Coal OTC Hedge Price Monitor(HPM) extended to 2020

MDC Symbol Bates Dec Freq Curr UOM Description CO CHKAY16 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S 2016 $/st OTC HPM Wkly CO CHKAY17 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S 2017 $/st OTC HPM Wkly CO CHKAY18 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S 2018 $/st OTC HPM Wkly CO CHKAY19 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S 2019 $/st OTC HPM Wkly CO CHKAY20 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S 2020 $/st OTC HPM Wkly CO CHKQ116 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q1 2016 $/st OTC HPM Wkly CO CHKQ117 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q1 2017 $/st OTC HPM Wkly CO CHKQ118 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q1 2018 $/st OTC HPM Wkly CO CHKQ119 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q1 2019 $/st OTC HPM Wkly CO CHKQ120 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q1 2020 $/st OTC HPM Wkly CO CHKQ216 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q2 2016 $/st OTC HPM Wkly CO CHKQ217 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q2 2017 $/st OTC HPM Wkly CO CHKQ218 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q2 2018 $/st OTC HPM Wkly CO CHKQ219 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q2 2019 $/st OTC HPM Wkly CO CHKQ220 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q2 2020 $/st OTC HPM Wkly CO CHKQ316 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q3 2016 $/st OTC HPM Wkly CO CHKQ317 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q3 2017 $/st OTC HPM Wkly CO CHKQ318 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q3 2018 $/st OTC HPM Wkly CO CHKQ319 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q3 2019 $/st OTC HPM Wkly CO CHKQ320 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q3 2020 $/st OTC HPM Wkly CO CHKQ416 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q4 2016 $/st OTC HPM Wkly CO CHKQ417 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q4 2017 $/st OTC HPM Wkly CO CHKQ418 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q4 2018 $/st OTC HPM Wkly CO CHKQ419 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q4 2019 $/st OTC HPM Wkly CO CHKQ420 u 2 WA USD ST Thermal Coal FOB CAPP B.San/Kan Rail (CSX) 12500 BTU 1.5lb S Q4 2020 $/st OTC HPM Wkly CO CHNAY16 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S 2016 $/st OTC HPM Wkly CO CHNAY17 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S 2017 $/st OTC HPM Wkly CO CHNAY18 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S 2018 $/st OTC HPM Wkly CO CHNAY19 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S 2019 $/st OTC HPM Wkly CO CHNAY20 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S 2020 $/st OTC HPM Wkly CO CHNQ116 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q1 2016 $/st OTC HPM Wkly CO CHNQ117 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q1 2017 $/st OTC HPM Wkly CO CHNQ118 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q1 2018 $/st OTC HPM Wkly CO CHNQ119 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q1 2019 $/st OTC HPM Wkly CO CHNQ120 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q1 2020 $/st OTC HPM Wkly CO CHNQ216 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q2 2016 $/st OTC HPM Wkly CO CHNQ217 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q2 2017 $/st OTC HPM Wkly CO CHNQ218 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q2 2018 $/st OTC HPM Wkly CO CHNQ219 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q2 2019 $/st OTC HPM Wkly CO CHNQ220 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q2 2020 $/st OTC HPM Wkly CO CHNQ316 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q3 2016 $/st OTC HPM Wkly CO CHNQ317 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q3 2017 $/st OTC HPM Wkly CO CHNQ318 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q3 2018 $/st OTC HPM Wkly CO CHNQ319 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q3 2019 $/st OTC HPM Wkly CO CHNQ320 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q3 2020 $/st OTC HPM Wkly CO CHNQ416 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q4 2016 $/st OTC HPM Wkly CO CHNQ417 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q4 2017 $/st OTC HPM Wkly CO CHNQ418 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q4 2018 $/st OTC HPM Wkly CO CHNQ419 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q4 2019 $/st OTC HPM Wkly CO CHNQ420 u 2 WA USD ST Thermal Coal FOB CAPP Barge 