 CST 1.5% FOB Shghi Diff |
| AAOKJ00l | 06-May-09 | -7.07 | -7.16 | 180 CST 1.5% FOB Shghi Diff |
| AAOKN00h | 06-May-09 | 361.15 | 361.21 | 180 CST 1.5% C+F Shghi $/Mt |
| AAOKN00l | 06-May-09 | 360.15 | 360.21 | 180 CST 1.5% C+F Shghi $/Mt |
| AAOKO00h | 06-May-09 | 2463.04 | 2463.45 | 180 CST 1.5% C+F Shghi Yn/Mt |
| AAOKO00l | 06-May-09 | 2456.22 | 2456.63 | 180 CST 1.5% C+F Shghi Yn/Mt |
| AAOKP00h | 06-May-09 | -.86 | -.95 | 180 CST 1.5% FOB Qing Diff |
| AAOKP00l | 06-May-09 | -7.07 | -7.16 | 180 CST 1.5% FOB Qing Diff |
| AAOKT00h | 06-May-09 | 361.15 | 361.21 | 180 CST 1.5% C+F Qing $/Mt |
| AAOKT00l | 06-May-09 | 360.15 | 360.21 | 180 CST 1.5% C+F Qing $/Mt |
| AAOKU00h | 06-May-09 | 2463.04 | 2463.45 | 180 CST 1.5% C+F Qing Yn/Mt |
| AAOKU00l | 06-May-09 | 2456.22 | 2456.63 | 180 CST 1.5% C+F Qing Yn/Mt |
| AAOWK00h | 06-May-09 | -35.22 | -35.31 | MOPS 180 2.5 STS Hngpu $/MT XT |
| AAOWK00l | 06-May-09 | -40.23 | -40.32 | MOPS 180 2.5 STS Hngpu $/MT XT |
| AAOWP00h | 06-May-09 | -35.22 | -35.31 | MOPS 180 2.5 Huangpu $/MT XT |
| AAOWP00l | 06-May-09 | -40.23 | -40.32 | MOPS 180 2.5 Huangpu $/MT XT |
| AAOWU00h | 06-May-09 | -51.51 | -51.6 | MOPS 180 1.5 FOB Shghi $/MT XT |
| AAOWU00l | 06-May-09 | -55.27 | -55.36 | MOPS 180 1.5 FOB Shghi $/MT XT |
| AASXR00h | 05-May-09 | 315.25 | 314.5 | Fuel Oil 1.5% FOB Rdam |
| AASXR00l | 05-May-09 | 314.75 | 314 | Fuel Oil 1.5% FOB Rdam |
| AAUQT00h | 06-May-09 | -26.92 | -27.01 | 180CST 3.5 STS Huangpo x-Tx Diff |
| AAUQT00l | 06-May-09 | -30.64 | -30.73 | 180CST 3.5 STS Huangpo x-Tx Diff |
| AAXGN03c | 01-Apr-09 | 3.835 | 3.84 | Brent/Dubai Swap Spore 4Mo MAvg |
| AAXGO03c | 01-Apr-09 | 4.065 | 4.06 | Brent/Dubai Swap Spore 5Mo MAvg |
| AAXGQ03c | 01-Apr-09 | 4.445 | 4.45 | Brent/Dubai Swap Spore 7Mo MAvg |
| CERRA09u | 01-May-09 | 10.998 | 11.45 | CERs C02e 2009 MRA Eur/Mt |
| CERRA09u | 05-May-09 | 11.03 | 11.575 | CERs C02e 2009 MRA Eur/Mt |
| DP316FWu | 05-May-09 | 188.35 | 173 | DTN Unl Prem RFG Milwaukee WI Ce |
| EAMSI09c | 01-May-09 | 13.353 | 14.4 | PH2 EurEm CO2e Spt MCI 09 Eur/Tn |
| EAMSI09c | 05-May-09 | 13.388 | 14.265 | PH2 EurEm CO2e Spt MCI 09 Eur/Tn |
| PUAAP00h | 05-May-09 | 314.5 | 300.75 | 1PCT LSFO FOB R'dam Brg |
| PUAAP00l | 05-May-09 | 314 | 300.25 | 1PCT LSFO FOB R'dam Brg |
| PUAXX00h | 06-May-09 | 330.66 | 330.72 | FO380 S China Crgo C&F |
| PUAXX00l | 06-May-09 | 330.46 | 330.52 | FO380 S China Crgo C&F |
| TYAAB00u | 06-May-09 | 65.45 | 65.44 | ANS USWC Cok Yld |
| TYAAD00u | 06-May-09 | 62.11 | 62.1 | ANS USWC Crk Yld |
