S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Solutions
Capabilities
Delivery Platforms
Our Methodology
Methodology & Participation
Reference Tools
Featured Events
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Solutions
Capabilities
Delivery Platforms
Our Methodology
Methodology & Participation
Reference Tools
Featured Events
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
29 Mar 2019 | 09:58 UTC — Singapore
Please note that Platts has corrected the following March 28 Singapore middle distillate swaps, time spread, EFS and ESS end of day assessments.
Platts Gasoil FOB Singapore Swaps Gasoil Swaps USD/BBL Code Low High Close M04 Jul 19 AAHEA00 80.860 80.900 80.880 M05 Aug 19 AAXHW00 81.090 81.130 81.110 M06 Sep 19 AAXHX00 81.350 81.390 81.370 M07 Oct 19 AAXHY00 81.510 81.550 81.530 M08 Nov 19 GOSSM08 81.650 81.690 81.670 M09 Dec 19 GOSSM09 81.710 81.750 81.730 M10 Jan 20 GOSSM10 81.860 81.900 81.880 M11 Feb 20 GOSSM11 81.970 82.010 81.990 M12 Mar 20 GOSSM12 82.040 82.080 82.060 Code Low High Close Qr02 Q3-19 AAHEC00 81.100 81.140 81.120 Qr03 Q4-19 AAHED00 81.620 81.660 81.640 Qr04 Q1-20 AAHEE00 81.960 82.000 81.980
Gasoil Swaps Time Spread USD/BBL Code Low High Close M03/04 Jun/Jul 19 AAHEJ00 -0.200 -0.160 -0.180 Q01/Q02 Q2/3 AAHEK00 -0.710 -0.670 -0.690
Jet Kero Swaps USD/BBL Code Low High Close M04 Jul 19 AAHGT00 80.460 80.500 80.480 M05 Aug 19 AAXIC00 80.710 80.750 80.730 M06 Sep 19 AAXID00 80.990 81.030 81.010 M07 Oct 19 AAXIE00 81.160 81.200 81.180 M08 Nov 19 JKSSM08 81.350 81.390 81.370 M09 Dec 19 JKSSM09 81.460 81.500 81.480 M10 Jan 20 JKSSM10 81.600 81.640 81.620 M11 Feb 20 JKSSM11 81.660 81.700 81.680 M12 Mar 20 JKSSM12 81.670 81.710 81.690
Code Low High Close Qr02 Q3-19 AAHGV00 80.72 80.76 80.740 Qr03 Q4-19 AAHGW00 81.32 81.36 81.340 Qr04 Q1-20 AAHGX00 81.64 81.68 81.660
Jet Kero Swaps Time Spread USD/BBL Code Low High Close M03/04 Jun/Jul 19 AAHHC00 -0.250 -0.210 -0.230 Q01/Q02 Q2/3 AAHHD00 -0.81 -0.77 - 0.790
Gasoil EFS USD/MT Code Close M04 Jul 19 AAQSM04 -6.84 M05 Aug 19 AAQSM05 -7.28 M06 Sep 19 AAQSM06 -7.99 M07 Oct 19 AAQSM07 -9.45 M08 Nov 19 AAQSM08 -8.56 M09 Dec 19 AAQSM09 -7.96 M10 Jan 20 AAQSM10 -6.99 M11 Feb 20 AAQSM11 -5.82 M12 Mar 20 AAQSM12 -4.95 Qr02 Q3-19 AAQUQ02 -7.37 Qr03 Q4-19 AAQUQ03 -8.66
Gasoil ESS USD/MT Code Close M04 Jul 19 AAQXM04 -8.15 M05 Aug 19 AAQXM05 -9.14 M06 Sep 19 AAQXM06 -9.51 M07 Oct 19 AAQXM07 -9.55 M08 Nov 19 AAQXM08 -8.47 M09 Dec 19 AAQXM09 -8.05 M10 Jan 20 AAQXM10 -6.76 M11 Feb 20 AAQXM11 -5.61 M12 Mar 20 AAQXM12 -4.60 Qr02 Q3-19 AAQXQ02 -8.93 Qr03 Q4-19 AAQXQ03 -8.69
These assessments appear on Platts Global Alert pages: MH2630, MH2636, MH2640, MH2642, MH2664 and MH2668.