S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Solutions
Capabilities
Delivery Platforms
News & Research
Our Methodology
Methodology & Participation
Reference Tools
Featured Events
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Solutions
Capabilities
Delivery Platforms
News & Research
Our Methodology
Methodology & Participation
Reference Tools
Featured Events
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
03 Nov 2016 | 05:08 UTC — Singapore
Please note that S&P Global Platts has corrected its February 1, 2016, Platts ICE Gasoil futures, frontline, timespread swaps, and ICE Gasoil EFS and ESS at 1630 Singapore time.
These assessments appear on Platts Global Alert pages 2670, 2672, 2634, 2664, and 2668.
Platts ICE Gasoil Futures & Time Spread at 16:30 Singapore: $/mt ICE Gasoil Futures Time Spread M01 Feb 16 AAQYM01 +302.75 Feb/Mar ABM0102 -8.50 M02 Mar 16 AAQYM02 +311.25 Mar/Apr ABM0203 -7.75 M03 Apr 16 AAQYM03 +319.00 Apr/May ABM0304 -6.25 M04 May 16 AAQYM04 +325.25 M05 Jun 16 AAQYM05 +331.65 Q2/Q3 ABQ0102 -19.12 M06 Jul 16 AAQYM06 +338.25 M07 Aug 16 AAQYM07 +344.55 M08 Sep 16 AAQYM08 +350.45 M09 Oct 16 AAQYM09 +357.05 M10 Nov 16 AAQYM10 +361.65 M11 Dec 16 AAQYM11 +365.75 M12 Jan 17 AAQYM12 +371.15 M13 Feb 17 AAQYM13 +376.40 M14 Mar 17 AAQYM14 +380.65 M15 Apr 17 AAQYM15 +384.15 M16 May 17 AAQYM16 +388.00 M17 Jun 17 AAQYM17 +391.30 M18 Jul 17 AAQYM18 +396.40 M19 Aug 17 AAQYM19 +400.70 M20 Sep 17 AAQYM20 +404.00 M21 Oct 17 AAQYM21 +407.50 M22 Nov 17 AAQYM22 +408.60 M23 Dec 17 AAQYM23 +409.60 M24 Jan 18 AAQYM24 +412.60 M25 Feb 18 AAQYM25 +415.90 M26 Mar 18 AAQYM26 +418.90 M27 Apr 18 AAQYM27 +421.90 M28 May 18 AAQYM28 +424.90 M29 Jun 18 AAQYM29 +427.65 M30 Jul 18 AAQYM30 +430.40 M31 Aug 18 AAQYM31 +432.40 M32 Sep 18 AAQYM32 +434.40 M33 Oct 18 AAQYM33 +436.40 M34 Nov 18 AAQYM34 +438.40 M35 Dec 18 AAQYM35 +440.40 M36 Jan 19 AAQYM36 +442.40
Q01 Q2 16 AAQZQ01 +325.30 -0.93 Q02 Q3 16 AAQZQ02 +344.42 +0.42 Q03 Q4 16 AAQZQ03 +361.48 +0.95 Q04 Q1 17 AAQZQ04 +376.07 +1.40 Q05 Q2 17 AAQZQ05 +387.82 +1.69 Q06 Q3 17 AAQZQ06 +400.37 +2.35 Q07 Q4 17 AAQZQ07 +408.57 +2.72 Q08 Q1 18 AAQZQ08 +415.80 +3.05 Q09 Q2 18 AAQZQ09 +424.82 +3.55 Q10 Q3 18 AAQZQ10 +432.40 +3.63 Q11 Q4 18 AAQZQ11 +438.40 +3.05 Q12 Q1 19 AAQZQ12 +444.40 +3.05
Y01 2017 AARCY01 +393.20 +2.03 2017/ 2018 ABY0102 -34.65 Y02 2018 AARCY02 +427.85 +3.32 2019/ 2020 ABY0203 -25.71 Y03 2019 AARCY03 +453.57 +3.01
X=Corrected
Platts ICE Gasoil Frontline & Time Spread Swaps at 16:30 SG
$/mt Gasoil price Frontline change Time Spread M01 Mar 16 AAQAM01 +316.42 5.34 M02 Apr 16 AAQAM02 +323.17 4.92 Apr 16/May 16 ACM0203 -6.24 M03 May 16 AAQAM03 +329.41 5.04 M04 Jun 16 AAQAM04 +336.15 6.21 M05 Jul 16 AAQAM05 +342.45 6.39 M06 Aug 16 AAQAM06 +348.30 6.23 M07 Sep 16 AAQAM07 +354.95 7.16 M08 Oct 16 AAQAM08 +360.12 5.92 M09 Nov 16 AAQAM09 +364.45 5.18 M10 Dec 16 AAQAM10 +369.26 5.87 M11 Jan 17 AAQAM11 +374.65 6.60 M12 Feb 17 AAQAM12 +379.16 5.86
Q01 Q2 16 AARZQ01 329.58 -0.54 Q2/Q3 ACQ0102 -18.99 Q02 Q3 16 AARZQ02 348.57 0.55 Q03 Q4 16 AARZQ03 364.61 1.04
X=Corrected
Gasoil ICE EFS at 16:30 Singapore
$/mt Gasoil EFS M03 May 16 AAQSM03 -18.01 M04 Jun 16 AAQSM04 -18.68 M05 Jul 16 AAQSM05 -19.91 M06 Aug 16 AAQSM06 -21.00 M07 Sep 16 AAQSM07 -21.83 M08 Oct 16 AAQSM08 -23.44 M09 Nov 16 AAQSM09 -23.12 M10 Dec 16 AAQSM10 -22.60 M11 Jan 17 AAQSM11 -23.61 M12 Feb 17 AAQSM12 -24.09
Q01 Q2 16 AAQUQ01 -18.31 Q02 Q3 16 AAQUQ02 -20.91 Q03 Q4 16 AAQUQ03 -23.05
Platts ICE Gasoil ESS at 16:30 Singapore
$/mt Gasoil ESS M02 Apr 16 AAQXM02 -22.41 M03 May 16 AAQXM03 -22.17 M04 Jun 16 AAQXM04 -23.18 M05 Jul 16 AAQXM05 -24.11 M06 Aug 16 AAQXM06 -24.75 M07 Sep 16 AAQXM07 -26.33 M08 Oct 16 AAQXM08 -26.51 M09 Nov 16 AAQXM09 -25.92 M10 Dec 16 AAQXM10 -26.11 M11 Jan 17 AAQXM11 -27.11 M12 Feb 17 AAQXM12 -26.85
Q01 Q2 16 AAQXQ01 -22.59 Q02 Q3 16 AAQXQ02 -25.06 Q03 Q4 16 AAQXQ03 -26.18