| TYAAJ00u | 06-May-09 | 60.77 | 60.76 | Arab Berri USGC Cok Yld |
| TYAAL00u | 06-May-09 | 61.36 | 61.34 | Arab Berri USGC Crk Yld |
| TYAAN00u | 06-May-09 | 64.04 | 64.03 | Arab Berri USMid Cok Yld |
| TYAAP00u | 06-May-09 | 62.06 | 62.05 | Arab Berri USMid Crk Yld |
| TYAAR00u | 06-May-09 | 65.67 | 65.66 | Arab Berri USWC Cok Yld |
| TYAAT00u | 06-May-09 | 63.89 | 63.87 | Arab Berri USWC Crk Yld |
| TYABL00u | 06-May-09 | 58.04 | 58.02 | Arab Hvy USEC Cok Yld |
| TYABN00u | 06-May-09 | 57.91 | 57.89 | Arab Hvy USEC Crk Yld |
| TYABP00u | 06-May-09 | 57.62 | 57.61 | Arab Hvy USGC Cok Yld |
| TYABR00u | 06-May-09 | 59.22 | 59.2 | Arab Hvy USGC Crk Yld |
| TYACJ00u | 06-May-09 | 59.46 | 59.44 | Arab Lt USEC Cok Yld |
| TYACL00u | 06-May-09 | 59.25 | 59.24 | Arab Lt USEC Crk Yld |
| TYACN00u | 06-May-09 | 59.11 | 59.1 | Arab Lt USGC Cok Yld |
| TYACP00u | 06-May-09 | 60.41 | 60.4 | Arab Lt USGC Crk Yld |
| TYACR00u | 06-May-09 | 61.93 | 61.92 | Arab Lt USMid Cok Yld |
| TYACT00u | 06-May-09 | 59.49 | 59.48 | Arab Lt USMid Crk Yld |
| TYACX00u | 06-May-09 | 61.1 | 61.09 | Arab Lt USWC Crk Yld |
| TYADP00u | 06-May-09 | 58.45 | 58.43 | Arab Med USEC Cok Yld |
| TYADR00u | 06-May-09 | 58.27 | 58.26 | Arab Med USEC Crk Yld |
| TYADT00u | 06-May-09 | 58.64 | 58.63 | Arab Med USGC Cok Yld |
| TYADV00u | 06-May-09 | 59.45 | 59.43 | Arab Med USGC Crk Yld |
| TYADY00u | 06-May-09 | 58.86 | 58.85 | Arab Med USWC Crk Yld |
| TYAEB00u | 05-May-09 | 57.96 | 57.64 | Azeri Lt ARA Crk Yld |
| TYAED00u | 05-May-09 | 55.12 | 54.83 | Azeri Lt ARA Vsb Yld |
| TYAEN00u | 06-May-09 | 56.15 | 56.14 | BCF 17 USGC Cok Yld |
| TYAEP00u | 06-May-09 | 58.07 | 58.06 | BCF 17 USGC Crk Yld |
| TYAEV00u | 06-May-09 | 58.94 | 58.92 | BCF 22 USEC Cok Yld |
| TYAEX00u | 06-May-09 | 58.43 | 58.41 | BCF 22 USEC Crk Yld |
| TYAEZ00u | 06-May-09 | 58.44 | 58.43 | BCF 22 USGC Cok Yld |
| TYAFB00u | 06-May-09 | 59.31 | 59.3 | BCF 22 USGC Crk Yld |
| TYAFH00u | 06-May-09 | 58.77 | 58.76 | BCF 24 USGC Cok Yld |
| TYAFJ00u | 06-May-09 | 60.13 | 60.12 | BCF 24 USGC Crk Yld |
| TYAFL00u | 06-May-09 | 61.96 | 61.95 | BCF 24 USMid Cok Yld |
| TYAGB00u | 06-May-09 | 59.45 | 59.44 | Basrah Lt USGC Cok Yld |
| TYAGD00u | 06-May-09 | 60.2 | 60.18 | Basrah Lt USGC Crk Yld |
| TYAGF00u | 06-May-09 | 61.88 | 61.86 | Basrah Lt USMid Cok Yld |
| TYAGH00u | 06-May-09 | 59.88 | 59.87 | Basrah Lt USMid Crk Yld |
| TYAGJ00u | 06-May-09 | 64.43 | 64.42 | Basrah Lt USWC Cok Yld |
| TYAGL00u | 06-May-09 | 61.33 | 61.32 | Basrah Lt USWC Crk Yld |
| TYAGP00u | 06-May-09 | 62.76 | 62.75 | Bonny Lt USEC Crk Yld |