12000 BTU 1.67lb S Q4 2020 $/st OTC HPM Wkly CO CHBQ116 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q1 2016 $/st OTC HPM Wkly CO CHBQ117 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q1 2017 $/st OTC HPM Wkly CO CHBQ118 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q1 2018 $/st OTC HPM Wkly CO CHBQ119 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q1 2019 $/st OTC HPM Wkly CO CHBQ120 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q1 2020 $/st OTC HPM Wkly CO CHBQ216 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q2 2016 $/st OTC HPM Wkly CO CHBQ217 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q2 2017 $/st OTC HPM Wkly CO CHBQ218 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q2 2018 $/st OTC HPM Wkly CO CHBQ219 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q2 2019 $/st OTC HPM Wkly CO CHBQ220 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q2 2020 $/st OTC HPM Wkly CO CHBQ316 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q3 2016 $/st OTC HPM Wkly CO CHBQ317 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q3 2017 $/st OTC HPM Wkly CO CHBQ318 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q3 2018 $/st OTC HPM Wkly CO CHBQ319 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q3 2019 $/st OTC HPM Wkly CO CHBQ320 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q3 2020 $/st OTC HPM Wkly CO CHBQ416 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q4 2016 $/st OTC HPM Wkly CO CHBQ417 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q4 2017 $/st OTC HPM Wkly CO CHBQ418 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q4 2018 $/st OTC HPM Wkly CO CHBQ419 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q4 2019 $/st OTC HPM Wkly CO CHBQ420 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb Q4 2020 $/st OTC HPM Wkly CO CHBAY16 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb S 2016 $/st OTC HPM Wkly CO CHBAY17 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb S 2017 $/st OTC HPM Wkly CO CHBAY18 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb S 2018 $/st OTC HPM Wkly CO CHBAY19 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb S 2019 $/st OTC HPM Wkly CO CHBAY20 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8400 BTU 0.8lb S 2020 $/st OTC HPM Wkly CO CHAAY16 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S 2016 $/st OTC HPM Wkly CO CHAAY17 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S 2017 $/st OTC HPM Wkly CO CHAAY18 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S 2018 $/st OTC HPM Wkly CO CHAAY19 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S 2019 $/st OTC HPM Wkly CO CHAAY20 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S 2020 $/st OTC HPM Wkly CO CHAQ116 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q1 2016 $/st OTC HPM Wkly CO CHAQ117 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q1 2017 $/st OTC HPM Wkly CO CHAQ118 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q1 2018 $/st OTC HPM Wkly CO CHAQ119 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q1 2019 $/st OTC HPM Wkly CO CHAQ120 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q1 2020 $/st OTC HPM Wkly CO CHAQ216 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q2 2016 $/st OTC HPM Wkly CO CHAQ217 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q2 2017 $/st OTC HPM Wkly CO CHAQ218 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q2 2018 $/st OTC HPM Wkly CO CHAQ219 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q2 2019 $/st OTC HPM Wkly CO CHAQ220 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q2 2020 $/st OTC HPM Wkly CO CHAQ316 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q3 2016 $/st OTC HPM Wkly CO CHAQ317 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q3 2017 $/st OTC HPM Wkly CO CHAQ318 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q3 2018 $/st OTC HPM Wkly CO CHAQ319 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q3 2019 $/st OTC HPM Wkly CO CHAQ320 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q3 2020 $/st OTC HPM Wkly CO CHAQ416 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q4 2016 $/st OTC HPM Wkly CO CHAQ417 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q4 2017 $/st OTC HPM Wkly CO CHAQ418 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q4 2018 $/st OTC HPM Wkly CO CHAQ419 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q4 2019 $/st OTC HPM Wkly CO CHAQ420 u 2 WA USD ST Thermal Coal FOB Powder River Basin Rail 8800 BTU 0.8lb S Q4 2020 $/st OTC HPM Wkly