| TYAGR00u | 06-May-09 | 63.64 | 63.63 | Bonny Lt USGC Crk Yld |
| TYAGT00u | 06-May-09 | 64.63 | 64.62 | Bonny Lt USMid Crk Yld |
| TYAGV00u | 06-May-09 | 61.61 | 61.59 | Bow River USMid Cok Yld |
| TYAHB00u | 06-May-09 | 62.17 | 62.16 | Brass River USEC Crk Yld |
| TYAHD00u | 06-May-09 | 61.64 | 61.63 | Brass River USGC Crk Yld |
| TYAHF00u | 05-May-09 | 56.88 | 56.61 | Brent ARA Crk Yld |
| TYAHH00u | 05-May-09 | 54.34 | 54.09 | Brent ARA Vsb Yld |
| TYAHN00u | 06-May-09 | 61.78 | 61.77 | Brent USEC Cok Yld |
| TYAHP00u | 06-May-09 | 60.67 | 60.66 | Brent USEC Crk Yld |
| TYAHT00u | 06-May-09 | 62.32 | 62.31 | Brent USGC Crk Yld |
| TYAHZ00u | 06-May-09 | 62.52 | 62.5 | Cabinda USEC Cok Yld |
| TYAIB00u | 06-May-09 | 60.76 | 60.75 | Cabinda USEC Crk Yld |
| TYAID00u | 06-May-09 | 61.36 | 61.35 | Cabinda USGC Cok Yld |
| TYAIF00u | 06-May-09 | 62.19 | 62.18 | Cabinda USGC Crk Yld |
| TYAIH00u | 06-May-09 | 65.09 | 65.08 | Cabinda USMid Cok Yld |
| TYAIJ00u | 06-May-09 | 61.62 | 61.61 | Cabinda USMid Crk Yld |
| TYAIP00u | 06-May-09 | 61 | 60.99 | Cano Limon USGC Cok Yld |
| TYAIR00u | 06-May-09 | 62.28 | 62.27 | Cano Limon USGC Crk Yld |
| TYAIT00u | 06-May-09 | 65.32 | 65.31 | Cano Limon USMid Cok Yld |
| TYAIV00u | 06-May-09 | 62.1 | 62.09 | Cano Limon USMid Crk Yld |
| TYAJV00u | 05-May-09 | 56.92 | 56.64 | Ekofisk ARA Crk Yld |
| TYAJX00u | 05-May-09 | 54.16 | 53.9 | Ekofisk ARA Vsb Yld |
| TYAJZ00u | 06-May-09 | 62.16 | 62.14 | Ekofisk USEC Cok Yld |
| TYAKB00u | 06-May-09 | 60.95 | 60.94 | Ekofisk USEC Crk Yld |
| TYAKH00u | 06-May-09 | 59.88 | 59.87 | Escalante USGC Cok Yld |
| TYAKJ00u | 06-May-09 | 60.92 | 60.91 | Escalante USGC Crk Yld |
| TYAKL00u | 06-May-09 | 65.12 | 65.1 | Escalante USWC Cok Yld |
| TYAKN00u | 06-May-09 | 59.36 | 59.35 | Escalante USWC Crk Yld |
| TYAKV00u | 06-May-09 | 62.98 | 62.97 | Forcados USEC Crk Yld |
| TYAKX00u | 06-May-09 | 63.98 | 63.97 | Forcados USGC Crk Yld |
| TYAKZ00u | 06-May-09 | 64.42 | 64.41 | Forcados USMid Crk Yld |
| TYALF00u | 05-May-09 | 57.94 | 57.64 | Gulfaks ARA Crk Yld |
| TYALH00u | 05-May-09 | 54.99 | 54.72 | Gulfaks ARA Vsb Yld |
| TYALN00u | 06-May-09 | 63.48 | 63.47 | Gulfaks USEC Cok Yld |
| TYALP00u | 06-May-09 | 62.29 | 62.28 | Gulfaks USEC Crk Yld |
| TYALR00u | 06-May-09 | 61.94 | 61.92 | Hibernia USEC Cok Yld |
| TYALT00u | 06-May-09 | 60.63 | 60.62 | Hibernia USEC Crk Yld |
| TYAMP00u | 06-May-09 | 60.29 | 60.28 | Isthmus USGC Cok Yld |
| TYAMR00u | 06-May-09 | 61.28 | 61.27 | Isthmus USGC Crk Yld |
| TYAMT00u | 06-May-09 | 67.06 | 67.04 | Kern River USWC Cok Yld |
| TYAMV00u | 06-May-09 | 61.19 | 61.17 | Kern River USWC Crk Yld |
| TYANL00u | 06-May-09 | 59.71 | 59.7 | Kuwait USGC Crk Yld |
| TYANN00u | 06-May-09 | 62.1 | 62.09 | LLS USGC Cok Yld |
| TYANP00u | 06-May-09 | 63.11 | 63.1 | LLS USGC Crk Yld |
| TYANR00u | 06-May-09 | 65.39 | 65.37 | LLS USMid Cok Yld |
| TYANT00u | 06-May-09 | 64.49 | 64.48 | LLS USMid Crk Yld |
| TYANX00u | 06-May-09 | 61.87 | 61.86 | Line 63 USWC Crk Yld |
| TYANZ00u | 06-May-09 | 59.18 | 59.17 | Mars USGC Cok Yld |
| TYAOB00u | 06-May-09 | 60 | 59.99 | Mars USGC Crk Yld |
| TYAOJ00u | 06-May-09 | 57.85 | 57.84 | Maya USGC Crk Yld |
| TYAOX00u | 06-May-09 | 56.73 | 56.72 | Merey USGC Cok Yld |
| TYAOZ00u | 06-May-09 | 58.36 | 58.35 | Merey USGC Crk Yld |
| TYAPF00u | 06-May-09 | 61.04 | 61.02 | Mesa USEC Cok Yld |
| TYAPH00u | 06-May-09 | 60.42 | 60.41 | Mesa USEC Crk Yld |
| TYAPL00u | 06-May-09 | 61.66 | 61.65 | Mesa USGC Crk Yld |
| TYAPN00u | 06-May-09 | 63.58 | 63.56 | Mesa USMid Cok Yld |
| TYAPP00u | 06-May-09 | 60.82 | 60.81 | Mesa USMid Crk Yld |
| TYAPV00u | 06-May-09 | 61.93 | 61.92 | MixLtSour USMid Cok Yld |
| TYAPX00u | 06-May-09 | 60.47 | 60.46 | MixLtSour USMid Crk Yld |
| TYAQD00u | 06-May-09 | 60.75 | 60.74 | Olmeca USGC Cok Yld |
| TYAQF00u | 06-May-09 | 61.52 | 61.51 | Olmeca USGC Crk Yld |
| TYAQH00u | 06-May-09 | 63.89 | 63.88 | Olmeca USMid Cok Yld |
| TYAQJ00u | 06-May-09 | 62.57 | 62.56 | Olmeca USMid Crk Yld |
| TYAQP00u | 06-May-09 | 59.02 | 59 | Oriente USEC Cok Yld |
| TYAQR00u | 06-May-09 | 58.82 | 58.81 | Oriente USEC Crk Yld |
| TYAQT00u | 06-May-09 | 65.6 | 65.59 | Oriente USWC Cok Yld |
| TYAQX00u | 06-May-09 | 64.89 | 64.88 | MixLtSwt USMid Cok Yld |
| TYAQZ00u | 06-May-09 | 63.52 | 63.51 | MixLtSwt USMid Crk Yld |
| TYARB00u | 06-May-09 | 68.57 | 68.56 | MixLtSwt USWC Cok Yld |
| TYARD00u | 06-May-09 | 67.46 | 67.45 | MixLtSwt USWC Crk Yld |
| TYARJ00u | 06-May-09 | 64.62 | 64.6 | Rabi Bl USEC Cok Yld |
| TYARL00u | 06-May-09 | 62.83 | 62.82 | Rabi Bl USEC Crk Yld |
| TYARN00u | 06-May-09 | 63.01 | 63 | Rabi Bl USGC Cok Yld |
| TYARP00u | 06-May-09 | 64.02 | 64.01 | Rabi Bl USGC Crk Yld |
| TYARV00u | 06-May-09 | 63.07 | 63.06 | Soyo USEC Cok Yld |
| TYARX00u | 06-May-09 | 62.41 | 62.39 | Soyo USEC Crk Yld |
| TYARZ00u | 06-May-09 | 61.88 | 61.87 | Soyo USGC Cok Yld |
| TYASB00u | 06-May-09 | 63.11 | 63.1 | Soyo USGC Crk Yld |
| TYASD00u | 05-May-09 | 57.09 | 56.83 | Statfjord ARA Crk Yld |
| TYASF00u | 05-May-09 | 54.46 | 54.22 | Statfjord ARA Vsb Yld |
| TYASL00u | 06-May-09 | 62.4 | 62.39 | Statfjord USEC Cok Yld |
| TYASN00u | 06-May-09 | 61.54 | 61.53 | Statfjord USEC Crk Yld |
| TYASR00u | 06-May-09 | 62.55 | 62.54 | Statfjord USGC Crk Yld |
| TYASX00u | 06-May-09 | 65.28 | 65.27 | Thums USWC Cok Yld |
| TYASZ00u | 06-May-09 | 60.92 | 60.91 | Thums USWC Crk Yld |
| TYATA00u | 06-May-09 | 68.19 | 68.17 | Minas USWC Cok Yld |
| TYATC00u | 06-May-09 | 64.3 | 64.29 | Minas USWC Crk Yld Dly |
| TYATF00u | 06-May-09 | 65.25 | 65.24 | Troll USEC Cok Yld |
| TYATH00u | 06-May-09 | 62.96 | 62.95 | Troll USEC Crk Yld |
| TYATL00u | 06-May-09 | 64.85 | 64.84 | Troll USGC Crk Yld |
| TYATS00u | 05-May-09 | 57.84 | 57.76 | Brass River ARA Crk Yld |
| TYATX00u | 06-May-09 | 62.38 | 62.37 | WTI USGC Crk Yld |
| TYATY00u | 05-May-09 | 56.02 | 55.92 | Saharan Bld ARA Crk Yld |
| TYATZ00u | 06-May-09 | 64.31 | 64.3 | WTI USMid Cok Yld |
| TYAUB00u | 06-May-09 | 62.73 | 62.72 | WTI USMid Crk Yld |
| TYAUC00u | 05-May-09 | 57.49 | 57.25 | Zueitina ARA Crk Yld |
| TYAUD00u | 06-May-09 | 60.71 | 60.7 | WTS USGC Cok Yld |
| TYAUE00u | 06-May-09 | 59.54 | 59.53 | Marlim USGC Cok Yld Dly |
| TYAUF00u | 06-May-09 | 61.74 | 61.73 | WTS USGC Cracking Yld |
| TYAUG00u | 06-May-09 | 60.6 | 60.59 | Marlim USGC Crk Yld Dly |
| TYAUH00u | 06-May-09 | 63.4 | 63.39 | WTS USMid Cok Yld |
| TYAUI00u | 06-May-09 | 60.26 | 60.25 | Urals USGC Cok Yld Dly |
| TYAUJ00u | 06-May-09 | 61.85 | 61.84 | WTS USMid Crk Yld |
| TYAUK00u | 06-May-09 | 60.88 | 60.87 | Urals USGC Crk Yld Dly |
| TYAUM00u | 06-May-09 | 64.04 | 64.02 | Foinhaven USEC Cok Yld Dly |
| TYAUQ00u | 06-May-09 | 62.09 | 62.08 | Foinhaven USEC Crk Yld Dly |
| TYAUR00u | 06-May-09 | 63.53 | 63.52 | Syncrude MidCont Crk Yld Dly |
| TYAVB00u | 06-May-09 | 61.58 | 61.57 | Saharan Bld USGC Crk Yld Dly |
| TYAVC00u | 06-May-09 | 61.33 | 61.32 | Marlim USWC Crk Yld Dly |
| TYAVD00u | 06-May-09 | 65.34 | 65.32 | Marlim USWC Cok Yld Dly |
| TYAVI00u | 05-May-09 | 56.45 | 55.96 | Hungo ARA Crk Yld |
| TYAVJ00u | 05-May-09 | 58 | 57.96 | Oseberg ARA Crk Yld |
| TYAVK00u | 05-May-09 | 56.32 | 55.75 | Cabinda ARA Crk Yld |
| TYAVM00u | 06-May-09 | 61.5 | 61.49 | Napo USWC Cok Yld |
| XNNC011h | 04-May-09 | 5646 | 5651 | NYMEX HH Natgas 11-Mo Comb |
| XNNCJ10h | 04-May-09 | 5646 | 5651 | NYMEX HH Natgas Apr 2010 Comb |
| XNNE011c | 04-May-09 | 5640 | 5651 | NYMEX HH Natgas 11-Mo Elect |
| XNNE011h | 04-May-09 | 5646 | 5651 | NYMEX HH Natgas 11-Mo Elect |
| XNNEJ10c | 04-May-09 | 5640 | 5651 | NYMEX HH Natgas Apr 2010 Elect |
| XNNEJ10h | 04-May-09 | 5646 | 5651 | NYMEX HH Natgas Apr 2010 Elect |